加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291155.0000.00155.0016,9060.01%
2024/05/280.1156.503156.33155.00-36,879-0.04%
2024/05/231151.5000.00150.5016,7270.02%
2024/05/2212154.1700.00154.50126,5880.18%
2024/05/2100.001156.00155.00-16,500-0.02%
2024/05/203155.501156.50156.0026,4770.03%
2024/05/1700.001.1152.55152.50-1.16,351-0.02%
2024/05/160153.001.1154.00153.00-1.16,334-0.02%
2024/05/143151.8300.00153.0036,2310.05%
2024/05/135.1157.981156.50157.004.16,0320.07%
2024/05/103.1152.0300.00153.003.15,8750.05%
2024/05/094.1151.941155.00150.003.15,6450.05%
2024/05/081152.535152.50152.00-45,280-0.08%
2024/05/071168.9900.00168.0014,7290.02%
2024/05/0600.000172.50173.0004,5660.00%
2024/04/2400.001173.00173.50-14,405-0.02%
2024/04/220172.501172.00172.50-14,423-0.02%
2024/04/0910178.0000.00178.50104,1710.24%
2024/04/035175.5000.00175.5054,1380.12%
2024/03/2800.001174.50171.50-14,011-0.02%
2024/03/221171.0000.00171.5014,0140.02%
2024/03/200173.0000.00172.0004,1040.00%
2024/03/1400.001179.50179.00-14,126-0.02%
2024/03/1100.001174.00174.50-14,048-0.02%
2024/03/081171.501173.00172.5004,0680.00%
2024/03/0600.001175.50175.00-14,026-0.02%
2024/03/0500.001174.00173.50-14,063-0.02%
2024/03/042173.5000.00174.0024,0520.05%
2024/02/200178.002176.25177.50-24,025-0.05%
2024/02/1900.002174.00174.00-24,043-0.05%
2024/02/162.1170.4600.00171.002.14,0540.05%
2024/02/152170.5000.00170.0023,9330.05%
2024/02/050173.0000.00174.0003,8570.00%
2024/02/021174.000175.00174.5013,8630.03%
2024/01/301.2174.5800.00174.001.23,7640.03%
2024/01/260.1178.5000.00177.500.13,6500.00%
2024/01/2500.001180.50179.50-13,630-0.03%
2024/01/241178.5000.00178.0013,6100.03%
2024/01/220181.0000.00180.0003,6100.00%
2024/01/181177.5000.00177.0013,6630.03%
2024/01/170179.0000.00178.5003,6260.00%
2024/01/161181.5400.00182.0013,5870.03%
2024/01/090184.0000.00182.5003,6810.00%
2024/01/081186.5000.00186.0013,6570.03%
2023/12/2800.000.4189.37189.50-0.43,563-0.01%
2023/12/2700.001190.50190.50-13,546-0.03%
2023/12/2200.001186.00186.50-13,613-0.03%
2023/12/211187.502186.25187.50-13,597-0.03%
2023/12/201185.0200.00185.0013,5720.03%
2023/12/181190.501.1188.45186.50-0.13,5780.00%
2023/12/1500.003185.67187.50-33,526-0.09%
2023/12/141175.501179.50179.5003,3970.00%
2023/12/130177.5000.00175.5003,3590.00%
2023/12/081181.0000.00181.0013,3010.03%
2023/12/061181.0000.00180.0013,2620.03%
2023/12/050180.500.1180.50181.00-0.13,3080.00%
2023/12/0400.001184.50181.50-13,310-0.03%
2023/12/010.1183.5000.00182.500.13,2900.00%
2023/11/291184.0000.00183.0013,1790.03%
2023/11/271183.5000.00183.5013,1650.03%
2023/11/2200.001182.00182.50-13,177-0.03%
2023/11/200177.7300.00178.0003,1220.00%
2023/11/1700.001178.50177.50-13,141-0.03%
2023/11/161176.501176.00176.5003,1040.00%
2023/11/131174.5000.00172.5013,1670.03%
2023/11/101.1173.5500.00173.501.13,2470.03%
2023/11/0600.001181.50181.00-13,532-0.03%
2023/11/0200.001177.50176.50-13,619-0.03%
2023/11/011173.5000.00173.5013,7150.03%
2023/10/270180.0000.00179.0003,8760.00%
2023/10/230172.0000.00172.0003,9730.00%
2023/10/201175.9600.00174.0013,9540.03%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/1300.001184.00183.00-14,035-0.02%
2023/10/1200.001183.50183.50-14,063-0.02%
2023/10/040176.5000.00177.0004,1000.00%
2023/10/021180.5000.00181.0014,1100.02%
2023/09/2700.001183.50184.00-14,140-0.02%
2023/09/211176.0000.00175.5014,1560.02%
2023/09/200180.7800.00180.0004,1150.00%
2023/09/1900.001184.50184.00-14,103-0.02%
2023/09/1500.001183.00182.50-14,139-0.02%
2023/09/130176.5000.00177.0004,0810.00%
2023/09/080172.001172.50172.50-14,123-0.02%
2023/09/071174.5000.00174.5014,1800.02%
2023/09/0600.001179.00179.50-14,157-0.02%
2023/09/051179.0000.00179.0014,1530.02%
2023/09/010.1177.5000.00178.500.14,1730.00%
2023/08/3000.001178.50177.00-14,138-0.02%
2023/08/291177.0000.00178.5014,1540.02%
2023/08/2800.002181.75181.50-24,138-0.05%
2023/08/220.1179.0000.00177.500.14,6190.00%
2023/08/210179.5000.00179.0004,7080.00%
2023/08/160171.0700.00174.0004,6220.00%
2023/08/150171.0000.00170.0004,5730.00%
2023/08/143.1176.1500.00173.503.14,4560.07%
2023/08/111187.5000.00186.0014,3510.02%
2023/08/081185.5000.00185.0014,4810.02%
2023/08/070.2190.4500.00187.500.24,3890.01%
2023/08/043.1195.5000.00194.003.14,2900.07%
2023/08/0100.002201.00202.50-24,128-0.05%
2023/07/3100.001207.50208.00-14,081-0.02%
2023/07/271204.501208.00204.5003,9410.00%
2023/07/261.2204.1300.00203.501.23,8800.03%
2023/07/2500.001207.00207.50-13,846-0.03%
2023/07/240.1203.0000.00205.000.13,8520.00%
2023/07/211203.5000.00204.0013,8470.03%
2023/07/202208.0000.00206.5023,8110.05%
2023/07/191211.5000.00212.0013,7560.03%
2023/07/181212.0000.00211.0013,7320.03%
2023/07/1700.002214.75215.00-23,688-0.05%
2023/07/1400.002208.25212.00-23,641-0.05%
2023/07/1300.003204.17203.50-33,552-0.08%
2023/07/1100.001204.00204.50-13,542-0.03%
2023/07/074201.5000.00201.0043,5470.11%
2023/07/062204.5000.00204.0023,5210.06%
2023/07/050210.5000.00210.0003,4700.00%
2023/07/0400.004210.25210.00-43,449-0.12%
2023/07/0300.001206.00205.50-13,425-0.03%
2023/06/301203.0000.00204.0013,4890.03%
2023/06/2900.001206.50204.00-13,498-0.03%
2023/06/260.1200.4000.00202.000.13,5240.00%
2023/06/210202.250.1203.50201.5003,5460.00%
2023/06/200206.0000.00205.0003,4990.00%
2023/06/161205.001208.00205.0003,5050.00%
2023/06/153204.8300.00205.5033,4680.09%
2023/06/1400.002208.50208.50-23,455-0.06%
2023/06/133204.5100.00204.0033,4490.09%
2023/06/121212.5000.00209.0013,3490.03%
2023/06/081211.0000.00210.0013,4180.03%
2023/06/0600.004208.63209.00-43,485-0.11%
2023/05/311203.0000.00202.5013,5030.03%
2023/05/302206.2600.00207.0023,1070.06%
2023/05/290.1210.5800.00210.500.13,1380.00%
2023/05/251203.5000.00206.0013,2420.03%
2023/05/242210.251211.00210.0013,1720.03%
2023/05/221213.031215.50215.0003,1470.00%
2023/05/1800.003217.33218.00-33,094-0.10%
2023/05/170213.0000.00214.0003,0680.00%
2023/05/155214.0000.00209.0052,9760.17%
2023/05/0800.002225.50226.00-22,916-0.07%
2023/05/051220.5000.00220.5012,9270.03%
2023/04/271220.5000.00220.0013,3670.03%
2023/04/140232.502233.00233.50-23,781-0.05%
2023/04/1100.001229.00228.00-13,822-0.03%
2023/03/301226.0000.00225.5013,7790.03%
2023/03/293225.841227.00228.5023,8200.05%
2023/03/2800.001234.50233.00-13,831-0.03%
2023/03/241231.0000.00232.0013,9460.03%
2023/03/2300.001235.00237.00-14,007-0.02%
2023/03/2200.002233.25234.00-24,075-0.05%
2023/03/211.1229.0900.00229.001.14,0960.03%
2023/03/171230.0000.00230.0014,1760.02%
2023/03/161227.501227.00228.0004,2330.00%
2023/03/141228.501230.50229.5004,3870.00%
2023/03/1300.001232.50234.50-14,432-0.02%
2023/03/071229.002232.00232.00-14,677-0.02%
2023/03/061228.0000.00228.0014,6720.02%
2023/02/231224.0000.00225.0014,6010.02%
2023/02/211229.0000.00228.5014,6320.02%
2023/02/101231.0000.00233.0015,3740.02%
2023/02/0900.001232.50230.50-15,448-0.02%
2023/02/0800.001230.00230.50-15,505-0.02%
2023/02/071227.5000.00227.5015,5460.02%
2023/02/031230.5000.00230.0015,6830.02%
2023/02/0100.001234.00234.50-15,861-0.02%
2023/01/311232.0000.00225.0015,8920.02%
2023/01/3000.001240.50240.00-15,957-0.02%
2022/12/2200.000.1218.00215.50-0.16,1340.00%
2022/12/1300.004212.50209.50-45,819-0.07%
2022/12/060.1214.5000.00214.500.15,7000.00%
2022/11/3000.002197.50201.50-25,393-0.04%
2022/11/281187.001190.50191.0005,3350.00%
2022/11/2500.001194.00192.50-15,362-0.02%
2022/11/162189.0000.00187.5025,4370.04%
2022/11/1400.001186.50190.00-15,173-0.02%
2022/11/1100.002178.00173.00-24,939-0.04%
2022/11/091166.501169.00169.5004,8070.00%
2022/11/0300.001152.50154.00-14,559-0.02%
2022/11/021151.5000.00151.5014,5420.02%
2022/11/0100.002153.25154.50-24,472-0.04%
2022/10/272151.002149.00150.0004,2730.00%
2022/10/261141.5000.00143.0014,2030.02%
2022/10/252141.7600.00141.5024,0130.05%
2022/10/240159.0000.00157.0003,7710.00%
2022/10/210.3166.3600.00164.500.33,6470.01%
2022/10/200169.5000.00168.5003,6220.00%
2022/10/1400.001172.00170.50-13,684-0.03%
2022/10/130.1172.5000.00165.500.13,7360.00%
2022/10/111176.0800.00176.0013,7680.03%
2022/10/041187.0000.00186.5013,8200.03%
2022/10/030179.0000.00179.0003,8250.00%
2022/09/301182.411180.00182.5003,8890.00%
2022/09/291184.5000.00182.5013,9130.03%
2022/09/280183.0000.00181.5003,9830.00%
2022/09/260188.0000.00185.5004,0590.00%
2022/09/2300.002195.00193.00-24,243-0.05%
2022/09/220193.0000.00192.0004,2750.00%
2022/09/141196.5000.00196.5014,3700.02%
2022/09/0800.001193.50193.50-14,377-0.02%
2022/09/071189.5000.00187.5014,4260.02%
2022/09/020190.5000.00188.5004,4270.00%
2022/09/010194.0000.00193.0004,3650.00%
2022/08/3100.001198.50197.00-14,317-0.02%
2022/08/302200.0000.00200.5024,2720.05%
2022/08/291201.0000.00199.0014,2110.02%
2022/08/251214.5000.00215.5014,0540.02%
2022/08/230.1213.5000.00213.000.14,1970.00%
2022/07/2900.001207.00211.50-14,887-0.02%
2022/07/151187.5000.00185.5014,5560.02%
2022/07/1200.001186.00188.00-14,433-0.02%
2022/07/110192.0000.00192.0004,4030.00%
2022/07/081193.0000.00192.5014,3870.02%
2022/07/041191.0000.00188.0014,2210.02%
2022/07/010195.641194.00189.00-14,171-0.02%
2022/06/291212.0000.00217.0013,9680.03%
2022/06/2800.001.2214.92214.50-1.23,951-0.03%
2022/06/1400.000216.50217.5003,6670.00%
2022/06/101224.0100.00223.5013,6950.03%
2022/06/012223.0000.00222.5023,7770.05%
2022/05/310220.501223.00225.00-13,766-0.03%
2022/05/301216.0000.00215.5013,6140.03%
2022/05/2700.001207.50210.00-13,562-0.03%
2022/05/2500.001204.00204.50-13,542-0.03%
2022/05/182202.2500.00207.0023,4130.06%
2022/05/130193.5000.00192.5003,1760.00%
2022/05/1200.002204.25199.50-23,064-0.07%
2022/05/110213.5000.00212.5002,9920.00%
2022/05/101216.0000.00215.5012,9410.03%
2022/05/030.9243.0000.00239.000.92,9110.03%
2022/04/251238.5000.00236.5012,8590.03%
2022/04/2100.001247.50246.50-12,945-0.03%
2022/04/201243.5000.00243.5012,9510.03%
2022/04/1400.001252.50254.00-12,959-0.03%
2022/04/112246.4800.00242.0022,9360.07%
2022/03/3000.001254.50254.00-12,771-0.04%
2022/03/2900.001250.00251.00-12,750-0.04%
2022/03/2500.002248.00248.00-22,709-0.07%
2022/03/241251.0000.00252.5012,7280.04%
2022/03/2300.001255.00255.00-12,740-0.04%
2022/03/1800.001247.00246.00-12,746-0.04%
2022/03/141241.0000.00238.5012,5650.04%
2022/03/111239.0000.00238.5012,5910.04%
2022/03/100246.001243.00244.50-12,582-0.04%
2022/03/091234.0000.00235.0012,5540.04%
2022/03/042251.0000.00251.0022,5500.08%
2022/02/100267.0000.00269.0002,5030.00%
2022/01/1800.001256.50256.50-12,641-0.04%
2022/01/171252.5000.00252.0012,6110.04%
2022/01/100262.0000.00261.5002,5880.00%
2021/12/100256.5000.00256.5003,6660.00%
2021/12/0700.002258.50260.00-23,755-0.05%
2021/12/0600.001257.50256.50-13,734-0.03%
2021/11/303244.672248.00247.0013,7760.03%
2021/11/221.1246.1000.00246.001.13,8560.03%
2021/11/1800.001255.00253.50-13,865-0.03%
2021/11/121252.0000.00252.0013,9800.03%
2021/11/100252.5000.00251.0003,9940.00%
2021/11/091259.0000.00260.5013,9340.03%
2021/10/2900.000258.00266.0003,9330.00%
2021/10/2800.000.1268.00268.50-0.13,9070.00%
2021/10/270268.001262.00270.50-13,886-0.03%
2021/10/2600.002255.25256.00-23,841-0.05%
2021/10/190.1238.0000.00237.500.13,7540.00%
2021/10/120235.0000.00234.0003,7410.00%
2021/10/050225.5000.00229.5003,5600.00%
2021/10/010238.0000.00237.0003,4670.00%
2021/09/301245.501249.00246.0003,4630.00%
2021/09/290.1241.5000.00240.000.13,4200.00%
2021/09/241251.5000.00252.0013,2250.03%
2021/09/172256.751262.00255.5013,0370.03%
2021/09/1600.000270.00268.5002,9340.00%
2021/09/151275.0000.00277.0012,9050.03%
2021/09/140278.0000.00281.0002,9190.00%
2021/09/100266.5000.00266.5002,9050.00%
2021/08/2600.001254.00254.00-12,699-0.04%
2021/08/2400.001246.00247.00-12,668-0.04%
2021/08/100228.0000.00227.5002,7500.00%
2021/08/0400.001236.00236.00-12,920-0.03%
2021/08/031232.0000.00234.0012,9080.03%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/0500.001205.00207.00-12,847-0.04%
2021/06/301202.0000.00202.5012,8360.04%
2021/06/2300.001205.00205.50-12,868-0.03%
2021/06/2200.001203.00201.50-12,813-0.04%
2021/06/162201.7500.00200.0022,7650.07%
2021/05/2000.001201.00202.00-13,300-0.03%
2021/05/170.1185.0000.00187.000.13,3410.00%
2021/05/141195.502194.25195.50-13,290-0.03%
2021/05/131184.5000.00186.0013,2550.03%
2021/05/120.1183.0000.00188.000.13,2110.00%
2021/05/1100.002201.25200.00-23,143-0.06%
2021/05/0700.001203.00203.50-13,218-0.03%
2021/04/261199.5000.00203.0013,3640.03%
2021/04/2300.001204.50204.00-13,348-0.03%
2021/04/211200.0000.00199.5013,3440.03%
2021/04/1200.001202.00202.50-13,328-0.03%
2021/04/091198.001203.00199.5003,3130.00%
2021/04/082197.001197.00198.0013,3230.03%
2021/04/071197.0000.00199.0013,3110.03%
2021/03/311197.0000.00197.0013,3110.03%
2021/03/301196.0000.00199.5013,3000.03%
2021/03/2600.001188.50191.50-13,253-0.03%
2021/03/221184.5000.00183.0013,4070.03%
2021/03/1100.002183.05190.00-23,243-0.06%
2021/03/0800.001172.00170.50-13,188-0.03%
2021/03/051168.5000.00170.0013,1830.03%
2021/03/0300.001173.00174.50-13,253-0.03%
2021/03/022172.251175.00170.0013,2710.03%
2021/02/262174.0000.00172.0023,2890.06%
2021/02/2300.001173.50175.50-13,173-0.03%
2021/02/221170.5000.00170.5013,1310.03%
2021/02/051161.501163.50164.0003,0690.00%
2021/02/0400.002165.00164.00-23,084-0.06%
2021/01/261167.0000.00162.5013,1660.03%
2021/01/211167.5000.00166.5013,1610.03%
2021/01/190168.0000.00168.5003,1260.00%
2021/01/150.9170.0000.00170.000.93,2630.03%
2021/01/0400.005167.40167.50-53,328-0.15%
2020/12/2900.001165.50165.50-13,378-0.03%
2020/12/251160.5000.00160.0013,3970.03%
2020/12/2100.000164.00166.0003,4680.00%
2020/12/1700.001164.50165.00-13,448-0.03%
2020/12/1600.001163.00163.00-13,394-0.03%
2020/12/1500.003157.00158.00-33,358-0.09%
2020/12/141153.0000.00152.0013,3080.03%
2020/12/081.3155.7300.00156.501.33,3340.04%
2020/12/0400.001160.00159.00-13,319-0.03%
2020/12/031157.5000.00158.0013,3120.03%
2020/11/271.3161.2700.00160.501.33,2180.04%
2020/11/1200.000.1160.50161.00-0.13,2970.00%
2020/11/0900.000.3152.50154.50-0.33,515-0.01%
2020/10/281140.5000.00140.0013,4510.03%
2020/10/2300.008142.06144.00-83,429-0.23%
2020/10/2000.001138.00139.00-13,351-0.03%
2020/10/1200.000136.00137.0003,2960.00%
2020/10/0600.002133.75134.00-23,288-0.06%
2020/09/241126.001125.50126.0003,3380.00%
2020/09/2300.000.4130.50130.50-0.43,328-0.01%
2020/09/222131.7500.00130.5023,3710.06%
2020/09/1800.003133.17133.50-33,455-0.09%
2020/09/170.2132.0000.00132.000.23,4530.01%
2020/09/163132.501132.00134.0023,5420.06%
2020/09/140.2130.0000.00130.000.23,6180.00%
2020/09/091129.5000.00130.5013,6920.03%
2020/09/0700.001131.00130.50-13,771-0.03%
2020/09/041129.003128.50129.00-23,861-0.05%
2020/09/033.4131.952131.00131.501.43,9060.03%
2020/09/021127.501130.00129.0003,8950.00%
2020/09/012127.5000.00127.5023,8960.05%
2020/08/281131.001133.00132.5003,9100.00%
2020/08/261135.000135.00135.0013,9490.02%
2020/08/2500.001134.50135.50-13,992-0.03%
2020/08/241134.0000.00132.5014,0250.02%
2020/08/211133.501134.00134.0004,0660.00%
2020/08/201137.005133.00132.50-44,057-0.10%
2020/08/1900.001136.00138.00-14,010-0.02%
2020/08/181135.002137.75135.00-14,015-0.02%
2020/08/141131.5000.00132.0013,9410.03%
2020/08/1300.004131.88132.50-43,878-0.10%
2020/08/111124.5000.00124.0013,6750.03%
2020/08/0600.001125.98125.50-13,797-0.03%
2020/08/0500.002125.00125.50-23,807-0.05%
2020/08/041121.001123.00123.5003,8460.00%
2020/08/032120.7500.00121.0023,8500.05%
2020/07/2900.002125.00124.50-24,001-0.05%
2020/07/271123.0000.00123.0014,1990.02%
2020/07/092128.0000.00127.5024,7860.04%
2020/07/080128.0000.00128.0004,8010.00%
2020/07/070128.5000.00128.5004,8330.00%
2020/07/012126.0000.00126.0025,1530.04%
2020/06/3000.002124.00125.00-25,173-0.04%
2020/06/241119.0000.00119.0015,2660.02%
2020/06/231119.5000.00118.5015,3800.02%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/160.1127.5000.00127.500.15,8250.00%
2020/06/1200.001124.00124.00-16,072-0.02%
2020/06/1100.000.1125.50125.00-0.16,2270.00%
2020/06/0400.004123.00124.00-46,728-0.06%
2020/06/0300.001122.50122.50-16,836-0.01%
2020/06/021119.5000.00119.0016,8320.01%
2020/05/2900.001117.50116.50-16,893-0.01%
2020/05/282116.2500.00116.5026,8960.03%
2020/05/2600.001117.50117.50-17,010-0.01%
2020/05/2500.002114.75115.50-27,026-0.03%
2020/05/223112.6700.00111.5037,0680.04%
2020/05/211113.504113.88114.00-37,179-0.04%
2020/05/191112.0000.00113.0017,2550.01%
2020/05/1800.001111.00111.50-17,229-0.01%
2020/05/142.2113.7000.00113.002.27,2320.03%
2020/05/131114.502114.75116.50-17,177-0.01%
2020/05/121116.0000.00116.0017,1700.01%
2020/05/111117.501117.00116.5007,1810.00%
2020/05/061110.006112.25113.00-57,168-0.07%
2020/05/051109.501109.50110.5007,1170.00%
2020/05/041108.5000.00108.5017,1140.01%
2020/04/3000.003114.00114.50-37,042-0.04%
2020/04/292111.005107.10111.00-37,007-0.04%
2020/04/282102.7500.00103.0026,9410.03%
2020/04/2700.003100.83101.00-37,087-0.04%
2020/04/2400.00199.0098.70-17,050-0.01%
2020/04/21398.1700.0096.5036,9990.04%
2020/04/17199.401101.5099.5007,0040.00%
2020/04/16199.4000.0099.6016,9490.01%
2020/04/1400.00598.40100.00-56,809-0.07%
2020/04/10296.50197.5098.2016,8110.01%
2020/04/08295.2500.0096.1026,7360.03%
2020/04/07194.80194.2094.5006,6680.00%
2020/04/01192.0000.0092.3016,3250.02%
2020/03/3000.00192.5093.70-16,077-0.02%
2020/03/27396.8700.0096.7035,9880.05%
2020/03/26192.00293.0596.50-15,863-0.02%
2020/03/25290.90293.2591.0005,7430.00%
2020/03/24187.10487.2887.10-35,610-0.05%
2020/03/23378.97181.2080.1025,5440.04%
2020/03/2000.00181.5085.40-15,502-0.02%
2020/03/19279.5500.0077.7025,3380.04%
2020/03/18186.6000.0086.3015,2310.02%
2020/03/17188.1000.0087.3015,1350.02%
2020/03/16195.7000.0094.0014,9630.02%
2020/03/13193.00197.4097.4004,8870.00%
2020/03/113108.3300.00106.0034,5930.07%
2020/03/104103.8800.00106.0044,5000.09%
2020/03/091108.4900.00107.0014,4020.02%
2020/03/031116.5000.00116.0014,0670.02%
2020/03/022111.541113.50114.0014,0230.03%
2020/02/270.2116.0000.00115.000.23,9950.00%
2020/02/262.2117.1000.00117.002.23,9290.06%
2020/02/253118.0000.00118.0033,8570.08%
2020/02/241.2120.1800.00120.001.23,7640.03%
2020/02/212124.5100.00124.5023,6240.06%
2020/02/202125.2500.00124.5023,6300.06%
2020/02/191128.5000.00128.0013,5450.03%
2020/02/180128.5000.00128.0003,5290.00%
2020/02/1700.001128.50128.50-13,508-0.03%
2020/02/142124.751125.50125.5013,4830.03%
2020/02/1300.001127.50126.00-13,482-0.03%
2020/02/111125.002125.50126.00-13,489-0.03%
2020/02/0600.002131.75132.00-23,358-0.06%
2020/02/0400.001125.00128.00-13,281-0.03%
2020/02/031.2122.2600.00122.501.23,2360.04%
2020/01/308129.3111130.05128.50-33,061-0.10%
2020/01/170.2142.5000.00142.500.22,9060.01%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/1400.002142.00142.50-23,019-0.07%
2020/01/1300.003139.83140.00-32,960-0.10%
2020/01/091137.5000.00137.0012,9230.03%
2020/01/0700.001138.50138.50-12,943-0.03%
2020/01/021137.0000.00137.5012,9100.03%
2019/12/311138.5000.00138.0012,8920.03%
2019/12/3000.002140.25140.50-22,873-0.07%
2019/12/251138.5000.00138.5012,9190.03%
2019/12/1600.001138.50138.00-12,874-0.03%
2019/12/132135.7500.00135.0022,8330.07%
2019/12/0511135.5000.00135.50112,6880.41%
2019/12/041136.5000.00135.0012,7080.04%
2019/11/271140.0000.00139.5012,7360.04%
2019/11/1900.001143.50144.00-12,678-0.04%
2019/11/1500.001140.50140.00-12,635-0.04%
2019/11/131138.500.1138.50138.500.92,6620.03%
2019/11/1100.008140.81141.00-82,757-0.29%
2019/11/0800.004140.75140.50-42,742-0.15%
2019/11/0400.004.2138.08140.00-4.22,796-0.15%
2019/10/2400.001138.00138.50-13,048-0.03%
2019/10/2300.003137.67137.50-33,039-0.10%
2019/10/2100.001131.50132.00-12,947-0.03%
2019/09/171128.0000.00128.0012,8940.03%
2019/09/1000.000.1129.50129.50-0.12,9390.00%
2019/08/3000.001123.50124.50-12,998-0.03%
2019/08/271121.501121.50121.0003,0100.00%
2019/08/262121.2500.00122.0023,0180.07%
2019/08/2100.001125.50125.00-13,078-0.03%
2019/08/2000.001125.50125.00-13,081-0.03%
2019/08/161122.0000.00123.0013,1210.03%
2019/08/154122.8800.00124.0043,1020.13%
2019/08/137121.7900.00121.0073,0160.23%
2019/08/0800.001125.50124.00-13,027-0.03%
2019/08/071123.500.7126.00124.000.33,0270.01%
2019/07/311132.5000.00131.5013,0460.03%
2019/07/301141.5000.00139.5013,0040.03%
2019/07/2600.000140.00140.5002,9400.00%
2019/07/243136.5000.00136.0032,9020.10%
2019/07/1900.002140.00139.00-22,854-0.07%
2019/07/1800.001138.50138.00-12,868-0.03%
2019/07/1500.003137.00137.50-32,834-0.11%
2019/07/1100.002137.00136.50-22,830-0.07%
2019/07/0500.008135.31135.50-82,858-0.28%
2019/07/0400.002132.50132.50-22,854-0.07%
2019/07/031130.5000.00131.0012,8670.03%
2019/07/010131.0000.00131.0002,9150.00%
2019/06/1900.001126.50128.00-12,858-0.03%
2019/06/181124.501125.00125.5002,8190.00%
2019/06/1300.001123.00121.00-12,944-0.03%
2019/06/121124.501124.50125.5002,9240.00%
2019/05/3000.002116.50116.50-22,757-0.07%
2019/05/285114.7000.00114.0052,7770.18%
2019/05/2700.001115.50115.50-12,771-0.04%
2019/05/241116.5000.00115.5012,7840.04%
2019/05/211117.0000.00118.0012,7920.04%
2019/05/2000.000116.00115.0002,7990.00%
2019/05/135119.5000.00120.0052,7880.18%
2019/05/104126.3800.00123.0042,7440.15%
2019/05/0800.001133.50133.00-12,623-0.04%
2019/04/262132.0000.00133.0022,7380.07%
2019/04/2500.001131.00133.00-12,750-0.04%
2019/04/231129.5000.00130.0012,7550.04%
2019/04/182132.0000.00130.5022,8790.07%
2019/04/171132.500.2133.00133.500.82,9530.03%
2019/04/1200.001133.50135.00-13,043-0.03%
2019/04/111131.0000.00132.0013,0600.03%
2019/03/2900.002124.75126.00-22,884-0.07%
2019/03/271122.5000.00122.0012,8520.04%
2019/03/2200.0011123.00123.00-112,854-0.39%
2019/03/2000.001123.00123.00-12,894-0.03%
2019/03/1200.001114.00115.00-12,819-0.04%
2019/03/111113.5000.00113.0012,8500.04%
2019/03/061.9117.0000.00117.001.92,8960.07%
2019/02/212115.0000.00116.5022,8940.07%
2019/02/2000.001114.50116.50-12,888-0.03%
2019/02/191113.0000.00112.5012,8650.03%
2019/02/1400.001112.50113.50-12,829-0.04%
2019/01/2500.001111.00112.00-13,115-0.03%
2019/01/2200.008.1110.19111.00-8.13,273-0.25%
2019/01/1800.000108.00108.5003,3490.00%
2019/01/0900.001102.50105.00-13,689-0.03%
2019/01/0800.002100.00100.50-23,649-0.05%
2018/12/1900.000.197.4097.40-0.14,0750.00%
2018/12/1700.00298.0098.30-24,222-0.05%
2018/12/1400.00197.7097.90-14,281-0.02%
2018/12/12196.1000.0097.1014,3390.02%
2018/11/2700.00193.5093.50-14,258-0.02%
2018/11/26192.1000.0092.2014,2550.02%
2018/11/0100.00190.4091.00-14,351-0.02%
2018/10/31189.2000.0088.2014,2850.02%
2018/10/26284.4000.0085.0024,1790.05%
2018/10/2400.00183.3084.30-14,111-0.02%
2018/10/19289.3000.0090.8023,9310.05%
2018/10/1200.00190.1093.00-13,801-0.03%
2018/10/11591.4600.0092.0053,7350.13%
2018/10/094100.2300.0099.9043,5780.11%
2018/10/031106.001107.50104.5003,5650.00%
2018/09/1400.001.1102.56103.50-1.13,776-0.03%
2018/09/111100.0000.0099.9013,8790.03%
2018/08/2700.004103.25104.00-44,143-0.10%
2018/08/0600.00399.9099.70-34,111-0.07%
2018/08/025101.50599.3099.6004,3560.00%
2018/07/2600.001105.50105.00-14,358-0.02%
2018/07/1300.002100.40101.00-24,623-0.04%
2018/07/10398.6000.0099.9034,6570.06%
2018/07/05195.3000.0095.1014,6490.02%
2018/06/28698.9800.0099.0064,5550.13%
2018/06/201103.0000.00103.0014,4660.02%
2018/06/121110.0000.00110.0014,8300.02%
2018/06/0100.001107.50109.00-15,261-0.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/211108.001106.50107.0005,4490.00%
2018/05/1600.002110.50110.00-25,490-0.04%
2018/05/1500.001110.00110.00-15,563-0.02%
2018/05/141111.0000.00112.5015,6550.02%
2018/05/1000.002109.00109.00-25,573-0.04%
2018/05/0900.002109.75109.50-25,454-0.04%
2018/05/082107.0000.00108.0025,4380.04%
2018/05/071107.0000.00107.0015,4510.02%
2018/05/0300.001107.50105.50-15,589-0.02%
2018/05/021109.501109.00108.5005,7460.00%
2018/04/3000.002109.25109.00-25,852-0.03%
2018/04/2700.008106.00107.00-85,721-0.14%
2018/04/241105.501107.50104.5005,7750.00%
2018/04/2300.007104.00104.00-75,721-0.12%
2018/04/2000.001104.50104.50-15,765-0.02%
2018/04/181102.5000.00102.0015,7980.02%
2018/04/171101.5000.00102.0015,8950.02%
2018/04/161105.001106.50105.0005,8620.00%
2018/04/132105.005104.00104.50-35,856-0.05%
2018/04/1200.001107.00106.50-15,931-0.02%
2018/04/1100.002105.50105.00-26,077-0.03%
2018/04/1000.003102.67103.50-36,154-0.05%
2018/04/09199.1000.0099.9016,1110.02%
2018/04/034100.2500.00100.5046,0630.07%
2018/04/022103.0000.00103.0026,0240.03%
2018/03/312104.501104.50103.5016,0570.02%
2018/03/302103.0000.00103.0026,1060.03%
2018/03/292101.2500.00100.0026,0890.03%
2018/03/284102.5000.00103.0046,0350.07%
2018/03/272103.251106.00103.0016,0280.02%
2018/03/261102.502103.50103.00-16,047-0.02%
2018/03/222104.2500.00103.0026,0330.03%
2018/03/211105.002106.75107.00-15,872-0.02%
2018/03/201104.5000.00105.0015,8820.02%
2018/03/192108.252109.25107.0005,8520.00%
2018/03/163105.672104.50107.0015,6840.02%
2018/03/155103.009102.22102.50-45,440-0.07%
2018/03/141100.501102.50101.5005,5080.00%
2018/03/136103.331102.50103.5055,4700.09%
2018/03/1213102.128103.55105.5055,3730.09%
2018/03/09196.90197.8097.1005,2030.00%
2018/03/08195.7000.0095.9015,2120.02%
2018/02/2700.00198.2098.20-15,197-0.02%
2018/02/2200.00197.8097.70-15,268-0.02%
2018/02/0900.00190.3090.10-15,291-0.02%
2018/02/0700.00292.3090.60-25,331-0.04%
2018/02/0600.00491.0090.20-45,371-0.07%
2018/01/291101.5000.0097.6016,4450.02%
2018/01/261100.0000.0099.2016,3920.02%
2018/01/251099.8000.00100.50106,3340.16%
2018/01/2400.00197.1097.20-16,206-0.02%
2018/01/23296.10295.0095.4006,1390.00%
2018/01/1900.00395.3095.60-36,244-0.05%
2018/01/1800.00297.1096.80-26,404-0.03%
2018/01/17695.67495.0596.7026,6170.03%
2018/01/16694.001893.8393.80-126,791-0.18%
2018/01/15395.57196.5095.6026,7890.03%
2018/01/11195.20495.4395.50-36,852-0.04%
2018/01/10393.87393.4092.8006,8380.00%
2018/01/09194.20193.4094.2006,9220.00%
2018/01/081792.791193.4993.5067,0850.08%
2018/01/0500.00192.4093.60-17,306-0.01%
2018/01/0400.00389.5090.00-37,162-0.04%
2018/01/03387.60187.8087.9027,1660.03%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章