• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001132.50131.00-115,754-0.01%
2024/11/202133.252132.25132.50016,1830.00%
2024/11/181.3128.8500.00123.501.317,5290.01%
2024/11/131138.001140.00137.50019,0790.00%
2024/11/121137.502141.75137.50-119,366-0.01%
2024/11/112144.505.3143.97146.00-3.319,618-0.02%
2024/11/082143.503142.17142.50-119,644-0.01%
2024/11/072141.252140.25142.50019,8080.00%
2024/11/062135.755137.80139.50-320,074-0.01%
2024/11/0500.002135.50135.50-219,932-0.01%
2024/11/041131.001131.50133.00020,1330.00%
2024/11/0100.001133.00130.50-120,2080.00%
2024/10/301122.5000.00122.00120,2040.00%
2024/10/292123.0000.00122.50220,5320.01%
2024/10/2800.001127.00126.00-120,9690.00%
2024/10/2500.002129.00128.50-221,560-0.01%
2024/10/244.2129.5800.00128.504.222,2850.02%
2024/10/231133.5000.00133.00122,8010.00%
2024/10/222135.501134.50135.50123,0230.00%
2024/10/212135.754135.63135.00-223,185-0.01%
2024/10/1811.1140.785142.40134.506.123,5450.03%
2024/10/171132.501140.50140.00022,4670.00%
2024/10/152138.753138.67136.00-122,4360.00%
2024/10/141133.502136.75138.50-122,2130.00%
2024/10/113133.832134.25133.50122,2190.00%
2024/10/093138.331134.00133.50222,7270.01%
2024/10/082136.253.7138.55140.00-1.722,536-0.01%
2024/10/0700.002132.50132.50-222,299-0.01%
2024/10/011126.501125.00125.00023,4540.00%
2024/09/303125.171126.00125.50223,6190.01%
2024/09/273133.338.1134.09130.50-5.123,719-0.02%
2024/09/263130.002127.50128.00123,3610.00%
2024/09/2500.004130.00130.50-423,752-0.02%
2024/09/231128.501.1126.23126.00-0.124,4760.00%
2024/09/201128.501131.96128.50024,8220.00%
2024/09/1900.001129.00129.50-124,8720.00%
2024/09/181124.5000.00124.00125,0910.00%
2024/09/161127.504128.63128.00-325,222-0.01%
2024/09/134.1120.502.1124.02125.50225,1640.01%
2024/09/1200.001.1117.95119.00-1.125,4070.00%
2024/09/112114.001113.50114.00125,9540.00%
2024/09/1000.003115.00114.00-326,576-0.01%
2024/09/092119.2500.00118.50227,2730.01%
2024/09/061118.501118.50118.50028,1740.00%
2024/09/052.2123.843120.50120.50-0.928,6470.00%
2024/09/040.2126.0000.00122.500.228,5950.00%
2024/09/036128.921128.50128.00528,5000.02%
2024/09/021.2128.0800.00128.001.228,4260.00%
2024/08/305.5132.582133.25131.003.528,3610.01%
2024/08/291134.001133.50134.50028,1820.00%
2024/08/284135.632136.75133.50228,0990.01%
2024/08/278136.8810136.20135.50-227,764-0.01%
2024/08/264137.383138.83133.50127,1940.00%
2024/08/233136.336135.00138.50-326,295-0.01%
2024/08/222131.5000.00127.50225,7760.01%
2024/08/211130.002127.00132.00-125,9280.00%
2024/08/209129.893129.00127.50626,0150.02%
2024/08/197131.292130.75128.50525,0540.02%
2024/08/162128.502127.75133.50024,3270.00%
2024/08/1500.003121.33121.50-324,193-0.01%
2024/08/142118.253118.83118.50-123,9910.00%
2024/08/131119.002116.50117.00-124,0200.00%
2024/08/121115.501113.50113.50023,5770.00%
2024/08/092114.2500.00113.00223,4000.01%
2024/08/083108.004106.63107.00-123,0200.00%
2024/08/071105.502103.50106.50-122,5150.00%
2024/08/06199.3000.0096.90122,3320.00%
2024/08/012119.252116.75117.00021,4310.00%
2024/07/311120.001123.00119.00021,0340.00%
2024/07/301120.501120.50124.50020,4930.00%
2024/07/291117.0000.00115.00119,8500.01%
2024/07/261121.501118.00118.50019,1310.00%
2024/07/231113.002114.75114.50-118,606-0.01%
2024/07/223107.672107.50107.50118,3270.01%
2024/07/194114.135.5115.36114.50-1.518,031-0.01%
2024/07/181106.501108.50109.00017,4760.00%
2024/07/171.5111.6700.00111.501.517,3220.01%
2024/07/161117.501114.50114.50017,1300.00%
2024/07/151117.001116.50117.00016,9630.00%
2024/07/121119.000.1120.50120.000.916,8160.01%
2024/07/114127.882123.50125.00216,6270.01%
2024/07/103119.002122.00123.00115,9480.01%
2024/07/092115.253113.67112.00-115,552-0.01%
2024/07/082118.253116.83116.50-115,152-0.01%
2024/07/051119.0000.00121.50114,5470.01%
2024/07/02388.57490.4591.60-113,206-0.01%
2024/07/0100.00189.2088.70-112,901-0.01%
2024/06/28388.47288.9588.50112,4630.01%
2024/06/27285.60286.8587.30011,7290.00%
2024/06/26284.80387.1787.70-111,467-0.01%
2024/06/25282.35283.2583.60011,0500.00%
2024/06/24384.33683.3382.60-310,838-0.03%
2024/06/21386.50285.5585.30110,5120.01%
2024/06/20286.70286.4086.80010,2810.00%
2024/06/19283.30283.4083.4009,9760.00%
2024/06/18786.196.186.0084.9019,4890.01%
2024/06/17682.00582.9683.0018,7900.01%
2024/06/14778.01978.0677.50-28,104-0.02%
2024/06/13772.93674.1877.5017,2440.01%
2024/06/12168.00767.8470.50-66,220-0.10%
2024/06/1100.00264.1064.10-25,638-0.04%
2024/06/0700.00165.3064.20-15,552-0.02%
2024/06/06164.4000.0064.0015,4490.02%
2024/06/05163.9000.0063.2015,3930.02%
2024/06/04165.10266.4065.20-15,358-0.02%
2024/06/03265.05667.1066.90-45,298-0.08%
2024/05/3100.00163.8062.60-15,089-0.02%
2024/05/30366.63264.4064.2014,9680.02%
2024/05/29367.3000.0066.8034,7920.06%
2024/05/2700.001568.1769.10-154,452-0.34%
2024/05/24165.30466.3867.00-33,872-0.08%
2024/05/23162.502.261.5661.10-1.23,425-0.03%
2024/05/22360.50362.4761.8003,2810.00%
2024/05/21159.40160.3059.1002,9950.00%
2024/05/20158.5000.0058.4012,7350.04%
2024/05/020.154.90154.6054.70-0.91,979-0.05%
2024/04/29254.894.155.3956.10-21,904-0.11%
2024/03/2700.000.352.0051.90-0.31,258-0.03%
2024/03/25153.4000.0053.0011,2450.08%
2024/03/04053.6000.0053.2001,2220.00%
2024/02/29053.0000.0052.1001,1940.00%
2024/02/2600.00153.2054.80-11,124-0.09%
2024/02/1900.00152.5052.90-1970-0.10%
2024/02/020.150.5000.0050.400.19040.01%
2024/02/01051.2000.0050.9009010.00%
2024/01/310.151.4000.0051.200.19050.01%
2024/01/03151.2000.0051.1019000.11%
2023/12/0800.00151.0050.60-1908-0.11%
2023/12/06151.6000.0051.7018770.11%
2023/11/3000.00153.5053.30-1871-0.11%
2023/11/28151.6000.0051.7018200.12%
2023/11/2000.00151.5051.70-1758-0.13%
2023/11/1700.00151.8051.80-1753-0.13%
2023/11/16151.4000.0051.6017540.13%
2023/11/14151.0000.0051.1017570.13%
2023/09/0100.000.157.0056.70-0.12,9900.00%
2023/08/07156.9000.0058.1013,1470.03%
2023/08/04158.4000.0058.3013,0990.03%
2023/08/021560.07259.9059.80133,0460.43%
2023/07/27062.7000.0063.5002,8800.00%
2023/07/262.162.1000.0062.502.12,7170.08%
2023/07/2100.00261.2061.70-22,578-0.08%
2023/07/18762.26261.5561.1052,5880.19%
2023/07/17763.3600.0063.7072,5280.28%
2023/06/30160.1000.0060.1012,9050.03%
2023/06/0900.00162.0061.40-12,556-0.04%
2023/06/0200.00360.3060.30-32,353-0.13%
2023/04/12161.801662.2962.40-152,608-0.58%
2023/04/1100.00562.8062.70-52,567-0.19%
2023/04/1000.001565.0063.10-152,529-0.59%
2023/04/072064.1800.0064.10202,3760.84%
2023/04/061762.26562.1462.30122,1060.57%
2023/03/31160.9000.0061.8011,9660.05%
2023/03/0900.00259.5058.30-23,614-0.06%
2023/02/2300.00557.5057.50-53,691-0.14%
2023/02/15157.2000.0057.1014,5400.02%
2023/02/0300.00160.1059.50-14,834-0.02%
2023/02/0200.00560.4660.40-54,846-0.10%
2023/01/1300.00159.0057.20-15,306-0.02%
2023/01/1200.00157.4057.30-15,512-0.02%
2023/01/10358.8000.0058.0035,9010.05%
2023/01/051057.101056.4056.2005,9330.00%
2022/12/30156.50156.8056.3006,0380.00%
2022/12/28156.20156.3056.2006,1340.00%
2022/12/27158.60158.2058.1006,1450.00%
2022/12/19160.70160.8060.5006,2420.00%
2022/12/16160.5000.0060.8016,2460.02%
2022/12/1500.00162.6061.80-16,224-0.02%
2022/12/14262.5500.0062.9026,1290.03%
2022/12/1300.00161.7061.10-15,947-0.02%
2022/12/12159.7000.0060.0015,8330.02%
2022/12/09360.23160.5060.2025,8120.03%
2022/12/0800.00259.6559.30-25,715-0.03%
2022/12/07160.0000.0058.2015,6370.02%
2022/12/06464.13463.3061.3005,5470.00%
2022/12/05163.00362.9363.90-25,209-0.04%
2022/12/02258.15158.1058.1014,8560.02%
2022/12/01157.0000.0056.5014,8710.02%
2022/11/30155.10155.7055.8004,9020.00%
2022/11/23354.5300.0054.4035,0810.06%
2022/11/2100.00156.0055.50-15,267-0.02%
2022/11/18158.801657.8156.70-155,452-0.28%
2022/11/1700.00658.6858.50-65,424-0.11%
2022/11/162358.57157.9058.20225,3890.41%
2022/11/15156.80157.2057.1005,3300.00%
2022/11/1400.00354.7355.60-35,891-0.05%
2022/11/11154.00554.7254.50-46,061-0.07%
2022/11/10152.7000.0052.4016,2020.02%
2022/11/09153.00153.1053.1006,5390.00%
2022/11/08352.73352.9052.3006,7930.00%
2022/11/07153.00153.0052.6006,8500.00%
2022/11/03151.1000.0051.6017,0950.01%
2022/11/02151.1000.0051.3017,2540.01%
2022/10/28151.50150.3049.5008,4740.00%
2022/10/251151.361351.8251.10-28,636-0.02%
2022/10/24851.35651.1550.8028,5590.02%
2022/10/2100.000.150.6050.10-0.18,5630.00%
2022/10/20151.90452.1850.80-38,566-0.04%
2022/10/19550.9400.0051.6058,3560.06%
2022/10/1200.00150.1050.10-18,592-0.01%
2022/10/07153.40154.0053.4009,4040.00%
2022/10/0300.00153.1053.00-19,821-0.01%
2022/09/26157.8000.0056.20110,0880.01%
2022/09/23160.3000.0060.30110,1920.01%
2022/09/221761.4700.0062.201710,3300.16%
2022/09/2100.001563.0062.20-1510,641-0.14%
2022/09/1500.004165.9465.00-4111,493-0.36%
2022/09/13167.1000.0066.80111,6500.01%
2022/09/05169.0000.0066.80112,6120.01%
2022/09/02568.66568.5868.50012,6730.00%
2022/09/011268.71768.4968.30512,8110.04%
2022/08/31569.30569.8070.20013,1110.00%
2022/08/30670.08470.2070.00213,5380.01%
2022/08/29469.40469.8069.60013,8900.00%
2022/08/262372.95273.3572.202113,9130.15%
2022/08/251871.9400.0072.201813,9620.13%
2022/08/2200.00671.2870.20-614,231-0.04%
2022/08/193175.172773.3171.30414,5040.03%
2022/08/18571.30172.5072.50414,8480.03%
2022/08/1700.00369.6769.40-314,996-0.02%
2022/08/16172.50172.4072.50014,7970.00%
2022/08/12268.7000.0068.60214,5030.01%
2022/08/09269.0500.0068.30214,3270.01%
2022/08/0800.00170.5069.40-114,183-0.01%
2022/08/05168.00567.0868.00-413,670-0.03%
2022/08/04166.20867.0666.70-713,321-0.05%
2022/08/031163.63566.8063.40612,9210.05%
2022/08/02663.08164.7065.20512,6600.04%
2022/08/0100.00565.1065.20-512,582-0.04%
2022/07/28663.8200.0063.40612,4810.05%
2022/07/2700.00163.9064.70-112,393-0.01%
2022/07/26163.9000.0063.60112,3400.01%
2022/07/2200.00264.9064.80-212,319-0.02%
2022/07/21464.65165.1064.50312,2970.02%
2022/07/20169.7000.0067.70112,1650.01%
2022/07/19575.1000.0068.20512,0410.04%
2022/07/18374.30474.1573.10-111,810-0.01%
2022/07/15270.701472.0073.10-1211,576-0.10%
2022/07/1400.003864.0166.50-3811,220-0.34%
2022/07/132061.403163.4363.20-1111,038-0.10%
2022/07/123058.3700.0059.403010,8980.28%
2022/07/11159.3000.0059.40110,8720.01%
2022/07/08656.2000.0056.30610,8330.06%
2022/07/041157.8600.0056.801110,5820.10%
2022/07/0100.001260.6859.40-1210,631-0.11%
2022/06/301064.2500.0063.301010,5840.09%
2022/06/29366.1000.0066.50310,4530.03%
2022/06/2800.002170.7571.40-2110,183-0.21%
2022/06/2700.00569.7269.90-59,902-0.05%
2022/06/22364.402262.1462.00-1910,135-0.19%
2022/06/21362.30362.8064.40010,4410.00%
2022/06/20262.70262.3061.60010,5240.00%
2022/06/17363.80665.4565.80-310,362-0.03%
2022/06/16668.75668.3764.30010,1770.00%
2022/06/14163.0000.0067.6019,4600.01%
2022/06/13164.7000.0065.1019,2280.01%
2022/06/10367.0000.0067.1039,1090.03%
2022/06/092165.572667.0968.40-58,926-0.06%
2022/06/08565.92366.1766.0028,5620.02%
2022/06/07763.99665.0065.5018,0350.01%
2022/06/06160.9000.0061.2017,6400.01%
2022/06/0200.00163.9063.70-17,519-0.01%
2022/06/01161.8000.0063.1017,3290.01%
2022/05/312162.57563.0061.60167,1450.22%
2022/05/301964.473865.0563.70-196,817-0.28%
2022/05/274964.522565.1364.60246,6550.36%
2022/05/263367.791265.1965.30216,2330.34%
2022/05/25262.008.464.9766.20-6.45,104-0.12%
2022/05/20161.00159.8060.5004,5460.00%
2022/05/1900.00360.0060.10-34,270-0.07%
2022/05/1700.00555.5056.10-54,013-0.12%
2022/05/16254.20354.6753.70-14,025-0.02%
2022/05/0500.00355.3055.50-33,934-0.08%
2022/05/0400.00155.6054.90-13,901-0.03%
2022/05/03156.1000.0055.4013,9000.03%
2022/04/2600.00154.1053.70-13,783-0.03%
2022/04/2200.00160.1058.60-13,698-0.03%
2022/04/211259.58260.2060.30103,6020.28%
2022/04/20458.85558.4259.20-13,473-0.03%
2022/04/19156.10156.4056.4003,3180.00%
2022/04/14157.3000.0057.8013,2810.03%
2022/04/12156.1000.0055.0013,2750.03%
2022/04/1100.00155.7056.10-13,313-0.03%
2022/04/08157.0000.0057.5013,4350.03%
2022/04/07156.2000.0055.9013,9870.03%
2022/04/06260.10160.3060.8014,0990.02%
2022/03/31559.923159.2658.90-264,056-0.64%
2022/03/29160.1000.0059.3013,7920.03%
2022/03/283261.073159.8160.7013,6540.03%
2022/03/25960.742860.3759.50-193,423-0.56%
2022/03/244658.67558.9059.90413,0691.34%
2022/03/2300.00355.5057.60-32,659-0.11%
2022/03/21151.9000.0051.9012,4410.04%
2022/03/0200.00151.5051.20-12,384-0.04%
2022/02/2300.00351.0051.20-32,375-0.13%
2022/02/21151.70151.3051.5002,3770.00%
2022/02/17152.2000.0052.2012,3870.04%
2022/02/16153.20253.7053.30-12,361-0.04%
2022/02/14350.5000.0050.3032,3050.13%
2022/02/11152.10152.2052.0002,3060.00%
2022/02/10154.00153.9052.8002,3090.00%
2022/02/0900.00153.4053.20-12,290-0.04%
2022/01/21151.3000.0050.6012,2720.04%
2022/01/1900.000.251.5051.30-0.22,265-0.01%
2022/01/17551.9000.0051.7052,2620.22%
2022/01/13151.1000.0051.4012,2340.04%
2022/01/0600.00154.2054.50-12,090-0.05%
2022/01/0500.00154.6054.60-12,008-0.05%
2022/01/0400.00255.9055.60-21,945-0.10%
2022/01/03659.00259.0557.4041,8730.21%
2021/12/30458.702.160.3958.301.91,6990.11%
2021/12/2900.00355.8057.80-31,093-0.27%
2021/12/2800.00152.9052.60-1826-0.12%
2021/12/2700.00150.8050.90-1727-0.14%
2021/12/24149.60149.3049.3007160.00%
2021/12/17148.4500.0048.4017470.13%
2021/12/13150.1000.0050.1017830.13%
2021/12/08151.1000.0050.3018020.12%
2021/11/1500.00352.3052.50-31,588-0.19%
2021/11/0400.00250.9550.50-21,642-0.12%
2021/11/0100.00150.5050.20-11,807-0.06%
2021/10/1500.00147.8048.15-12,530-0.04%
2021/10/07147.5000.0047.3012,6390.04%
2021/10/01148.9000.0048.0012,7230.04%
2021/09/2400.00151.1051.20-12,921-0.03%
2021/09/22149.6000.0049.6512,9270.03%
2021/09/16150.2000.0050.5012,9130.03%
2021/09/10151.6000.0051.9012,8920.03%
2021/09/08151.60151.0050.9002,8580.00%
2021/09/07254.05252.8554.2002,8070.00%
2021/09/03157.4000.0057.5012,5700.04%
2021/09/01855.90855.5056.4002,2920.00%
2021/08/2700.00153.7053.70-12,174-0.05%
2021/08/2400.00151.0049.95-12,006-0.05%
2021/08/23149.9000.0050.2012,0010.05%
2021/08/20148.1000.0048.4011,9930.05%
2021/08/1800.00148.0550.40-11,972-0.05%
2021/08/11152.3000.0052.7011,9110.05%
2021/08/0900.00156.5055.30-11,899-0.05%
2021/08/04154.40357.4357.00-21,742-0.11%
2021/08/0200.00151.1050.70-11,588-0.06%
2021/07/29149.7500.0050.1011,5790.06%
2021/07/2200.00457.0557.80-41,189-0.34%
2021/06/21145.6000.0045.6518550.12%
2021/06/1700.000.145.5546.65-0.1871-0.01%
2021/05/04146.95245.2547.40-11,245-0.08%
2021/04/21254.00153.7053.8011,5390.06%
2021/04/1600.00152.7052.90-11,609-0.06%
2021/04/1500.00153.1053.20-11,627-0.06%
2021/04/14252.4500.0052.1021,6420.12%
2021/04/071.156.51157.5056.400.11,7210.01%
2021/04/06355.4300.0056.6031,7080.18%
2021/04/01153.7000.0053.5011,7010.06%
2021/03/2300.00355.0054.60-32,331-0.13%
2021/03/19057.0000.0054.0003,1180.00%
2021/03/1100.00554.6054.80-53,456-0.14%
2021/03/10055.5000.0053.8003,5720.00%
2021/03/09054.30253.7053.70-23,780-0.05%
2021/03/08055.57655.0054.30-63,909-0.15%
2021/03/05054.6500.0054.3003,9860.00%
2021/03/04054.7000.0054.2004,2650.00%
2021/03/03055.3000.0054.7004,3340.00%
2021/02/22154.70554.0054.80-44,595-0.09%
2021/02/05049.6000.0049.0504,5610.00%
2021/02/04049.5000.0049.1504,5640.00%
2021/02/03053.0000.0049.4004,5650.00%
2021/01/29152.0000.0050.8014,5330.02%
2021/01/2500.00152.2052.80-14,482-0.02%
2021/01/19157.90159.0057.8004,3940.00%
2021/01/18158.4000.0057.9014,3700.02%
2021/01/15156.40159.0057.8004,4630.00%
2021/01/1400.00156.1056.10-14,332-0.02%
2021/01/1200.00154.7053.90-14,236-0.02%
2021/01/11255.1000.0055.3024,2170.05%
2021/01/06156.8000.0054.5014,1630.02%
2021/01/04157.7000.0057.7014,0960.02%
2020/12/30157.7000.0057.4014,0270.02%
2020/12/22157.5000.0057.5013,8130.03%
2020/12/21159.40258.5059.50-13,742-0.03%
2020/12/18161.5000.0061.2013,6730.03%
2020/12/17462.8000.0063.1043,5940.11%
2020/12/16264.40163.8064.8013,3350.03%
2020/12/151163.45560.8059.9062,9090.21%
2020/12/1400.00260.0061.50-22,534-0.08%
2020/12/11356.6700.0057.5032,3910.13%
2020/12/1000.00159.0057.50-12,347-0.04%
2020/12/0800.00259.1058.80-22,267-0.09%
2020/12/07360.20857.6159.30-52,280-0.22%
2020/12/04660.43460.2060.2022,1630.09%
2020/12/03261.80360.3758.60-12,050-0.05%
2020/12/02259.45159.2057.9011,8420.05%
2020/11/2600.00753.8953.90-71,273-0.55%
2020/11/24252.8500.0052.0021,1730.17%
2020/10/2600.00150.5049.00-11,025-0.10%
2020/10/23252.35251.7550.8001,0130.00%
2020/09/2200.003347.7749.35-331,517-2.17%
2020/09/111348.9800.0048.80131,7830.73%
2020/09/102049.2900.0048.05201,7981.11%
2020/08/13148.5000.0048.3512,9020.03%
2020/08/1000.00249.6049.60-22,939-0.07%
2020/07/2800.00154.9051.10-13,183-0.03%
2020/07/22152.0000.0052.0013,1480.03%
2020/07/13153.1000.0053.1013,2210.03%
2020/07/08256.0000.0055.8023,1770.06%
2020/07/0700.00157.3055.40-13,169-0.03%
2020/07/03257.75157.2057.1013,2180.03%
2020/06/2200.00657.0057.00-62,981-0.20%
2020/06/19257.0000.0056.7022,9960.07%
2020/06/12354.60354.0055.9003,0230.00%
2020/06/05156.70457.6057.60-32,521-0.12%
2020/05/26152.30153.1051.1002,3340.00%
2020/05/0500.00151.4051.30-12,123-0.05%
2020/04/30152.5000.0052.8012,1160.05%
2020/04/1700.00351.4051.40-32,036-0.15%
2020/04/16351.3300.0051.1032,0220.15%
2020/04/1400.00450.6050.10-41,994-0.20%
2020/04/13250.60250.2349.5502,0250.00%
2020/04/08351.0000.0051.2032,0970.14%
2020/04/0700.00248.4049.40-22,058-0.10%
2020/03/27245.4500.0043.5022,4420.08%
2020/03/2600.00243.1844.25-22,420-0.08%
2020/03/2400.00341.9242.10-32,384-0.13%
2020/03/23039.1500.0039.0002,3890.00%
2020/03/20137.35239.5039.50-12,391-0.04%
2020/03/17041.6000.0041.2502,4040.00%
2020/03/16045.0000.0044.9002,3770.00%
2020/03/131047.5000.0047.50102,3560.42%
2020/03/11659.2000.0058.5062,3930.25%
2020/03/101157.021059.8060.7012,4190.04%
2020/03/0900.00160.3058.70-12,398-0.04%
2020/02/27162.70163.6061.7002,4760.00%
2020/02/11164.3000.0065.1012,7340.04%
2020/02/1000.00161.9063.30-12,776-0.04%
2020/02/0700.00163.3063.40-12,851-0.04%
2020/02/06162.8000.0063.3012,9390.03%
2020/02/051062.951061.8862.2003,0590.00%
2020/02/04161.8000.0062.0013,1730.03%
2020/01/30163.40165.7063.1003,7400.00%
2020/01/1600.00269.5069.30-24,431-0.05%
2020/01/14271.5500.0070.3024,5940.04%
2020/01/10169.60269.6569.50-14,937-0.02%
2020/01/09168.8000.0068.4015,0460.02%
2020/01/06270.7500.0070.3025,3490.04%
2020/01/0300.00272.9072.50-25,348-0.04%
2020/01/0200.00375.0074.90-35,346-0.06%
2019/12/27177.80277.0077.00-15,335-0.02%
2019/12/1600.00172.4072.50-16,227-0.02%
2019/12/13173.20171.1071.1006,2580.00%
2019/12/12673.43672.6872.8006,2980.00%
2019/12/10171.60171.6071.6006,3170.00%
2019/12/06272.95272.1072.4006,4690.00%
2019/12/05370.8300.0070.6036,3970.05%
2019/12/0200.00167.1067.30-16,584-0.02%
2019/11/2600.00171.0070.80-17,106-0.01%
2019/11/25170.40170.1070.1007,2360.00%
2019/11/22170.70171.5070.2007,3260.00%
2019/11/21169.60768.6471.90-67,439-0.08%
2019/11/181274.02174.7074.00117,9180.14%
2019/11/14173.80173.2072.7008,1900.00%
2019/11/13174.3000.0074.0018,5170.01%
2019/11/1200.00173.4074.80-18,588-0.01%
2019/11/08177.2000.0076.5018,9310.01%
2019/11/0700.00277.1076.40-28,969-0.02%
2019/11/06577.1000.0077.1059,0520.06%
2019/11/0500.00280.3079.10-29,255-0.02%
2019/11/01277.6000.0079.7029,4320.02%
2019/10/312079.1000.0076.80209,5330.21%
2019/10/30179.60280.1579.90-19,485-0.01%
2019/10/29680.25680.7579.6009,6090.00%
2019/10/28176.7000.0079.0019,4070.01%
2019/10/2500.00177.8077.00-19,529-0.01%
2019/10/24375.77175.3077.5029,3580.02%
2019/10/23276.05174.2073.8019,2380.01%
2019/10/22174.90175.7075.5009,3830.00%
2019/10/21173.90174.4074.6009,7710.00%
2019/10/18476.73576.0474.80-110,107-0.01%
2019/10/17174.1000.0074.40110,1580.01%
2019/10/14169.00170.7070.6009,9090.00%
2019/10/0900.001066.9067.60-109,904-0.10%
2019/10/08369.93368.8368.1009,9940.00%
2019/10/07170.0000.0069.90110,0150.01%
2019/09/27171.0000.0071.00110,0630.01%
2019/09/26173.2000.0073.20110,0230.01%
2019/09/25276.15174.9074.00110,0530.01%
2019/09/24277.101277.4374.90-109,844-0.10%
2019/09/19172.40173.0073.3009,2470.00%
2019/09/11472.40172.1071.2038,7780.03%
2019/09/10172.7000.0073.5018,6140.01%
2019/09/09273.10273.3573.0008,5830.00%
2019/09/04174.6000.0074.6018,3480.01%
2019/09/03274.90272.0072.0008,2570.00%
2019/09/02172.40172.5073.5008,1490.00%
2019/08/301072.5000.0072.00108,0760.12%
2019/08/2900.00177.5071.50-17,927-0.01%
2019/08/28179.8000.0078.3017,6240.01%
2019/08/271079.2000.0077.00107,4630.13%
2019/08/2600.00780.0077.30-77,357-0.10%
2019/08/23179.0000.0081.8017,2130.01%
2019/08/20186.00285.8584.10-16,588-0.02%
2019/08/19186.60188.4085.2006,4260.00%
2019/08/16283.55283.8586.1006,2430.00%
2019/08/15177.80178.7079.9005,8850.00%
2019/08/14378.73378.7378.5005,7930.00%
2019/08/13378.13478.6377.30-15,674-0.02%
2019/08/12173.60374.6074.50-25,351-0.04%
2019/08/08273.55273.7073.3005,2740.00%
2019/08/07274.80174.0072.4015,1440.02%
2019/08/06269.95271.3074.9004,8740.00%
2019/08/051069.25370.5368.5074,6190.15%
2019/08/0200.00173.0072.10-14,533-0.02%
2019/07/30168.4000.0067.7013,9260.03%
2019/07/29270.45169.5069.1013,8080.03%
2019/07/26167.80167.9068.4003,5310.00%
2019/07/25168.2000.0067.6013,4020.03%
2019/07/24168.50167.3069.2003,2430.00%
2019/07/23267.40167.3066.0013,0240.03%
2019/07/22564.74665.3366.10-12,567-0.04%
2019/07/1800.00154.7054.70-11,881-0.05%
2019/07/17255.1000.0054.3021,8490.11%
2019/07/12156.20155.3055.4001,7960.00%
2019/07/0800.00150.5050.10-11,596-0.06%
2019/07/04149.3000.0049.2511,5780.06%
2019/06/03142.6000.0042.8011,8060.06%
2019/05/1300.00144.0042.40-12,868-0.03%
2019/05/0900.00246.2545.90-22,883-0.07%
2019/05/08248.1500.0047.6522,8570.07%
2019/05/0600.003547.7547.10-352,862-1.22%
2019/04/24150.90151.4050.2002,7860.00%
2019/04/19150.4000.0050.5012,6470.04%
2019/04/1800.00149.7048.80-12,572-0.04%
2019/04/173650.5800.0049.30362,5121.43%
2019/04/11147.80148.9047.9002,2600.00%
2019/03/2200.00245.8545.65-22,050-0.10%
2019/03/1300.00149.1048.90-11,978-0.05%
2019/03/06147.50147.2547.0001,9170.00%
2019/03/0500.00145.8045.80-11,911-0.05%
2019/03/04146.20645.6046.35-51,912-0.26%
2019/02/26149.00150.4048.2501,8130.00%
2019/02/22146.05146.1545.5501,5550.00%
2019/02/20245.63146.2546.0011,4740.07%
2019/02/19344.6000.0045.0031,3510.22%
2019/02/15343.9000.0044.8031,2290.24%
2019/02/1300.00344.2044.95-31,136-0.26%
2019/02/12443.38244.0043.7521,0450.19%
2019/02/1100.00441.9041.90-4798-0.50%
2019/01/30438.1800.0038.1047210.55%
2018/12/0700.00536.0736.75-5457-1.09%
2018/12/0600.00136.7035.05-1455-0.22%
2018/12/05537.641937.5637.50-14442-3.16%
2018/12/04138.50538.7738.50-4446-0.90%
2018/11/301238.8900.0038.95124152.89%
2018/11/291236.10236.6535.75103722.68%
2018/11/28236.0500.0036.0523560.56%
2018/09/2700.00133.2032.80-12,216-0.05%
2018/09/21132.5500.0032.5512,2230.04%
2018/09/1800.00134.1534.15-12,228-0.04%
2018/09/14136.0000.0036.3012,2380.04%
2018/09/1000.00135.0035.05-12,258-0.04%
2018/08/31140.3000.0040.4512,3200.04%
2018/08/2700.00139.5040.60-12,327-0.04%
2018/08/23139.3000.0039.0012,3210.04%
2018/08/1300.00142.3041.90-12,266-0.04%
2018/07/2700.00249.7049.40-21,791-0.11%
2018/07/23246.00246.3046.0001,5040.00%
2018/07/20348.1300.0049.7531,4360.21%
2018/07/1300.00346.3347.00-31,049-0.29%
2018/07/12348.17247.0545.5019540.10%
2018/07/11348.65448.4050.00-1832-0.12%
2018/07/10337.80537.9841.70-2598-0.33%
昇陽半導體 相關文章