茂迪 (6244)-美好-台中券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
788張
產業
上櫃光電類股▼0.43%
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.95	1	23.15	23.15	0	1,682	0.00%
2024/11/13	1	23.60	0	0.00	23.25	1	1,794	0.06%
2024/11/11	0	0.00	11	24.05	24.00	-11	1,843	-0.60%
2024/11/07	1	24.70	1	25.15	25.15	0	1,868	0.00%
2024/11/01	1	24.35	1	25.45	25.45	0	2,094	0.00%
2024/10/29	1	24.40	0	0.00	24.30	1	2,133	0.05%
2024/10/16	4	25.10	0	0.00	24.90	4	2,828	0.14%
2024/10/07	0	0.00	5	26.35	26.35	-5	3,630	-0.14%
2024/10/04	0	0.00	7	26.34	26.25	-7	3,877	-0.18%
2024/09/30	2	26.45	6	26.38	26.20	-4	4,629	-0.09%
2024/09/27	2	26.30	1	26.15	26.15	1	5,669	0.02%
2024/09/26	13	25.99	1	25.60	25.60	12	6,861	0.17%
2024/09/25	3	25.90	0	0.00	26.00	3	7,084	0.04%
2024/09/23	1	26.75	1	26.25	26.15	0	8,833	0.00%
2024/09/20	1	26.45	1	26.20	26.75	0	9,034	0.00%
2024/09/11	1	23.25	1	23.35	23.35	0	9,146	0.00%
2024/09/06	1	24.15	0	0.00	24.15	1	9,145	0.01%
2024/09/04	1	24.25	1	24.15	24.15	0	9,187	0.00%
2024/08/30	2	27.00	2	26.80	26.80	0	9,308	0.00%
2024/08/29	0	0.00	1	26.40	26.45	-1	9,297	-0.01%
2024/08/28	1	26.45	0	26.45	26.45	1	9,336	0.01%
2024/08/21	1	26.00	1	25.90	25.90	0	9,232	0.00%
2024/08/20	4	26.06	2	26.23	26.05	2	9,234	0.02%
2024/08/19	1	25.80	1	25.65	25.65	0	9,252	0.00%
2024/08/15	2	25.78	1	25.50	25.50	1	9,354	0.01%
2024/08/09	1	25.60	2	25.35	25.25	-1	9,819	-0.01%
2024/08/06	1	25.30	1	23.95	24.15	0	9,820	0.00%
2024/08/05	1	25.10	0	0.00	25.10	1	9,717	0.01%
2024/08/02	0	0.00	1	28.50	27.85	-1	9,646	-0.01%
2024/08/01	1	29.05	1	28.95	28.95	0	9,617	0.00%
2024/07/30	1	28.60	1	28.95	28.95	0	9,617	0.00%
2024/07/29	1	29.75	1	28.55	28.55	0	9,622	0.00%
2024/07/26	1	28.95	1	29.35	29.60	0	9,550	0.00%
2024/07/23	1	29.90	1	29.45	29.45	0	9,521	0.00%
2024/07/19	4	31.31	1	31.00	31.00	3	9,350	0.03%
2024/07/17	1	32.05	1	31.95	31.95	0	9,228	0.00%
2024/07/12	0	0.00	1	32.65	32.40	-1	9,547	-0.01%
2024/07/11	1	32.10	1	32.15	32.15	0	9,517	0.00%
2024/07/10	1	33.05	1	32.25	32.00	0	9,424	0.00%
2024/07/09	2	32.98	1	32.85	32.95	1	9,275	0.01%
2024/07/08	1	33.80	1	33.30	33.15	0	9,064	0.00%
2024/07/05	2	34.20	5	34.18	34.70	-3	8,838	-0.03%
2024/07/04	3	35.03	5	34.57	34.25	-2	8,619	-0.02%
2024/07/03	3	34.47	2	34.05	34.40	1	8,179	0.01%
2024/07/02	3	33.18	3	34.10	34.25	0	7,157	0.00%
2024/07/01	1	32.05	1	31.41	31.15	0	5,951	0.00%
2024/06/28	6.1	32.47	6	31.69	31.95	0.1	5,723	0.00%
2024/06/27	5	30.15	6	31.78	31.90	-1	4,672	-0.02%
2024/06/26	5	28.83	4	29.13	29.00	1	4,064	0.02%
2024/06/25	1	27.95	1	27.95	27.95	0	3,956	0.00%
2024/06/17	1	27.70	1	27.55	27.55	0	4,133	0.00%
2024/06/13	1	27.65	1	27.50	27.50	0	4,138	0.00%
2024/06/12	1	28.05	1	27.50	27.50	0	4,193	0.00%
2024/06/11	1	28.50	1	27.75	27.75	0	4,167	0.00%
2024/06/04	1	28.50	1	27.95	27.95	0	4,050	0.00%
2024/05/31	0	0.00	1	27.90	27.60	-1	4,012	-0.02%
2024/05/29	1	28.20	1	28.05	28.05	0	4,008	0.00%
2024/05/28	1	27.75	1	28.25	28.25	0	4,036	0.00%
2024/05/24	1	27.50	1	27.40	27.40	0	4,074	0.00%
2024/05/22	0	0.00	2	28.65	28.40	-2	4,006	-0.05%
2024/05/20	4	28.34	2	28.33	28.15	2	3,905	0.05%
2024/05/17	6	29.13	7	28.59	28.70	-1	3,809	-0.03%
2024/05/16	2	27.00	4	27.20	27.20	-2	3,477	-0.06%
2024/05/15	2	27.05	5	27.05	26.80	-3	3,451	-0.09%
2024/05/14	1	26.10	0	0.00	26.50	1	3,396	0.03%
2024/05/13	3	26.37	1	26.15	26.15	2	3,401	0.06%
2024/05/10	4	26.33	10	26.66	26.30	-6	3,371	-0.18%
2024/05/07	1	26.05	0	0.00	26.05	1	3,261	0.03%
2024/05/06	4	26.46	2	26.43	26.35	2	3,248	0.06%
2024/05/03	3	26.52	12	26.93	26.35	-9	3,234	-0.28%
2024/05/02	1	26.45	1	26.25	26.25	0	3,209	0.00%
2024/04/30	2	26.83	2	26.70	26.70	0	3,183	0.00%
2024/04/29	15	26.62	0	0.00	26.75	15	3,171	0.47%
2024/04/26	1	26.80	1	26.65	26.65	0	3,158	0.00%
2024/04/23	1	27.10	1	26.90	26.90	0	3,087	0.00%
2024/04/22	1	27.75	1	27.15	27.00	0	3,057	0.00%
2024/04/19	1	28.40	3	28.62	27.60	-2	3,058	-0.07%
2024/04/18	2	28.90	0	0.00	28.55	2	2,712	0.07%
2024/04/17	1	28.00	6	28.58	28.30	-5	2,633	-0.19%
2024/04/16	1	27.65	0	0.00	27.90	1	2,547	0.04%
2024/04/12	0	0.00	8	28.11	27.95	-8	2,517	-0.32%
2024/04/11	9	27.92	1	27.55	27.55	8	2,485	0.32%
2024/04/10	10	28.50	30	28.29	28.15	-20	2,465	-0.81%
2024/04/08	1	27.10	1	27.80	27.80	0	2,351	0.00%
2024/04/03	1	27.60	1	27.15	27.15	0	2,319	0.00%
2024/04/02	0	27.70	0	0.00	27.55	0	2,311	0.00%
2024/04/01	0	0.00	1	27.60	27.55	-1	2,314	-0.04%
2024/03/29	4	28.23	6	27.82	27.75	-2	2,303	-0.09%
2024/03/28	0	0.00	2	27.60	28.25	-2	2,231	-0.09%
2024/03/27	2	27.20	0	0.00	27.00	2	2,128	0.09%
2024/03/26	5	27.98	0	0.00	27.50	5	2,131	0.23%
2024/03/25	6	27.82	0	0.00	27.75	6	2,244	0.27%
2024/03/22	5	27.94	0	0.00	28.10	5	2,246	0.22%
2024/03/21	7	27.94	0	0.00	27.90	7	2,120	0.33%
2024/03/20	1	26.05	1	25.90	25.95	0	1,951	0.00%
2024/03/18	1	26.85	1	26.35	26.35	0	2,014	0.00%
2024/03/14	0	0.00	1	26.35	26.20	-1	1,946	-0.05%
2024/03/12	1	26.90	1	26.65	26.65	0	1,938	0.00%
2024/03/11	1	27.05	5	27.15	26.90	-4	1,928	-0.21%
2024/03/08	1	26.34	1	25.85	25.85	0	1,913	0.00%
2024/03/07	0.3	26.90	0	0.00	26.65	0.3	1,901	0.02%
2024/03/06	0.5	27.17	0	0.00	27.20	0.5	1,899	0.02%
2024/03/01	6	27.30	1	27.35	27.35	5	1,861	0.27%
2024/02/29	1	26.15	1	27.65	27.65	0	1,826	0.00%
2024/02/23	1	26.20	0	0.00	25.95	1	1,782	0.06%
2024/02/22	1	26.45	1	26.20	26.20	0	1,777	0.00%
2024/01/31	0	0.00	1	26.10	26.05	-1	1,884	-0.05%
2024/01/23	1	26.55	1	26.55	26.55	0	2,037	0.00%
2024/01/15	1	27.70	1	27.60	27.60	0	2,351	0.00%
2024/01/11	2	26.55	1	26.45	26.45	1	2,644	0.04%
2024/01/04	1	27.75	0	0.00	27.60	1	2,925	0.03%
2024/01/02	1	28.20	1	28.05	28.05	0	2,982	0.00%
2023/12/28	1	28.45	1	28.45	28.45	0	3,041	0.00%
2023/12/26	0	0.00	1	28.20	28.05	-1	3,042	-0.03%
2023/12/25	2	28.18	1	27.90	27.90	1	3,064	0.03%
2023/12/20	0	0.00	2	29.40	28.85	-2	2,991	-0.07%
2023/12/19	1	28.55	1	28.05	28.10	0	2,852	0.00%
2023/12/15	0	0.00	1	28.35	28.70	-1	2,832	-0.04%
2023/12/14	1	28.40	1	28.65	28.15	0	2,791	0.00%
2023/12/13	0	27.80	0	0.00	27.75	0	2,708	0.00%
2023/12/11	1	27.95	0	0.00	27.80	1	2,748	0.04%
2023/12/08	1	28.20	3	28.08	27.95	-2	2,753	-0.07%
2023/12/07	1	28.10	0	0.00	28.05	1	2,768	0.04%
2023/12/06	1	28.50	1	28.30	28.30	0	2,795	0.00%
2023/12/05	1	27.70	1	28.45	28.45	0	2,791	0.00%
2023/12/01	0	0.00	1	28.60	28.35	-1	2,738	-0.04%
2023/11/30	1	28.25	0	0.00	28.15	1	2,726	0.04%
2023/11/29	0	0.00	1	28.45	28.15	-1	2,736	-0.04%
2023/11/28	1	28.25	0	0.00	28.25	1	2,746	0.04%
2023/11/27	1	28.90	1	28.70	28.30	0	2,772	0.00%
2023/11/22	1	28.50	1	28.35	28.35	0	2,807	0.00%
2023/11/21	1	28.45	1	28.60	28.60	0	2,803	0.00%
2023/11/16	1	28.00	1	28.00	28.00	0	2,798	0.00%
2023/11/15	2	27.68	2	27.95	28.00	0	2,807	0.00%
2023/11/10	1	27.45	1	27.40	27.40	0	2,840	0.00%
2023/11/09	1	28.00	1	27.60	27.60	0	2,840	0.00%
2023/11/08	1	28.10	1	28.00	28.70	0	2,802	0.00%
2023/11/07	1	28.80	1	28.45	28.45	0	2,763	0.00%
2023/11/03	0	0.00	2	28.30	28.15	-2	2,777	-0.07%
2023/10/31	2	28.48	2	28.05	27.30	0	2,787	0.00%
2023/10/30	1	29.10	1	29.30	28.65	0	2,760	0.00%
2023/10/27	1	28.05	1	27.90	27.90	0	2,671	0.00%
2023/10/26	1	28.80	0	0.00	28.15	1	2,673	0.04%
2023/10/25	1	29.20	1	29.05	29.05	0	2,679	0.00%
2023/10/24	1	28.90	1	29.45	29.45	0	2,667	0.00%
2023/10/23	1	28.95	1	29.90	29.90	0	2,589	0.00%
2023/10/20	1	27.90	1	29.05	29.05	0	2,528	0.00%
2023/10/19	1	28.25	1	28.45	28.45	0	2,366	0.00%
2023/10/18	0	0.00	2	29.55	29.30	-2	2,325	-0.09%
2023/10/16	1	28.10	1	28.90	28.90	0	2,244	0.00%
2023/10/11	2	28.18	1	28.00	27.35	1	2,235	0.04%
2023/10/06	1	28.50	1	28.75	28.75	0	2,232	0.00%
2023/09/20	1	26.60	1	26.40	26.40	0	3,004	0.00%
2023/09/18	1	27.55	1	27.40	27.40	0	3,116	0.00%
2023/09/12	1	27.35	1	27.10	27.10	0	3,889	0.00%
2023/09/01	1	29.25	1	29.00	29.00	0	4,467	0.00%
2023/08/29	1	29.05	1	28.60	28.60	0	4,686	0.00%
2023/08/25	1	28.05	1	28.55	28.55	0	4,695	0.00%
2023/08/22	1	28.60	1	28.00	28.00	0	4,980	0.00%
2023/08/21	0	0.00	2	28.60	28.60	-2	5,026	-0.04%
2023/08/09	0	28.95	0	0.00	28.95	0	5,615	0.00%
2023/08/08	1	29.60	1	29.05	29.05	0	5,679	0.00%
2023/08/02	1	29.60	1	29.45	29.45	0	6,419	0.00%
2023/08/01	1	30.25	1	29.95	29.95	0	6,528	0.00%
2023/07/31	0	0.00	3	30.50	30.05	-3	7,170	-0.04%
2023/07/28	1	30.60	1	30.65	30.65	0	7,389	0.00%
2023/07/25	0	0.00	4	30.00	30.25	-4	7,980	-0.05%
2023/07/20	0	0.00	6	31.50	31.15	-6	8,520	-0.07%
2023/07/19	0	0.00	3	31.55	31.25	-3	8,722	-0.03%
2023/07/18	0	32.20	0	0.00	31.90	0	9,859	0.00%
2023/07/11	0	0.00	1	33.85	33.45	-1	12,674	-0.01%
2023/07/06	3	34.85	1	35.00	34.75	2	13,512	0.01%
2023/07/05	1	34.65	0	0.00	34.50	1	13,480	0.01%
2023/07/04	0	0.00	21	34.15	34.00	-21	13,445	-0.16%
2023/06/30	1	34.10	8	34.08	34.10	-7	13,564	-0.05%
2023/06/28	1	33.60	0	0.00	33.35	1	13,837	0.01%
2023/06/27	1	33.40	2	33.40	33.25	-1	13,985	-0.01%
2023/06/26	6	33.87	1	33.25	33.25	5	14,697	0.03%
2023/06/21	1	34.20	1	34.25	34.25	0	14,890	0.00%
2023/06/19	1	32.90	1	32.80	32.80	0	15,091	0.00%
2023/06/14	1	32.60	0	0.00	32.60	1	17,638	0.01%
2023/06/13	22	32.50	1	32.35	32.35	21	17,951	0.12%
2023/06/08	0	0.00	4	33.73	33.75	-4	18,627	-0.02%
2023/06/07	3	33.68	1	33.20	33.20	2	18,570	0.01%
2023/06/06	1	34.45	1	34.30	34.30	0	18,397	0.00%
2023/06/02	7	34.47	0	0.00	34.80	7	18,313	0.04%
2023/05/29	1	34.40	1	35.40	35.40	0	18,102	0.00%
2023/05/26	3	34.43	1	34.20	34.00	2	17,977	0.01%
2023/05/23	2	35.08	2	34.90	34.90	0	17,855	0.00%
2023/05/22	5	34.98	3	35.00	35.10	2	17,845	0.01%
2023/05/19	1	34.10	0	0.00	34.10	1	17,826	0.01%
2023/05/18	22	34.45	21	34.62	34.65	1	17,750	0.01%
2023/05/12	1	33.60	1	34.10	34.10	0	17,348	0.00%
2023/05/11	1	34.35	1	33.80	33.80	0	17,294	0.00%
2023/05/09	6	35.30	2	35.25	34.50	4	17,048	0.02%
2023/05/08	2	38.20	1	38.20	38.30	1	16,604	0.01%
2023/05/05	15	39.57	6	39.44	38.50	9	16,567	0.05%
2023/05/04	0	0.00	3	39.25	39.70	-3	16,043	-0.02%
2023/05/03	12	39.60	4	39.63	39.70	8	15,936	0.05%
2023/05/02	1	38.50	1	39.40	39.30	0	15,785	0.00%
2023/04/27	2	37.68	2	37.60	37.55	0	15,413	0.00%
2023/04/26	1	38.70	5	38.54	38.75	-4	15,186	-0.03%
2023/04/25	2	38.60	2	37.60	37.75	0	14,976	0.00%
2023/04/24	0	0.00	1	39.00	39.10	-1	14,726	-0.01%
2023/04/21	3	39.55	2	39.58	38.55	1	14,513	0.01%
2023/04/20	16	41.77	12	41.24	40.00	4	13,345	0.03%
2023/04/19	10	40.21	45	40.69	41.40	-35	12,094	-0.29%
2023/04/18	5	38.60	7	38.27	37.65	-2	11,245	-0.02%
2023/04/14	2	37.00	1	36.70	36.70	1	10,675	0.01%
2023/04/13	2	37.43	1	37.10	36.85	1	10,604	0.01%
2023/04/12	1	38.00	14	38.63	38.00	-13	10,387	-0.13%
2023/04/11	1	36.95	2	36.70	36.45	-1	9,806	-0.01%
2023/04/10	1	37.00	2	36.70	36.65	-1	9,750	-0.01%
2023/04/07	1	36.55	1	36.45	36.45	0	9,726	0.00%
2023/04/06	1	36.60	1	36.40	36.40	0	9,689	0.00%
2023/03/31	0	0.00	2	36.33	36.65	-2	9,633	-0.02%
2023/03/30	3	36.45	1	36.30	36.30	2	9,552	0.02%
2023/03/29	0	0.00	8	35.87	36.20	-8	9,305	-0.09%
2023/03/28	1	35.90	1	35.75	35.75	0	9,264	0.00%
2023/03/27	8	37.43	3	37.60	36.45	5	9,109	0.05%
2023/03/24	2	35.93	3	35.98	36.15	-1	8,632	-0.01%
2023/03/23	1	36.05	1	36.30	36.30	0	8,497	0.00%
2023/03/22	2	36.35	0	0.00	36.25	2	8,257	0.02%
2023/03/21	4	36.34	5	36.58	36.50	-1	8,187	-0.01%
2023/03/20	19	34.73	20	35.16	35.80	-1	8,002	-0.01%
2023/03/17	11	32.99	14	33.43	33.90	-3	7,013	-0.04%
2023/03/16	5	31.02	1	31.55	30.85	4	6,466	0.06%
2023/03/15	7	31.66	10	31.99	31.95	-3	6,122	-0.05%
2023/03/14	0	0.00	4	30.83	30.00	-4	5,647	-0.07%
2023/03/13	1	28.90	1	29.20	29.20	0	5,236	0.00%
2023/03/10	0	0.00	1	29.50	29.15	-1	5,226	-0.02%
2023/03/09	1	29.55	1	29.35	29.35	0	5,209	0.00%
2023/03/07	1	29.45	2	29.35	29.30	-1	5,071	-0.02%
2023/03/06	0	0.00	1	29.15	29.35	-1	5,033	-0.02%
2023/03/01	0	28.40	0	0.00	28.25	0	4,957	0.00%
2023/02/22	0	28.75	0	0.00	28.40	0	4,968	0.00%
2023/02/20	1.1	29.05	1	28.95	28.95	0.1	4,946	0.00%
2023/02/16	0	28.90	0	0.00	28.90	0	4,878	0.00%
2023/02/15	1	28.80	0	0.00	28.45	1	4,888	0.02%
2023/02/07	1	29.50	0	0.00	29.50	1	4,774	0.02%
2023/02/06	2	29.58	2	29.53	29.50	0	4,755	0.00%
2023/02/03	2	29.58	10	30.15	29.95	-8	4,725	-0.17%
2023/02/02	1	29.30	1	29.45	29.45	0	4,613	0.00%
2023/02/01	3	29.35	3	29.65	29.20	0	4,482	0.00%
2023/01/31	1	28.70	1	29.00	29.00	0	4,343	0.00%
2023/01/30	1	28.50	1	28.65	28.65	0	4,268	0.00%
2023/01/16	0	0.00	3	27.65	27.45	-3	4,245	-0.07%
2023/01/05	1	29.50	1	29.25	28.45	0	4,393	0.00%
2023/01/03	0	28.80	0	0.00	28.50	0	4,166	0.00%
2022/12/30	1	28.65	1	28.50	28.50	0	4,112	0.00%
2022/12/29	12	28.94	12	28.40	28.35	0	4,094	0.00%
2022/12/28	1	28.65	2	28.95	29.00	-1	4,035	-0.02%
2022/12/27	0	0.00	10	28.85	28.80	-10	3,958	-0.25%
2022/12/26	11	28.94	1	28.70	28.70	10	3,876	0.26%
2022/12/22	1	27.80	1	28.30	28.35	0	3,752	0.00%
2022/12/21	10	27.45	10	27.36	27.40	0	3,735	0.00%
2022/12/16	4	29.99	8	30.19	28.95	-4	3,607	-0.11%
2022/12/15	26	30.13	24	30.26	30.60	2	3,320	0.06%
2022/12/14	11	29.91	6	29.98	30.05	5	3,180	0.16%
2022/12/13	1	30.75	3	29.27	29.10	-2	2,984	-0.07%
2022/12/12	8	30.89	1	30.70	30.70	7	2,828	0.25%
2022/11/24	0	0.00	1	25.30	25.25	-1	2,313	-0.04%
2022/11/23	0	0.00	0.7	25.05	25.20	-0.7	2,451	-0.03%
2022/11/10	1	24.75	0	0.00	24.55	1	2,493	0.04%
2022/11/08	0	24.95	0	0.00	24.55	0	2,581	0.00%
2022/10/24	1	25.20	1	25.00	24.35	0	2,809	0.00%
2022/10/21	1	24.40	1	25.05	25.05	0	2,782	0.00%
2022/10/14	1	24.40	1	24.40	23.70	0	2,595	0.00%
2022/10/04	2	26.90	3	26.68	26.70	-1	2,615	-0.04%
2022/10/03	1	27.00	0	0.00	26.45	1	2,634	0.04%
2022/09/28	0	0.00	1	26.20	25.65	-1	2,703	-0.04%
2022/09/23	0.1	28.05	0	0.00	27.65	0.1	2,790	0.00%
2022/09/22	2	28.15	1	27.90	28.10	1	2,805	0.04%
2022/09/20	1	28.50	1	28.20	28.20	0	2,887	0.00%
2022/09/15	0	28.20	0	0.00	28.20	0	2,967	0.00%
2022/09/13	0	27.90	0	0.00	28.25	0	3,099	0.00%
2022/09/06	1	28.10	1	27.80	27.05	0	2,997	0.00%
2022/09/02	1	29.05	1	28.60	28.60	0	2,917	0.00%
2022/09/01	1	28.75	1	28.85	28.85	0	2,875	0.00%
2022/08/31	0	0.00	2	28.75	28.50	-2	2,800	-0.07%
2022/08/22	0	0.00	1	28.95	28.60	-1	2,473	-0.04%
2022/08/18	1	28.45	1	28.50	28.50	0	2,390	0.00%
2022/08/16	1	29.10	1	28.45	28.45	0	2,372	0.00%
2022/08/15	1	29.10	4	29.00	28.80	-3	2,341	-0.13%
2022/08/10	0	0.00	1	28.65	28.30	-1	2,286	-0.04%
2022/08/09	1	29.55	0	0.00	28.65	1	2,303	0.04%
2022/08/04	1	28.00	1	27.95	27.95	0	2,225	0.00%
2022/08/01	1	29.45	2	29.28	29.40	-1	2,232	-0.04%
2022/07/29	1	28.35	0	0.00	29.80	1	2,207	0.05%
2022/07/21	0	28.65	1	28.00	28.25	-1	2,186	-0.04%
2022/07/19	1	28.40	0	0.00	28.15	1	2,266	0.04%
2022/07/15	0.2	28.40	0	0.00	27.80	0.2	2,431	0.01%
2022/07/14	0	28.60	0	0.00	28.10	0	2,469	0.00%
2022/07/13	1	28.60	1	28.40	28.20	0	2,571	0.00%
2022/07/07	0	0.00	1	30.50	30.45	-1	2,694	-0.04%
2022/07/06	0	0.00	1	30.75	30.40	-1	2,742	-0.04%
2022/07/05	1	29.95	2	30.30	31.00	-1	2,850	-0.04%
2022/06/29	1	30.80	1	30.60	30.60	0	2,876	0.00%
2022/06/27	1	31.10	1	30.80	30.80	0	2,861	0.00%
2022/06/22	20	30.20	26	29.92	29.80	-6	2,606	-0.23%
2022/06/06	1	30.30	0	0.00	30.05	1	3,790	0.03%
2022/06/01	1	29.80	1	29.75	29.65	0	3,871	0.00%
2022/05/26	1	29.25	1	29.10	28.90	0	4,231	0.00%
2022/05/13	2	27.33	1	27.60	27.60	1	4,362	0.02%
2022/05/10	1	28.35	1	28.55	28.45	0	4,352	0.00%
2022/04/29	1	31.10	1	30.80	30.80	0	4,415	0.00%
2022/04/26	1	33.35	6	33.30	32.80	-5	4,408	-0.11%
2022/04/25	1	33.31	0	0.00	33.10	1	4,395	0.02%
2022/04/19	2	34.70	3	34.60	34.25	-1	4,261	-0.02%
2022/04/18	5	34.35	0	0.00	34.75	5	4,262	0.12%
2022/04/15	1	33.35	2	33.53	33.40	-1	4,202	-0.02%
2022/04/14	0.7	32.60	0	0.00	32.65	0.7	4,210	0.02%
2022/04/13	0	0.00	1	32.55	32.50	-1	4,274	-0.02%
2022/04/11	1	34.15	0	0.00	33.60	1	4,343	0.02%
2022/04/07	1	34.40	2	33.58	33.00	-1	4,205	-0.02%
2022/04/06	1	34.30	1	34.00	34.40	0	4,239	0.00%
2022/04/01	0	33.40	0	0.00	33.35	0	4,235	0.00%
2022/03/31	1	33.40	1	33.30	33.30	0	4,253	0.00%
2022/03/29	1	33.40	1	33.20	33.20	0	4,340	0.00%
2022/03/28	1	33.10	1	33.15	33.15	0	4,396	0.00%
2022/03/24	2	34.05	2	34.13	33.90	0	4,814	0.00%
2022/03/23	1	34.15	1	33.95	33.95	0	5,000	0.00%
2022/03/22	0.1	34.75	6	34.55	34.15	-6	5,151	-0.12%
2022/03/21	4	34.88	1	34.60	34.50	3	5,298	0.06%
2022/03/17	2	34.45	2	33.90	34.15	0	6,133	0.00%
2022/03/16	13	34.39	9	34.79	34.60	4	6,484	0.06%
2022/03/15	4	33.38	3	33.15	32.05	1	6,524	0.02%
2022/03/14	2	33.10	0	0.00	33.10	2	6,552	0.03%
2022/03/11	1	33.25	11	33.18	33.50	-10	6,626	-0.15%
2022/03/10	1	33.30	2	33.08	33.40	-1	6,798	-0.01%
2022/03/09	3	33.10	2	32.70	33.30	1	7,023	0.01%
2022/03/08	1	31.90	0	0.00	31.60	1	6,930	0.01%
2022/03/07	0	0.00	8	31.40	31.50	-8	6,970	-0.11%
2022/03/03	2	33.45	2	33.30	33.45	0	7,322	0.00%
2022/03/01	1	31.85	1	32.00	31.80	0	7,699	0.00%
2022/02/24	2	31.35	14	30.93	30.00	-12	8,609	-0.14%
2022/02/23	2	30.83	2	30.80	30.85	0	8,632	0.00%
2022/02/14	1	32.00	1	31.00	31.00	0	8,987	0.00%
2022/02/11	1	32.45	1	32.30	32.30	0	9,029	0.00%
2022/02/10	1	32.85	1	32.60	32.60	0	9,187	0.00%
2022/02/09	0	0.00	1	32.45	32.80	-1	9,257	-0.01%
2022/02/08	1	32.10	0	0.00	32.50	1	9,355	0.01%
2022/02/07	1	31.30	1	31.40	31.40	0	9,539	0.00%
2022/01/26	5	30.05	0	0.00	31.00	5	9,591	0.05%
2022/01/24	5	30.41	4	30.45	30.35	1	10,382	0.01%
2022/01/21	10	31.68	1	31.30	31.30	9	10,446	0.09%
2022/01/20	1	32.15	1	32.45	32.25	0	10,595	0.00%
2022/01/14	2	32.75	3	32.40	32.05	-1	10,703	-0.01%
2022/01/13	1	33.45	1	33.05	32.85	0	10,675	0.00%
2022/01/12	2	34.20	2	33.80	33.55	0	10,649	0.00%
2022/01/11	1	34.35	21	34.66	34.35	-20	10,691	-0.19%
2022/01/10	0	0.00	6	34.80	34.20	-6	10,627	-0.06%
2022/01/07	10	34.08	0	0.00	34.10	10	10,624	0.09%
2022/01/06	0	0.00	1	35.00	34.65	-1	10,730	-0.01%
2022/01/05	1	37.00	2	36.20	36.00	-1	10,825	-0.01%
2022/01/04	1	35.70	1	36.05	36.05	0	10,811	0.00%
2022/01/03	1	36.50	1	35.90	35.90	0	10,807	0.00%
2021/12/24	9	35.99	0	0.00	36.00	9	11,243	0.08%
2021/12/23	1	37.35	2	36.85	36.70	-1	11,211	-0.01%
2021/12/22	3	37.08	1	37.05	37.05	2	11,192	0.02%
2021/12/21	1	36.85	27	37.00	37.00	-26	11,165	-0.23%
2021/12/20	1	37.55	9	37.92	37.05	-8	11,091	-0.07%
2021/12/17	3	37.43	3	37.15	36.35	0	10,711	0.00%
2021/12/16	4	37.05	10	37.10	37.45	-6	10,512	-0.06%
2021/12/15	1	36.80	1	36.55	36.55	0	10,342	0.00%
2021/12/14	11	36.70	3	37.95	36.55	8	10,140	0.08%
2021/12/13	4	38.64	5	38.40	37.70	-1	9,629	-0.01%
2021/12/10	15	37.97	5	37.96	37.60	10	9,073	0.11%
2021/12/09	7	35.89	10	36.02	35.80	-3	8,484	-0.04%
2021/12/07	1	34.50	2	34.73	34.35	-1	8,052	-0.01%
2021/12/06	1	34.85	1	35.00	34.65	0	7,958	0.00%
2021/12/03	10	35.39	5	34.76	34.05	5	7,745	0.06%
2021/12/02	1	33.20	1	33.25	33.30	0	7,387	0.00%
2021/12/01	2	32.85	0	0.00	33.40	2	7,321	0.03%
2021/11/30	2	33.80	0	0.00	33.00	2	7,240	0.03%
2021/11/29	11	34.21	3	34.08	34.20	8	7,019	0.11%
2021/11/26	6	35.66	0	0.00	35.55	6	6,815	0.09%
2021/11/25	6	36.05	3	35.90	36.30	3	6,566	0.05%
2021/11/24	17	37.14	15	36.30	37.05	2	6,342	0.03%
2021/11/23	6	34.69	9	34.91	34.35	-3	5,772	-0.05%
2021/11/22	6	33.42	9	32.77	34.10	-3	5,455	-0.05%
2021/11/18	1	32.95	0	0.00	33.10	1	5,356	0.02%
2021/11/16	1	33.15	1	33.30	32.65	0	5,292	0.00%
2021/11/15	3	32.90	1	32.20	32.95	2	5,266	0.04%
2021/11/12	1	31.55	1	32.30	31.75	0	5,213	0.00%
2021/11/11	1	34.05	1	33.00	33.00	0	5,117	0.00%
2021/11/10	0	0.00	1	34.10	33.85	-1	5,084	-0.02%
2021/11/09	1	34.00	0	0.00	34.50	1	5,036	0.02%
2021/11/08	3	34.03	3	33.88	33.80	0	4,891	0.00%
2021/11/05	3	33.95	2	33.78	33.95	1	4,849	0.02%
2021/11/04	4	33.75	0	0.00	34.30	4	4,796	0.08%
2021/11/02	0	0.00	2	32.70	32.95	-2	4,587	-0.04%
2021/11/01	20	34.44	25	33.39	32.85	-5	4,443	-0.11%
2021/10/29	5	31.86	0	0.00	32.10	5	3,932	0.13%
2021/10/28	3	32.40	3	32.25	32.10	0	3,851	0.00%
2021/10/27	7	30.89	1	31.10	31.10	6	3,697	0.16%
2021/10/26	6	30.00	1	29.70	30.45	5	3,648	0.14%
2021/10/22	1	29.60	1	29.90	29.95	0	3,664	0.00%
2021/10/21	23	30.36	0	0.00	29.90	23	3,714	0.62%
2021/10/20	0	0.00	1	30.85	30.60	-1	3,817	-0.03%
2021/10/19	9	31.15	1	30.85	30.95	8	3,815	0.21%
2021/10/18	13	30.71	4	30.88	30.60	9	3,767	0.24%
2021/10/15	1	30.70	0	0.00	30.55	1	3,838	0.03%
2021/10/14	33	30.32	81	30.40	30.70	-48	3,934	-1.22%
2021/10/13	51	30.35	1	30.35	30.40	50	4,192	1.19%
2021/10/08	13	29.03	1	28.70	28.65	12	4,179	0.29%
2021/10/07	1	28.95	0	0.00	28.55	1	4,166	0.02%
2021/10/06	1	29.00	1	29.00	28.40	0	4,236	0.00%
2021/10/04	2	30.40	1	29.35	29.35	1	4,474	0.02%
2021/10/01	2	32.10	6	31.62	30.45	-4	4,314	-0.09%
2021/09/30	0	0.00	1	28.90	29.60	-1	3,959	-0.03%
2021/09/29	1	29.10	1	29.30	28.70	0	3,933	0.00%
2021/09/28	1	28.75	0	0.00	28.80	1	3,956	0.03%
2021/09/16	6	29.33	6	29.04	29.30	0	4,923	0.00%
2021/09/15	0	0.00	1	29.10	29.00	-1	4,955	-0.02%
2021/09/14	1	29.55	0	0.00	29.00	1	5,099	0.02%
2021/09/08	0	0.00	4	28.50	28.30	-4	5,272	-0.08%
2021/09/07	1	29.00	0	0.00	28.75	1	5,716	0.02%
2021/08/31	1	30.45	0	0.00	30.45	1	6,009	0.02%
2021/08/30	3	31.03	2	30.35	30.25	1	5,997	0.02%
2021/08/27	0	0.00	2	30.05	29.20	-2	5,910	-0.03%
2021/08/25	1	29.10	1	29.00	28.80	0	5,885	0.00%
2021/08/24	2	28.95	0	0.00	28.35	2	5,933	0.03%
2021/08/20	1	28.50	1	28.90	28.50	0	5,996	0.00%
2021/08/19	0	0.00	1	28.50	28.00	-1	5,996	-0.02%
2021/08/18	1	28.15	0	0.00	28.60	1	5,976	0.02%
2021/08/16	0	0.00	13	29.00	28.25	-13	6,066	-0.21%
2021/08/10	0	0.00	18	31.29	31.05	-18	6,316	-0.28%
2021/08/06	0	0.00	38	33.52	32.85	-38	6,457	-0.59%
2021/08/04	1	34.00	3	33.65	33.90	-2	6,624	-0.03%
2021/07/28	0	0.00	1	32.30	32.20	-1	6,828	-0.01%
2021/07/27	1	35.00	1	34.70	33.25	0	6,907	0.00%
2021/07/26	1	34.30	0	0.00	34.20	1	6,964	0.01%
2021/07/22	0	0.00	7	33.90	33.55	-7	6,941	-0.10%
2021/07/21	10	33.98	0	0.00	33.60	10	6,958	0.14%
2021/07/19	1	35.30	12	34.79	35.05	-11	6,827	-0.16%
2021/07/16	11	34.11	12	34.48	33.35	-1	6,559	-0.02%
2021/07/14	0	0.00	183	33.12	33.00	-183	6,597	-2.77%	大賣/鉅額交易
2021/07/13	0	0.00	22	33.66	33.60	-22	6,669	-0.33%
2021/07/12	103	34.75	8	34.54	34.65	95	6,725	1.41%	大買/
2021/07/09	130	33.13	100	32.92	33.00	30	6,636	0.45%	大買/
2021/07/08	0	0.00	52	32.45	32.40	-52	6,993	-0.74%
2021/07/07	12	33.15	0	0.00	32.35	12	7,914	0.15%
2021/07/06	32	33.34	40	32.79	32.95	-8	7,967	-0.10%
2021/07/05	210	32.99	57	33.47	33.40	153	8,107	1.89%	大買/鉅額交易
2021/06/30	6	34.73	69	35.16	34.85	-63	8,285	-0.76%
2021/06/25	2	32.55	4	32.50	32.00	-2	7,954	-0.03%
2021/06/23	1	32.70	1	32.90	31.50	0	8,554	0.00%
2021/06/21	1	31.90	1	31.85	31.20	0	8,827	0.00%
2021/06/16	1	32.40	12	32.88	32.60	-11	10,226	-0.11%
2021/06/15	0	0.00	6	31.80	31.55	-6	10,086	-0.06%
2021/06/08	0	0.00	6	30.95	30.10	-6	11,384	-0.05%
2021/06/04	6	30.34	0	0.00	30.35	6	12,473	0.05%
2021/06/03	1	31.05	0	0.00	31.15	1	12,504	0.01%
2021/05/26	0	0.00	1	30.60	30.55	-1	12,544	-0.01%
2021/05/25	1	31.65	0	0.00	30.50	1	12,578	0.01%
2021/05/24	0	0.00	2	29.75	30.15	-2	12,699	-0.02%
2021/05/21	2	29.50	0	0.00	29.60	2	12,697	0.02%
2021/05/20	1	31.40	2	30.90	29.40	-1	12,735	-0.01%
2021/05/19	1	31.35	0	0.00	31.20	1	12,724	0.01%
2021/05/18	2	29.30	0	0.00	29.60	2	12,658	0.02%
2021/05/17	9	26.95	0	0.00	26.95	9	12,628	0.07%
2021/05/14	13	31.30	0	0.00	29.90	13	12,570	0.10%
2021/05/13	4	26.55	0	0.00	28.65	4	12,473	0.03%
2021/05/12	1	28.80	1	28.75	28.80	0	12,536	0.00%
2021/05/11	6	32.10	0	0.00	31.85	6	12,411	0.05%
2021/05/07	7	34.75	0	0.00	34.85	7	12,441	0.06%
2021/05/06	0	0.00	4	35.30	35.00	-4	12,431	-0.03%
2021/05/04	20	33.93	0	0.00	33.05	20	12,308	0.16%
2021/05/03	0	0.00	9	37.81	35.80	-9	12,219	-0.07%
2021/04/29	4	36.85	0	0.00	36.65	4	12,256	0.03%
2021/04/28	5	37.69	0	0.00	37.50	5	12,275	0.04%
2021/04/26	1	38.20	0	38.05	38.25	1	12,418	0.01%
2021/04/23	0	0.00	6	37.85	37.90	-6	12,435	-0.05%
2021/04/22	13	37.87	0	0.00	37.20	13	12,431	0.10%
2021/04/21	8	38.77	6	39.23	38.85	2	12,342	0.02%
2021/04/20	4	38.30	2	38.85	38.05	2	12,238	0.02%
2021/04/19	3	38.05	0	0.00	37.90	3	12,197	0.02%
2021/04/16	3	38.40	2	39.00	38.40	1	12,152	0.01%
2021/04/15	1	38.50	12	38.45	38.10	-11	12,144	-0.09%
2021/04/14	8	37.98	0	0.00	37.55	8	12,439	0.06%
2021/04/13	2	39.30	4	41.78	39.30	-2	12,106	-0.02%
2021/04/09	17	39.98	0	0.00	39.30	17	11,208	0.15%
2021/04/08	0	39.45	1	39.95	39.35	-1	11,119	-0.01%
2021/04/07	2	39.55	5	39.57	39.50	-3	11,097	-0.03%
2021/04/06	2	38.63	0	0.00	38.30	2	11,063	0.02%
2021/04/01	2	38.25	0	0.00	38.25	2	11,063	0.02%
2021/03/31	3	38.70	0	0.00	38.90	3	11,139	0.03%
2021/03/30	0	0.00	25	39.50	39.30	-25	11,680	-0.21%
2021/03/29	29	40.86	4	39.75	39.85	25	11,839	0.21%
2021/03/26	3	38.05	30	38.03	38.20	-27	11,521	-0.23%
2021/03/25	2	38.87	10	39.75	38.85	-8	11,271	-0.07%
2021/03/24	1	39.40	0	0.00	39.30	1	11,053	0.01%
2021/03/23	5	39.91	12	40.40	39.30	-7	10,912	-0.06%
2021/03/22	40	41.40	6	41.23	41.00	34	10,611	0.32%
2021/03/19	4	36.25	10	39.75	39.75	-6	9,932	-0.06%
2021/03/18	5	36.50	0	0.00	36.15	5	9,580	0.05%
2021/03/17	0	0.00	20	36.75	36.75	-20	9,302	-0.21%
2021/03/16	2	37.35	2.3	37.21	36.60	-0.3	9,178	0.00%
2021/03/15	7	37.99	7	37.33	37.60	0	8,893	0.00%
2021/03/12	19	36.53	7	36.36	37.00	12	8,420	0.14%
2021/03/11	11	35.69	2	35.58	35.10	9	7,820	0.12%
2021/03/10	1	33.55	41	32.90	34.95	-40	7,032	-0.57%
2021/03/08	1	31.70	0	0.00	30.90	1	6,786	0.01%
2021/03/05	0	31.30	0	0.00	30.85	0	6,837	0.00%
2021/03/04	5	31.75	5	32.45	31.40	0	7,299	0.00%
2021/03/03	0	31.80	6	32.02	31.65	-6	7,389	-0.08%
2021/03/02	39	32.14	0	0.00	31.45	39	7,646	0.51%
2021/02/26	1	31.60	0	0.00	31.90	1	8,159	0.01%
2021/02/25	0	0.00	1	31.80	31.60	-1	8,510	-0.01%
2021/02/24	3	32.33	1	31.85	31.85	2	8,705	0.02%
2021/02/23	12	31.00	0	0.00	31.10	12	9,095	0.13%
2021/02/22	0	31.30	0	0.00	31.30	0	9,636	0.00%
2021/02/19	0.3	30.70	0	0.00	30.65	0.3	9,771	0.00%
2021/02/05	0	28.15	0	0.00	28.15	0	10,595	0.00%
2021/02/04	5	28.25	5	28.85	28.25	0	11,157	0.00%
2021/02/03	15	29.05	76	28.96	28.70	-61	11,424	-0.53%
2021/02/02	11	27.70	20	28.14	27.75	-9	11,465	-0.08%
2021/02/01	10	26.10	10	26.40	27.55	0	11,797	0.00%
2021/01/29	20	28.15	30	27.88	27.45	-10	12,180	-0.08%
2021/01/28	8	29.14	0	0.00	29.00	8	12,994	0.06%
2021/01/27	3	30.37	1	30.60	30.10	2	13,435	0.01%
2021/01/26	15	30.78	0	0.00	30.60	15	13,612	0.11%
2021/01/25	11	30.88	10	31.35	30.95	1	13,931	0.01%
2021/01/22	10	31.13	38	31.33	31.10	-28	14,268	-0.20%
2021/01/21	47	30.18	17	31.23	30.05	30	14,716	0.20%
2021/01/20	30	30.93	7	31.65	30.80	23	15,790	0.15%
2021/01/19	12	31.98	80	31.90	32.05	-68	16,551	-0.41%
2021/01/18	11	31.13	10	32.33	30.80	1	16,693	0.01%
2021/01/15	24	32.00	0	0.00	32.00	24	16,881	0.14%
2021/01/14	47	32.53	54	33.02	32.60	-7	17,062	-0.04%
2021/01/13	9	32.79	9	33.32	32.60	0	17,257	0.00%
2021/01/12	35	33.44	26	33.10	33.05	9	17,699	0.05%
2021/01/11	12	34.02	17	34.34	34.10	-5	18,358	-0.03%
2021/01/08	27	34.38	4	35.10	34.15	23	19,115	0.12%
2021/01/07	45	34.89	70	35.37	34.35	-25	20,158	-0.12%
2021/01/06	29	32.98	25	33.20	33.20	4	20,909	0.02%
2021/01/05	12	34.40	10	34.83	34.05	2	21,609	0.01%
2021/01/04	30	34.73	29	35.24	34.55	1	22,512	0.00%
2020/12/31	25	35.37	14	35.78	34.60	11	23,373	0.05%
2020/12/30	46	34.82	23	35.40	35.55	23	24,449	0.09%
2020/12/29	26	34.21	29	34.66	34.45	-3	25,099	-0.01%
2020/12/28	12	34.04	2	34.50	33.55	10	25,247	0.04%
2020/12/25	15	34.24	10	34.82	34.05	5	25,367	0.02%
2020/12/24	43	35.20	43	35.75	34.30	0	25,417	0.00%
2020/12/23	0	0.00	4	34.49	34.75	-4	25,128	-0.02%
2020/12/21	5	32.98	2	33.45	32.85	3	25,615	0.01%
2020/12/18	6	33.13	4	33.53	33.00	2	26,041	0.01%
2020/12/17	7	33.01	2	33.50	32.95	5	26,688	0.02%
2020/12/16	4	33.60	2	34.15	33.50	2	27,316	0.01%
2020/12/15	16	34.35	7	34.86	33.00	9	28,221	0.03%
2020/12/14	0	0.00	2	33.65	34.00	-2	28,548	-0.01%
2020/12/11	2	32.25	2	32.80	32.65	0	29,519	0.00%
2020/12/10	15	33.52	0	0.00	33.35	15	30,864	0.05%
2020/12/09	6	34.61	5	35.10	34.60	1	31,102	0.00%
2020/12/08	7	34.73	0	0.00	34.55	7	31,713	0.02%
2020/12/07	0	0.00	5	35.20	35.15	-5	31,864	-0.02%
2020/12/04	4	34.78	8	34.95	34.50	-4	32,016	-0.01%
2020/12/03	4	35.25	5	35.55	35.10	-1	32,139	0.00%
2020/12/02	5	35.55	1	36.40	35.35	4	32,229	0.01%
2020/12/01	8	36.76	0	0.00	37.00	8	32,388	0.02%
2020/11/30	5	36.55	22	37.30	38.10	-17	32,581	-0.05%
2020/11/27	6	36.24	21	36.45	36.00	-15	32,210	-0.05%
2020/11/26	17	36.37	5	36.80	35.90	12	32,229	0.04%
2020/11/25	12	36.23	16	36.55	36.40	-4	32,332	-0.01%
2020/11/24	32	35.33	21	35.60	35.50	11	31,994	0.03%
2020/11/23	6	34.50	12	34.86	34.50	-6	32,096	-0.02%
2020/11/20	19	34.85	10.3	34.57	34.80	8.7	32,402	0.03%
2020/11/19	0	0.00	2	34.00	34.00	-2	32,534	-0.01%
2020/11/18	9	32.82	9	33.27	33.00	0	32,354	0.00%
2020/11/17	11	32.92	4	33.68	33.00	7	33,304	0.02%
2020/11/16	2	32.15	0	0.00	31.70	2	32,892	0.01%
2020/11/13	2	32.00	0	0.00	32.65	2	32,813	0.01%
2020/11/12	13	33.32	6	32.42	32.50	7	33,003	0.02%
2020/11/11	0	0.00	1	34.10	34.10	-1	32,508	0.00%
2020/11/09	1	35.85	1	36.20	36.00	0	32,317	0.00%
2020/11/06	20	35.96	10	35.25	35.40	10	32,034	0.03%
2020/11/05	13	36.67	12	36.57	36.10	1	31,611	0.00%
2020/11/04	11	34.79	28	34.95	34.30	-17	30,894	-0.06%
2020/11/03	14	35.46	13	35.02	35.40	1	30,472	0.00%
2020/11/02	2	36.43	0	0.00	35.35	2	30,323	0.01%
2020/10/30	4	37.79	5	37.60	37.40	-1	30,027	0.00%
2020/10/29	2	38.80	3	38.78	38.10	-1	29,711	0.00%
2020/10/28	20	40.85	11	40.78	39.00	9	29,146	0.03%
2020/10/27	0	0.00	2	37.85	39.35	-2	28,072	-0.01%
2020/10/26	3	37.75	0	0.00	37.80	3	27,342	0.01%
2020/10/23	1	37.00	4	37.60	37.25	-3	27,095	-0.01%
2020/10/22	6	37.56	1	37.20	37.00	5	26,977	0.02%
2020/10/21	0	0.00	30	38.05	37.90	-30	26,859	-0.11%
2020/10/20	2	38.85	5	38.40	38.25	-3	26,828	-0.01%
2020/10/19	6	38.53	1	38.70	38.10	5	26,504	0.02%
2020/10/16	24	39.14	3	37.33	37.80	21	25,895	0.08%
2020/10/15	9	40.94	17	40.96	40.35	-8	25,497	-0.03%
2020/10/14	30	42.59	16	43.34	41.60	14	24,606	0.06%
2020/10/13	11	41.34	0	0.00	41.25	11	23,730	0.05%
2020/10/12	2.3	43.09	7	42.49	41.95	-4.7	23,050	-0.02%
2020/10/08	18	42.36	13	41.88	41.50	5	22,120	0.02%
2020/10/07	6	43.03	2	43.24	42.00	4	21,241	0.02%
2020/10/06	8	41.72	2	41.58	41.45	6	20,191	0.03%
2020/10/05	0	0.00	1	38.85	38.85	-1	19,439	0.00%
2020/09/29	0.3	35.10	2	36.60	35.05	-1.7	18,942	-0.01%
2020/09/28	1.4	39.23	1	38.35	37.30	0.4	18,747	0.00%
2020/09/16	11	24.88	0	0.00	24.50	11	18,396	0.06%
2020/09/15	0	0.00	1	24.90	24.30	-1	18,015	-0.01%
2020/09/14	0	0.00	1	23.05	23.05	-1	17,732	-0.01%
2020/09/11	1	23.85	0	0.00	24.20	1	17,271	0.01%
2020/09/10	3	26.13	0	0.00	25.90	3	16,583	0.02%
2020/09/09	1.8	25.06	13	25.18	26.65	-11.2	15,913	-0.07%
2020/09/08	13	25.40	0	0.00	25.20	13	14,950	0.09%
2020/09/07	27	28.17	4	28.06	27.95	23	14,524	0.16%
2020/09/04	14	27.65	8	27.63	27.90	6	13,557	0.04%
2020/09/03	8	25.31	0	0.00	25.40	8	12,205	0.07%
2020/09/02	0	0.00	7	23.10	23.10	-7	11,941	-0.06%
2020/08/31	1	21.00	0.3	22.25	22.25	0.8	11,185	0.01%
2020/08/25	0	0.00	1	18.80	19.45	-1	10,742	-0.01%
2020/08/24	0	17.70	0	0.00	17.70	0	10,470	0.00%
2020/08/21	0	0.00	1	16.80	17.40	-1	10,357	-0.01%
2020/08/19	0	0.00	3	16.50	16.50	-3	9,809	-0.03%
2020/08/18	1	18.80	4	17.83	18.30	-3	9,618	-0.03%
2020/08/17	0	18.30	12	17.59	18.30	-12	9,145	-0.13%
2020/08/14	2	15.70	8	15.91	16.80	-6	8,644	-0.07%
2020/08/13	2	14.88	3	14.73	15.30	-1	7,957	-0.01%
2020/08/12	4	13.10	2	12.90	13.95	2	7,562	0.03%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	4	9.52	9	9.79	10.50	-5	6,628	-0.08%
2020/08/06	10	9.61	6	9.69	9.56	4	6,230	0.06%
2020/08/05	6	9.49	4	9.64	9.68	2	6,204	0.03%
2020/08/04	4	9.08	14	9.34	9.61	-10	6,243	-0.16%
2020/08/03	2	9.14	2	9.23	9.06	0	6,128	0.00%
2020/07/31	2	9.15	0	0.00	9.05	2	6,076	0.03%
2020/07/30	2	9.15	5	9.35	9.08	-3	6,013	-0.05%
2020/07/24	0	0.00	2	8.65	8.51	-2	5,646	-0.04%
2020/07/23	10	8.78	0	0.00	8.78	10	5,569	0.18%
2020/07/22	17	8.97	0	0.00	8.94	17	5,502	0.31%
2020/07/21	0	0.00	1	9.01	8.90	-1	5,397	-0.02%
2020/07/20	0	0.00	1	9.15	9.03	-1	5,255	-0.02%
2020/07/14	0	0.00	15	9.45	9.50	-15	4,719	-0.32%
2020/07/13	10	9.07	4	9.04	9.01	6	4,537	0.13%
2020/07/10	9	9.09	1	9.25	9.42	8	4,430	0.18%
2020/07/09	1	9.13	0	0.00	9.27	1	4,009	0.02%
2020/07/08	2	7.86	0	0.00	8.43	2	3,713	0.05%
2020/07/01	0	0.00	2	7.63	7.65	-2	3,115	-0.06%
2020/06/19	2	7.24	0	0.00	7.57	2	3,043	0.07%
2020/06/15	0	0.00	3	7.06	7.17	-3	3,047	-0.10%
2020/06/11	0	0.00	2	7.41	7.31	-2	3,024	-0.07%
2020/06/05	0	0.00	38.5	7.57	7.60	-38.5	3,049	-1.26%
2020/06/03	3	7.86	0	0.00	7.77	3	3,015	0.10%
2020/06/01	0.5	6.89	0	0.00	6.92	0.5	2,769	0.02%
2020/05/22	0.5	7.00	0	0.00	7.01	0.5	2,700	0.02%
2020/05/21	1	7.31	0	0.00	7.24	1	2,690	0.04%
2020/05/18	5	7.15	0	0.00	6.85	5	2,595	0.19%
2020/05/15	35	7.39	27	7.71	7.30	8	2,525	0.32%
2020/05/14	27	7.89	2	7.90	7.60	25	2,456	1.02%
2020/05/07	0	0.00	5	5.38	5.77	-5	1,858	-0.27%
2020/05/06	5	5.27	0	0.00	5.25	5	1,836	0.27%
2020/04/22	0	0.00	6	5.15	5.28	-6	1,945	-0.31%
2020/04/21	7	5.31	3	5.55	5.29	4	1,960	0.20%
2020/04/20	3	5.55	8	5.62	5.54	-5	1,957	-0.26%
2020/04/17	5	5.66	0	0.00	5.57	5	2,009	0.25%
2020/04/16	3	5.32	5	5.49	5.50	-2	1,982	-0.10%
2020/04/15	5	5.42	0	0.00	5.45	5	1,981	0.25%
2020/03/27	0	4.97	0	0.00	5.01	0	2,013	0.00%
2020/03/25	0	4.41	0	0.00	4.41	0	1,943	0.00%
2020/03/24	0	4.10	0	0.00	4.14	0	1,945	0.00%
2020/03/20	5	4.18	0	0.00	4.20	5	1,912	0.26%
2020/03/16	0	4.90	0	0.00	4.90	0	1,748	0.00%
2020/03/12	0	5.67	0	0.00	5.67	0	1,685	0.00%
2020/03/10	0	6.26	0	0.00	6.26	0	1,680	0.00%
2020/03/06	0	6.83	0	0.00	6.83	0	1,634	0.00%
2020/02/10	1	7.28	0	0.00	7.52	1	1,623	0.06%
2020/02/06	0	0.00	3	7.17	7.15	-3	1,585	-0.19%
2020/01/16	3	8.24	0	0.00	8.23	3	1,525	0.20%
2020/01/09	0	0.00	2	7.99	7.94	-2	1,496	-0.13%
2020/01/06	0	0.00	10	8.19	8.11	-10	1,567	-0.64%
2020/01/02	10	8.25	0	0.00	8.22	10	1,571	0.64%
2019/12/31	2	8.15	0	0.00	8.15	2	1,564	0.13%
2019/12/27	1	8.17	0	0.00	8.15	1	1,490	0.07%
2019/12/26	0	0.00	5	8.18	8.20	-5	1,488	-0.34%
2019/12/20	2	8.30	5	8.29	8.28	-3	1,536	-0.20%
2019/12/19	0	0.00	10	8.15	8.19	-10	1,526	-0.66%
2019/12/17	5	7.98	0	0.00	7.97	5	1,567	0.32%
2019/12/16	5	7.92	5	8.04	7.96	0	1,596	0.00%
2019/12/10	0	0.00	1	8.12	8.16	-1	1,627	-0.06%
2019/12/09	1	8.03	0	0.00	8.04	1	1,636	0.06%
2019/12/06	0	0.00	1	8.15	8.09	-1	1,711	-0.06%
2019/12/05	0	0.00	16	8.16	8.16	-16	1,731	-0.92%
2019/12/02	7	8.25	0	0.00	8.22	7	1,754	0.40%
2019/11/29	0	0.00	15	8.53	8.42	-15	1,762	-0.85%
2019/11/28	3	8.72	0	0.00	8.66	3	1,767	0.17%
2019/11/26	5	8.83	0	0.00	8.78	5	1,839	0.27%
2019/11/22	2	8.92	0	0.00	8.87	2	1,921	0.10%
2019/11/21	5	8.87	0	0.00	8.88	5	1,971	0.25%
2019/11/20	0	0.00	1	8.85	8.85	-1	2,015	-0.05%
2019/11/01	0	0.00	1	9.45	9.39	-1	3,505	-0.03%
2019/10/31	2	9.59	0	0.00	9.53	2	3,707	0.05%
2019/10/28	5	9.40	0	0.00	9.31	5	4,795	0.10%
2019/10/23	5	9.44	0	0.00	9.36	5	5,014	0.10%
2019/10/22	5	9.55	0	0.00	9.55	5	5,003	0.10%
2019/10/15	0	0.00	10	9.07	9.13	-10	4,935	-0.20%
2019/10/14	0	0.00	2	9.05	9.05	-2	4,936	-0.04%
2019/09/12	5	9.62	1	9.66	9.62	4	5,002	0.08%
2019/09/06	1	9.95	0	0.00	9.89	1	4,887	0.02%
2019/09/02	5	9.78	0	0.00	10.15	5	4,865	0.10%
2019/08/28	0	0.00	5	9.96	9.92	-5	4,763	-0.10%
2019/08/19	0	0.00	2	10.70	10.70	-2	4,486	-0.04%
2019/08/15	2	10.40	6	10.58	10.80	-4	4,413	-0.09%
2019/08/14	6	11.04	1	10.85	10.85	5	4,315	0.12%
2019/08/13	1	12.00	1	11.90	11.95	0	4,044	0.00%
2019/08/12	0	0.00	5	12.06	12.15	-5	3,899	-0.13%
2019/08/08	2	11.10	2	11.00	11.05	0	3,598	0.00%
2019/08/07	3	10.95	0	0.00	10.90	3	3,540	0.08%
2019/08/06	2	10.50	0	0.00	11.10	2	3,439	0.06%
2019/08/05	0	0.00	1	10.95	10.70	-1	3,307	-0.03%
2019/08/01	3	11.45	0	0.00	11.60	3	3,000	0.10%
2019/07/30	0	0.00	3	10.50	11.05	-3	2,479	-0.12%
2019/07/29	0	0.00	15	9.50	10.05	-15	1,934	-0.78%
2019/07/26	0	0.00	10	9.05	9.15	-10	1,766	-0.57%
2019/07/24	5	8.79	3	8.82	8.79	2	1,743	0.11%
2019/07/23	0	0.00	7	8.75	8.79	-7	1,779	-0.39%
2019/07/19	10	8.88	0	0.00	8.69	10	1,805	0.55%
2019/07/18	13	8.84	0	0.00	8.80	13	1,780	0.73%
2019/07/10	0	0.00	3	9.00	9.07	-3	1,883	-0.16%
2019/07/08	3	8.94	0	0.00	8.87	3	1,929	0.16%
2019/06/13	0	0.00	9	8.51	8.61	-9	2,918	-0.31%
2019/06/12	0	0.00	3	8.22	8.24	-3	2,970	-0.10%
2019/05/21	10	8.05	0	0.00	8.05	10	4,119	0.24%
2019/05/13	0	0.00	1	8.16	7.95	-1	5,056	-0.02%
2019/04/23	0	0.00	2	8.98	8.99	-2	6,622	-0.03%
2019/04/19	2	8.99	0	0.00	9.09	2	6,675	0.03%
2019/04/08	1	8.71	5	8.65	8.71	-4	6,930	-0.06%
2019/04/03	1	8.47	0	0.00	8.53	1	6,845	0.01%
2019/04/01	10	8.35	0	0.00	8.51	10	6,841	0.15%
2019/03/22	0	8.70	2	8.81	8.72	-2	6,928	-0.03%
2019/03/20	0	9.00	0	0.00	9.03	0	6,911	0.00%
2019/03/15	0	9.00	0	0.00	9.00	0	6,845	0.00%
2019/03/13	0	9.06	3	9.10	9.04	-3	6,900	-0.04%
2019/03/12	2	9.20	0	0.00	9.09	2	6,939	0.03%
2019/03/11	1	9.01	0	0.00	8.97	1	6,949	0.01%
2019/03/07	2	9.40	0	0.00	9.20	2	7,230	0.03%
2019/03/04	0	9.07	0	0.00	9.08	0	7,809	0.00%
2019/02/27	0	9.06	1	9.08	9.09	-1	8,124	-0.01%
2019/02/26	1	9.16	1	9.18	9.09	0	8,416	0.00%
2019/02/22	1	9.03	1	9.00	9.04	0	8,446	0.00%
2019/02/21	1	9.35	0	0.00	9.15	1	8,508	0.01%
2019/02/19	1	9.19	2	9.42	9.26	-1	8,531	-0.01%
2019/02/14	0	0.00	3	9.54	9.71	-3	8,469	-0.04%
2019/01/28	1	9.21	0	0.00	9.18	1	8,877	0.01%
2019/01/25	0	9.00	0	0.00	9.06	0	8,926	0.00%
2019/01/24	0	8.95	0	0.00	9.00	0	8,916	0.00%
2019/01/23	0	8.91	0	0.00	8.91	0	8,901	0.00%
2019/01/22	0	0.00	1	8.97	8.81	-1	8,855	-0.01%
2019/01/18	3	9.34	4	9.43	9.30	-1	8,889	-0.01%
2019/01/17	2	9.25	3	9.39	9.28	-1	8,843	-0.01%
2019/01/11	2	8.22	0	0.00	8.22	2	8,319	0.02%
2019/01/02	0	0.00	5	8.49	8.31	-5	8,970	-0.06%
2018/12/28	2	8.06	1	8.15	8.50	1	8,936	0.01%
2018/12/21	0	0.00	1	7.09	7.25	-1	9,231	-0.01%
2018/12/20	4	7.34	0	0.00	6.99	4	9,214	0.04%
2018/12/18	0	0.00	2	7.62	7.61	-2	9,251	-0.02%
2018/12/17	1	8.13	0	0.00	8.04	1	9,248	0.01%
2018/12/14	0	0.00	3	8.17	8.11	-3	9,651	-0.03%
2018/12/11	5	8.68	0	0.00	8.45	5	9,821	0.05%
2018/12/10	0	0.00	4	8.67	8.48	-4	9,831	-0.04%
2018/12/07	3	8.38	0	0.00	8.40	3	9,771	0.03%
2018/12/06	5	8.42	0	0.00	8.21	5	9,780	0.05%
2018/12/05	0	0.00	1	8.84	8.81	-1	9,711	-0.01%
2018/12/04	0	0.00	1	9.13	9.02	-1	9,728	-0.01%
2018/12/03	1	8.89	0	0.00	8.85	1	9,707	0.01%
2018/11/30	5	8.71	0	0.00	8.71	5	9,629	0.05%
2018/11/28	0	0.00	1	8.95	9.19	-1	9,225	-0.01%
2018/11/27	0	0.00	1	8.38	8.52	-1	9,003	-0.01%
2018/11/26	4	8.37	1	8.16	8.40	3	9,102	0.03%
2018/11/23	0	0.00	4	8.23	8.23	-4	8,841	-0.05%
2018/11/22	4	7.68	4	7.77	7.49	0	8,542	0.00%
2018/11/02	0	0.00	1	6.87	6.90	-1	8,120	-0.01%
2018/11/01	1	6.74	0	0.00	6.73	1	8,154	0.01%
2018/10/31	4	6.45	0	0.00	6.50	4	8,247	0.05%
2018/10/29	0	0.00	3	6.01	6.05	-3	8,202	-0.04%
2018/10/23	5	7.40	0	0.00	7.08	5	7,964	0.06%
2018/10/05	0	0.00	8	8.93	8.96	-8	7,592	-0.11%
2018/10/03	8	9.54	0	0.00	9.42	8	7,678	0.10%
2018/09/27	0	0.00	1	10.25	10.10	-1	7,770	-0.01%
2018/09/26	1	10.45	0	0.00	10.30	1	7,780	0.01%
2018/09/25	2	10.70	1	10.45	10.25	1	7,810	0.01%
2018/09/21	3	10.40	0	0.00	10.55	3	7,786	0.04%
2018/09/20	5	10.49	3	10.58	10.45	2	7,915	0.03%
2018/09/17	0	0.00	1	9.44	9.45	-1	7,786	-0.01%
2018/09/13	2	9.58	0	0.00	9.47	2	7,789	0.03%
2018/09/11	1	9.56	0	0.00	9.69	1	7,762	0.01%
2018/09/06	0	0.00	1	10.60	10.60	-1	7,696	-0.01%
2018/09/04	0	0.00	1	10.80	10.85	-1	7,673	-0.01%
2018/09/03	1	11.25	2	10.85	10.80	-1	7,632	-0.01%
2018/08/31	0	0.00	5	11.15	11.15	-5	7,413	-0.07%
2018/08/30	0	0.00	4	10.80	10.75	-4	7,270	-0.06%
2018/08/24	2	10.55	0	0.00	10.35	2	7,297	0.03%
2018/08/23	9	10.49	2	10.60	10.65	7	7,235	0.10%
2018/08/22	0	0.00	1	10.15	10.35	-1	7,047	-0.01%
2018/08/21	1	9.47	3	9.59	9.98	-2	6,876	-0.03%
2018/08/20	4	10.24	2	10.50	10.00	2	6,610	0.03%
2018/08/17	0	0.00	2	10.53	10.50	-2	6,500	-0.03%
2018/08/15	1	10.35	1	10.55	10.50	0	6,452	0.00%
2018/08/14	1	10.85	1	10.80	10.85	0	6,363	0.00%
2018/08/13	1	10.70	1	10.55	10.55	0	6,290	0.00%
2018/08/10	6	11.55	1	11.75	11.40	5	6,115	0.08%
2018/08/09	1	12.00	6	11.55	11.30	-5	5,947	-0.08%
2018/08/07	6	12.29	21	12.31	12.45	-15	5,670	-0.26%
2018/08/03	1	13.15	0	0.00	12.95	1	5,496	0.02%
2018/08/02	2	13.20	0	0.00	13.00	2	5,434	0.04%
2018/07/31	0	0.00	2	13.55	13.30	-2	5,376	-0.04%
2018/07/30	0	0.00	2	13.20	13.20	-2	5,285	-0.04%
2018/07/27	3	13.62	1	13.65	13.45	2	5,251	0.04%
2018/07/26	24	13.59	4	13.41	13.85	20	5,208	0.38%
2018/07/25	0	0.00	1	13.05	13.05	-1	4,968	-0.02%
2018/07/24	3	13.30	2	13.00	13.30	1	4,934	0.02%
2018/07/23	2	12.85	0	0.00	12.85	2	4,869	0.04%
2018/07/20	1	12.95	0	0.00	12.95	1	4,848	0.02%
2018/07/19	0	0.00	1	13.10	13.10	-1	4,777	-0.02%
2018/07/18	0	0.00	1	13.50	13.50	-1	4,764	-0.02%
2018/07/11	1	13.95	2	13.95	13.90	-1	4,791	-0.02%
2018/07/06	0	0.00	30	13.55	14.10	-30	4,678	-0.64%
2018/07/05	30	14.23	0	0.00	13.85	30	4,638	0.65%
2018/07/03	0	0.00	2	13.60	13.65	-2	4,388	-0.05%
2018/07/02	1	14.35	0	0.00	14.35	1	4,273	0.02%
2018/06/27	4	14.55	0	0.00	14.30	4	3,711	0.11%
2018/06/26	0	0.00	30	15.13	15.05	-30	3,602	-0.83%
2018/06/25	30	16.85	2	16.75	16.55	28	3,415	0.82%
2018/06/22	1	16.85	0	0.00	16.55	1	3,381	0.03%
2018/06/20	0	0.00	1	17.50	17.50	-1	3,392	-0.03%
2018/06/19	8	17.24	0	0.00	17.00	8	3,708	0.22%
2018/06/15	1	18.15	0	0.00	17.95	1	3,638	0.03%
2018/06/13	2	18.85	2	18.85	18.80	0	3,584	0.00%
2018/06/12	1	18.90	31	18.87	18.85	-30	3,575	-0.84%
2018/06/08	0	0.00	1	19.10	19.00	-1	3,547	-0.03%
2018/06/07	3	19.50	22	18.91	19.25	-19	3,597	-0.53%
2018/06/05	11	19.09	4	19.18	19.00	7	3,487	0.20%
2018/06/04	30	19.80	0	0.00	19.65	30	3,409	0.88%
2018/06/01	20	20.20	1	20.10	20.10	19	3,355	0.57%
2018/05/30	0	0.00	2	19.70	19.65	-2	3,360	-0.06%
2018/05/25	3	19.90	0	0.00	19.85	3	3,399	0.09%
2018/05/21	3	19.57	0	0.00	19.75	3	3,419	0.09%
2018/05/17	2	19.65	0	0.00	19.60	2	3,489	0.06%
2018/05/14	1	20.35	1	20.35	20.20	0	3,556	0.00%
2018/05/04	1	20.95	1	20.55	20.60	0	3,478	0.00%
2018/04/24	20	20.17	20	20.54	20.30	0	3,482	0.00%
2018/04/23	20	21.78	20	22.20	21.20	0	3,403	0.00%
2018/04/19	1	23.50	1	23.15	23.25	0	3,269	0.00%
2018/04/16	0	0.00	4	24.20	23.65	-4	3,136	-0.13%
2018/04/12	1	24.15	1	23.95	24.10	0	3,074	0.00%
2018/04/02	0	0.00	2	22.80	22.70	-2	2,887	-0.07%
2018/03/29	3	22.70	0	0.00	22.80	3	2,864	0.10%
2018/03/28	0	0.00	1	22.30	22.25	-1	2,846	-0.04%
2018/03/26	1	22.80	0	0.00	22.65	1	2,995	0.03%
2018/03/23	0	0.00	1	23.05	23.05	-1	2,971	-0.03%
2018/03/14	1	23.15	1	23.00	22.85	0	2,397	0.00%
2018/03/13	1	23.00	1	23.15	23.15	0	2,365	0.00%
2018/03/02	0	0.00	0.8	22.35	22.45	-0.8	2,365	-0.03%
2018/02/08	0	0.00	1	20.05	20.15	-1	2,338	-0.04%
2018/02/07	1	20.70	0	0.00	20.40	1	2,374	0.04%
2018/01/31	1	22.60	0	0.00	22.65	1	2,479	0.04%
2018/01/29	0	0.00	1	22.70	22.55	-1	2,513	-0.04%
2018/01/26	0	0.00	2	22.70	22.60	-2	2,564	-0.08%
2018/01/25	2	22.70	0	0.00	22.60	2	2,625	0.08%
2018/01/04	0	0.00	0	23.10	23.20	0	4,099	0.00%