伍豐 (8076)-美好-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	29.85	0	0.00	29.95	2	732	0.27%
2024/05/15	1	30.05	0	0.00	29.90	1	730	0.14%
2024/05/14	0	0.00	4	30.85	30.25	-4	727	-0.55%
2024/05/08	1	29.85	0	0.00	30.00	1	682	0.15%
2024/05/03	0	0.00	2	29.48	29.60	-2	644	-0.31%
2024/05/02	0	28.70	0	0.00	28.75	0	629	0.00%
2024/04/15	1	28.95	0	0.00	29.05	1	652	0.15%
2024/03/07	2	30.83	0	0.00	30.30	2	720	0.28%
2024/03/06	0	0.00	10	30.85	30.90	-10	687	-1.45%
2024/02/21	0	0.00	2	30.40	30.40	-2	648	-0.31%
2024/02/16	0	0.00	1.1	30.10	30.10	-1.1	667	-0.17%
2024/01/23	0	0.00	0.2	30.00	30.00	-0.2	802	-0.03%
2024/01/22	0	0.00	2	30.00	29.95	-2	811	-0.25%
2024/01/12	1	30.40	0	0.00	30.15	1	825	0.12%
2024/01/04	0	0.00	1.4	31.10	31.05	-1.4	937	-0.14%
2024/01/03	0	0.00	1	31.60	31.60	-1	954	-0.10%
2023/12/21	0	0.00	2	31.45	30.90	-2	930	-0.21%
2023/12/20	0	0.00	1	31.30	31.25	-1	924	-0.11%
2023/12/18	1	31.25	2	31.05	31.25	-1	907	-0.11%
2023/12/15	0	0.00	2.1	31.04	30.85	-2.1	904	-0.23%
2023/12/11	0	0.00	2	30.75	30.40	-2	920	-0.22%
2023/12/07	0	0.00	1	31.55	31.10	-1	1,004	-0.10%
2023/10/30	2	32.45	0	0.00	32.75	2	1,130	0.18%
2023/10/11	2	32.50	0	0.00	32.50	2	1,384	0.14%
2023/09/28	0	0.00	2	31.30	31.15	-2	1,709	-0.12%
2023/09/27	1	30.85	0	0.00	30.80	1	1,784	0.06%
2023/09/19	2	32.05	0	0.00	31.90	2	2,157	0.09%
2023/09/12	4	32.96	4	33.25	32.80	0	2,886	0.00%
2023/09/06	0	0.00	5	31.52	31.45	-5	4,008	-0.12%
2023/08/22	2	32.80	1	32.90	32.70	1	4,820	0.02%
2023/08/04	2	33.95	0	0.00	34.45	2	7,045	0.03%
2023/07/27	0	0.00	5	36.00	35.85	-5	6,993	-0.07%
2023/07/26	0	0.00	5	35.10	35.10	-5	6,977	-0.07%
2023/07/25	0	0.00	2	35.00	35.60	-2	6,971	-0.03%
2023/07/20	2	36.00	0	0.00	36.00	2	6,881	0.03%
2023/07/18	1	36.30	0	0.00	35.60	1	6,827	0.01%
2023/07/17	2	37.75	1	37.40	37.50	1	6,729	0.01%
2023/07/12	1	36.70	0	0.00	36.40	1	6,632	0.02%
2023/07/07	1	38.15	3	37.40	37.70	-2	6,505	-0.03%
2023/07/06	1	38.80	0	0.00	38.85	1	6,379	0.02%
2023/07/03	0	0.00	13	39.12	39.00	-13	6,184	-0.21%
2023/06/27	0	0.00	1	38.55	38.45	-1	5,949	-0.02%
2023/06/26	0	0.00	5	40.05	40.20	-5	5,836	-0.09%
2023/06/21	0	0.00	1	39.45	39.45	-1	5,715	-0.02%
2023/06/20	2	39.90	2	39.80	39.50	0	5,611	0.00%
2023/06/19	2	38.18	1	37.80	37.70	1	5,303	0.02%
2023/06/16	26	38.90	3	37.93	37.60	23	5,235	0.44%
2023/06/15	9	39.78	2	39.94	39.40	7	5,054	0.14%
2023/06/14	2	37.98	10	38.32	38.60	-8	4,429	-0.18%
2023/06/12	0	0.00	1	36.10	35.50	-1	3,962	-0.03%
2023/06/09	1	35.80	1	35.25	35.35	0	3,889	0.00%
2023/06/08	1	35.20	0	0.00	35.00	1	3,810	0.03%
2023/06/07	4	36.25	0	0.00	35.70	4	3,757	0.11%
2023/06/06	0	0.00	0	34.50	34.35	0	3,562	0.00%
2023/06/01	1	35.50	0	0.00	35.15	1	3,465	0.03%
2023/05/31	0	0.00	0	35.15	34.65	0	3,394	0.00%
2023/05/30	0	0.00	0	34.68	34.65	0	3,362	0.00%
2023/05/29	0	35.05	0	0.00	35.45	0	3,250	0.00%
2023/05/26	0	0.00	3	34.85	34.35	-3	3,205	-0.09%
2023/05/24	2	36.10	1	36.25	35.80	1	3,095	0.03%
2023/05/18	0	0.00	1	34.85	35.10	-1	2,407	-0.04%
2023/05/17	4	33.91	0	0.00	33.95	4	2,121	0.19%
2023/05/16	2	33.90	5.1	34.28	34.40	-3.1	1,966	-0.16%
2023/05/15	6	32.78	10	32.54	33.40	-4	1,382	-0.29%
2023/05/12	0	0.00	0.1	31.05	30.40	-0.1	1,019	-0.01%
2023/05/08	0	0.00	1	29.60	29.65	-1	838	-0.12%
2023/03/22	0	0.00	4	29.05	29.00	-4	908	-0.44%
2023/03/01	0	29.80	0	0.00	29.45	0	1,265	0.00%
2023/02/22	0	29.90	0	0.00	30.40	0	1,294	0.00%
2023/02/21	0	0.00	1	30.20	30.20	-1	1,308	-0.08%
2023/02/20	0	0.00	0.1	30.40	30.25	-0.1	1,310	-0.01%
2023/02/13	0	29.00	0	0.00	29.00	0	1,328	0.00%
2023/01/11	2	28.90	4	28.78	28.60	-2	1,250	-0.16%
2022/12/21	0	27.50	0	0.00	27.30	0	1,332	0.00%
2022/12/20	2	27.28	4	28.20	27.25	-2	1,345	-0.15%
2022/12/16	0	0.00	1	27.85	27.85	-1	1,366	-0.07%
2022/12/15	0	0.00	1	28.30	28.10	-1	1,369	-0.07%
2022/12/12	3	28.92	1	29.05	28.65	2	1,351	0.15%
2022/12/09	0	0.00	1	31.25	30.40	-1	1,332	-0.08%
2022/12/08	7	31.71	1	31.65	31.95	6	1,295	0.46%
2022/12/07	2	31.85	5	31.75	31.55	-3	1,257	-0.24%
2022/12/06	8	31.41	6	31.73	31.80	2	1,182	0.17%
2022/12/05	3	30.83	10	30.80	30.75	-7	1,073	-0.65%
2022/11/30	2	29.55	0	0.00	29.10	2	1,129	0.18%
2022/11/29	1	27.95	0	0.00	29.50	1	1,177	0.08%
2022/11/24	1	28.60	0	0.00	28.65	1	1,632	0.06%
2022/11/22	1	28.60	0	0.00	28.70	1	1,770	0.06%
2022/11/18	0	0.00	10	29.25	29.40	-10	1,784	-0.56%
2022/11/16	0	0.00	2	28.60	28.65	-2	1,764	-0.11%
2022/11/01	0	0.00	3	25.25	25.50	-3	1,871	-0.16%
2022/10/31	0	0.00	2	25.10	25.10	-2	1,921	-0.10%
2022/10/28	5	24.86	0	0.00	24.55	5	1,950	0.26%
2022/10/17	2	25.20	0	0.00	25.95	2	2,232	0.09%
2022/10/13	7	25.75	0	0.00	25.35	7	2,289	0.31%
2022/10/11	3	27.20	0	0.00	27.05	3	2,413	0.12%
2022/10/05	10.3	28.50	0	0.00	28.45	10.3	2,440	0.42%
2022/10/04	2	28.50	0	0.00	28.45	2	2,436	0.08%
2022/09/06	3	33.43	0	0.00	33.35	3	2,176	0.14%
2022/09/05	3	34.50	0	0.00	34.60	3	2,114	0.14%
2022/09/02	0	0.00	1	35.05	35.15	-1	2,046	-0.05%
2022/08/31	1	34.30	2	34.75	34.60	-1	1,803	-0.06%
2022/08/25	0	0.00	1	32.50	32.40	-1	1,518	-0.07%
2022/08/24	1	33.00	1	32.45	32.40	0	1,513	0.00%
2022/08/22	3	31.85	0	0.00	31.80	3	1,497	0.20%
2022/08/18	0	0.00	1	32.15	32.15	-1	1,535	-0.07%
2022/08/11	1	31.95	0	0.00	31.95	1	1,480	0.07%
2022/08/04	0	0.00	2	30.98	31.20	-2	1,372	-0.15%
2022/08/03	1	32.10	3	32.00	30.80	-2	1,349	-0.15%
2022/07/28	0	0.00	1	31.65	31.10	-1	1,149	-0.09%
2022/07/27	1	31.70	1	31.60	31.80	0	1,131	0.00%
2022/07/26	2	30.70	0	0.00	30.60	2	1,097	0.18%
2022/07/22	4	30.89	1	30.95	30.45	3	1,077	0.28%
2022/07/21	1	31.75	0	0.00	31.40	1	1,043	0.10%
2022/07/18	0	0.00	2	31.40	31.75	-2	888	-0.23%
2022/07/13	1	28.90	1	29.20	29.25	0	779	0.00%
2022/07/07	1	27.95	1	28.00	27.90	0	749	0.00%
2022/05/23	1	28.25	0	0.00	28.20	1	766	0.13%
2022/05/20	1	28.70	0	0.00	28.75	1	772	0.13%
2022/05/04	4	27.70	0	0.00	27.30	4	907	0.44%
2022/04/25	0	0.00	7	28.55	28.40	-7	1,003	-0.70%
2022/04/22	0.9	29.40	0	0.00	29.15	0.9	1,016	0.09%
2022/04/19	1	28.80	0	0.00	28.75	1	1,165	0.09%
2022/04/18	2	28.68	0	0.00	28.70	2	1,217	0.16%
2022/04/15	1	29.00	0	0.00	29.10	1	1,413	0.07%
2022/04/12	2	29.20	0	0.00	29.30	2	1,891	0.11%
2022/03/16	5	29.16	0	0.00	29.30	5	3,257	0.15%
2022/03/11	1	29.75	0	0.00	29.75	1	3,257	0.03%
2022/03/08	2	29.35	0	0.00	29.40	2	3,253	0.06%
2022/03/07	3	29.85	5	29.90	29.75	-2	3,259	-0.06%
2022/03/04	2	31.43	0	0.00	31.20	2	3,330	0.06%
2022/03/03	3	31.75	0	0.00	31.80	3	3,343	0.09%
2022/02/25	5	31.80	0	0.00	31.85	5	3,238	0.15%
2022/02/24	5	32.05	0	0.00	31.85	5	3,244	0.15%
2022/02/23	0	0.00	1	33.35	33.30	-1	3,235	-0.03%
2022/02/18	10	33.35	0	0.00	33.25	10	3,242	0.31%
2022/01/25	1	30.50	0	0.00	30.10	1	3,354	0.03%
2022/01/24	4	30.84	0	0.00	31.15	4	3,354	0.12%
2022/01/21	2	31.85	0	0.00	31.40	2	3,338	0.06%
2022/01/17	3	32.65	0	0.00	32.75	3	3,289	0.09%
2022/01/07	1	37.00	0	0.00	36.50	1	2,907	0.03%
2022/01/06	1	37.20	2	37.13	37.60	-1	2,729	-0.04%
2022/01/03	1	35.90	1	36.25	35.95	0	2,395	0.00%
2021/12/24	2	34.95	1	35.80	34.50	1	2,176	0.05%
2021/12/23	1	35.00	0	0.00	34.50	1	2,068	0.05%
2021/12/22	0	0.00	1	35.30	35.00	-1	2,046	-0.05%
2021/12/21	1	35.65	2	35.73	35.60	-1	2,001	-0.05%
2021/12/20	1	35.40	0	0.00	34.85	1	1,886	0.05%
2021/12/16	5	35.15	3	35.55	35.60	2	1,705	0.12%
2021/12/15	0	0.00	1	33.35	34.30	-1	1,379	-0.07%
2021/12/13	1	32.70	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	1	31.50	33.00	-1	1,128	-0.09%
2021/11/24	1	31.55	0	0.00	31.55	1	853	0.12%
2021/11/22	2	31.10	0	0.00	32.55	2	828	0.24%
2021/11/11	3	35.30	5	35.10	34.10	-2	738	-0.27%
2021/11/05	1	33.60	0	0.00	33.45	1	651	0.15%
2021/11/04	5	34.20	8	33.56	33.00	-3	645	-0.46%
2021/11/02	6	31.17	0	0.00	30.95	6	609	0.98%
2021/10/29	0	0.00	5	31.80	32.10	-5	589	-0.85%
2021/10/22	3	30.67	0	0.00	30.85	3	615	0.49%
2021/09/03	0	0.00	0.1	30.40	30.50	-0.1	3,050	0.00%
2021/08/10	0	0.00	1	30.90	30.75	-1	3,253	-0.03%
2021/08/06	2	32.80	0	0.00	32.70	2	3,302	0.06%
2021/08/03	2	32.30	0	0.00	32.10	2	3,422	0.06%
2021/07/30	0.2	31.75	0	0.00	31.75	0.2	3,475	0.01%
2021/07/21	0.2	32.00	0	0.00	32.05	0.2	3,943	0.01%
2021/07/16	0.1	34.35	1	34.55	34.35	-0.9	4,331	-0.02%
2021/07/14	2	34.43	0	0.00	33.95	2	4,672	0.04%
2021/07/13	0.1	34.00	0	0.00	33.65	0.1	4,750	0.00%
2021/07/06	0	0.00	0	35.75	35.60	0	4,673	0.00%
2021/07/05	0.2	35.50	0	0.00	36.60	0.2	4,656	0.00%
2021/06/30	0	0.00	0	36.15	36.15	0	4,555	0.00%
2021/06/25	2	39.45	2	39.55	38.40	0	4,287	0.00%
2021/06/24	2	38.63	2	39.05	38.95	0	4,039	0.00%
2021/06/23	4.2	38.57	6	36.99	39.20	-1.8	3,882	-0.05%
2021/06/22	0	0.00	0	36.80	36.00	0	3,501	0.00%
2021/06/21	0	37.45	1	33.51	37.65	-1	3,237	-0.03%
2021/06/18	1	31.85	0	0.00	34.40	1	2,934	0.03%
2021/06/16	0	0.00	0	31.05	30.80	0	2,898	0.00%
2021/06/15	0	31.80	0	0.00	31.65	0	2,929	0.00%
2021/06/10	5	31.00	0	0.00	31.00	5	2,902	0.17%
2021/05/28	0	0.00	4	30.10	29.90	-4	2,805	-0.14%
2021/05/17	2	25.30	0	0.00	25.30	2	2,776	0.07%
2021/05/05	0	0.00	1	36.10	34.95	-1	2,431	-0.04%
2021/05/03	0	0.00	1	36.90	36.90	-1	2,315	-0.04%
2021/04/29	1	40.00	0	0.00	38.30	1	2,258	0.04%
2021/04/28	1	39.90	0	0.00	40.00	1	2,169	0.05%
2021/04/26	1	41.30	0	0.00	41.00	1	1,997	0.05%
2021/04/23	1	35.35	4	38.35	38.35	-3	1,797	-0.17%
2021/04/20	0	0.00	10	35.25	35.50	-10	1,497	-0.67%
2021/04/13	1	31.00	0	0.00	30.75	1	1,311	0.08%
2021/04/12	0	0.00	7	31.13	30.90	-7	1,324	-0.53%
2021/04/01	2	30.20	0	0.00	30.10	2	1,301	0.15%
2021/03/25	2	30.30	0	0.00	30.80	2	1,296	0.15%
2021/03/24	3	30.40	0	0.00	30.30	3	1,283	0.23%
2021/03/18	0	0.00	0	30.70	30.85	0	1,258	0.00%
2021/03/15	0	30.08	0	0.00	30.05	0	1,195	0.00%
2021/03/11	1	30.45	1	30.35	30.60	0	1,193	0.00%
2021/03/09	0	29.75	0	0.00	29.00	0	1,147	0.00%
2021/03/08	0	29.80	0	0.00	29.15	0	1,141	0.00%
2021/03/05	0	29.30	0	0.00	29.25	0	1,140	0.00%
2021/03/04	0	29.75	0	0.00	29.05	0	1,151	0.00%
2021/03/03	0	29.85	0	0.00	29.70	0	1,156	0.00%
2021/02/26	0	29.90	0	0.00	30.25	0	1,153	0.00%
2021/02/22	3	29.67	3	29.67	30.00	0	1,246	0.00%
2021/02/05	0	27.10	0	0.00	27.30	0	1,241	0.00%
2021/02/04	1	27.25	0	0.00	27.30	1	1,241	0.08%
2021/02/03	0	27.55	1	27.50	27.50	-1	1,243	-0.08%
2021/02/02	2	27.65	1	27.40	27.55	1	1,259	0.08%
2021/02/01	0	0.00	1	27.10	27.25	-1	1,257	-0.08%
2021/01/25	1	29.05	0	0.00	28.50	1	1,227	0.08%
2021/01/22	4	28.49	4	28.38	28.75	0	1,223	0.00%
2021/01/21	4	28.75	3	28.45	28.35	1	1,206	0.08%
2021/01/20	2	29.85	3	29.50	28.70	-1	1,193	-0.08%
2021/01/19	1	30.65	1	30.55	30.10	0	1,178	0.00%
2021/01/18	3	30.47	3	30.20	30.40	0	1,189	0.00%
2021/01/15	1	30.55	1	30.40	30.10	0	1,164	0.00%
2021/01/14	1	29.85	1	29.80	29.65	0	1,114	0.00%
2021/01/13	1	30.45	1	29.90	29.95	0	1,107	0.00%
2021/01/12	3	30.52	3	30.13	30.20	0	1,091	0.00%
2021/01/11	1	30.95	1	30.90	30.90	0	1,068	0.00%
2021/01/08	2	31.75	2	31.63	31.80	0	1,051	0.00%
2021/01/07	15	31.97	3	31.77	32.55	12	1,020	1.18%
2021/01/05	1	29.60	1	30.00	30.00	0	800	0.00%
2021/01/04	0	0.00	4	29.15	28.85	-4	757	-0.53%
2020/12/31	0	0.00	6	29.15	28.85	-6	745	-0.80%
2020/12/29	13	28.96	2	29.13	29.00	11	724	1.52%
2020/12/22	1	28.30	1	28.15	27.45	0	641	0.00%
2020/12/18	0	0.00	1	28.05	27.90	-1	615	-0.16%
2020/11/25	1	28.65	1	28.50	28.20	0	524	0.00%
2020/11/20	1	30.05	0	0.00	29.20	1	495	0.20%
2020/11/18	1	27.40	1	27.25	27.40	0	372	0.00%
2020/11/10	1	27.00	1	26.90	26.70	0	414	0.00%
2020/10/06	0	0.00	0	26.05	25.90	0	514	-0.01%
2020/09/03	0	0.00	10	27.71	27.60	-10	722	-1.38%
2020/08/31	10	27.60	0	0.00	27.60	10	753	1.33%
2020/08/28	0	0.00	0	27.10	27.10	0	784	0.00%
2020/08/26	1	26.80	1	27.00	27.15	0	822	0.00%
2020/08/25	1	26.80	1	26.65	26.60	0	883	0.00%
2020/07/29	0	0.00	0.6	28.35	28.65	-0.6	1,062	-0.05%
2020/07/02	0	0.00	1	30.15	30.00	-1	949	-0.11%
2020/05/28	2	30.78	2	30.13	30.00	0	906	0.00%
2020/04/28	1	28.65	1	28.70	28.95	0	801	0.00%
2020/04/09	1	26.90	1	26.80	26.55	0	810	0.00%
2020/04/07	1	26.10	1	25.90	26.10	0	812	0.00%
2020/03/27	0	24.70	0	0.00	24.80	0	869	0.00%
2020/03/26	0	24.80	1	25.00	24.80	-1	870	-0.11%
2020/03/25	1	24.35	1	24.35	24.35	0	853	0.00%
2020/03/24	0	22.15	0	0.00	22.15	0	845	0.00%
2020/03/23	1	20.15	0	0.00	20.15	1	819	0.12%
2020/03/19	3	22.08	0	0.00	22.05	3	802	0.37%
2020/03/16	0	26.00	0	0.00	26.20	0	758	0.00%
2020/03/13	1	25.20	0	0.00	26.80	1	740	0.14%
2020/03/12	0	28.00	0	0.00	28.00	0	701	0.00%
2020/03/11	1	29.90	1	29.70	29.40	0	673	0.00%
2020/03/10	0	29.50	0	0.00	29.50	0	679	0.00%
2020/03/06	0	30.60	0	0.00	30.60	0	658	0.00%
2020/02/06	1	32.30	1	33.15	33.30	0	623	0.00%
2020/02/04	1	30.15	1	30.15	30.40	0	570	0.00%
2020/01/20	0	0.00	1	35.85	35.85	-1	501	-0.20%
2020/01/16	1	36.50	0	0.00	36.40	1	500	0.20%
2019/12/31	1	37.30	1	37.05	37.05	0	478	0.00%
2019/12/25	0	0.00	1	37.70	37.60	-1	463	-0.22%
2019/12/24	1	37.45	0	0.00	38.00	1	456	0.22%
2019/11/15	0	0.00	2	36.15	35.80	-2	381	-0.52%
2019/11/05	0	0.00	1	38.00	38.10	-1	407	-0.25%
2019/11/04	0	0.00	1	37.95	37.85	-1	414	-0.24%
2019/10/03	0	0.00	1	37.20	37.15	-1	505	-0.20%
2019/09/11	0	0.00	1	39.30	39.30	-1	683	-0.15%
2019/09/05	0	0.00	10	40.60	40.60	-10	701	-1.42%
2019/09/03	1	40.50	1	40.50	40.50	0	698	0.00%
2019/09/02	1	40.25	1	40.45	40.50	0	696	0.00%
2019/08/30	1	40.25	0	0.00	39.95	1	696	0.14%
2019/08/27	1	40.20	1	40.00	39.95	0	716	0.00%
2019/08/21	1	40.55	1	40.35	40.30	0	797	0.00%
2019/08/20	11	40.51	1	40.50	40.35	10	798	1.25%
2019/08/19	1	40.30	2	40.38	40.35	-1	797	-0.13%
2019/08/06	0	0.00	5	39.10	40.10	-5	816	-0.61%
2019/07/18	0	0.00	6	42.00	41.85	-6	928	-0.65%
2019/07/12	6	42.10	0	0.00	42.30	6	1,219	0.49%
2019/07/03	0	0.00	0.1	43.00	43.00	-0.1	1,265	0.00%
2019/06/28	1.1	43.09	0	0.00	42.80	1.1	1,304	0.08%
2019/06/03	0	0.00	0.1	41.90	42.05	-0.1	1,349	-0.01%
2019/05/28	0.1	41.45	0	0.00	41.55	0.1	1,344	0.01%
2019/05/14	1	40.50	0	0.00	40.55	1	1,656	0.06%
2019/05/09	0	0.00	10	40.30	39.85	-10	1,865	-0.54%
2019/04/22	10	45.60	0	0.00	45.25	10	2,133	0.47%
2019/04/19	5	46.50	0	0.00	45.30	5	2,131	0.23%
2019/04/17	0	0.00	10	43.81	43.70	-10	1,890	-0.53%
2019/04/15	10	43.00	0	0.00	43.35	10	1,866	0.54%
2019/04/10	0	43.30	0	0.00	43.55	0	1,847	0.00%
2019/04/08	0	44.05	0	0.00	44.25	0	1,828	0.00%
2019/04/03	1	44.35	2	44.23	44.30	-1	1,800	-0.06%
2019/03/22	1	43.15	1	42.00	41.95	0	1,673	0.00%
2019/03/20	1	41.25	0	0.00	41.35	1	1,678	0.06%
2019/03/15	0	41.50	0	0.00	41.50	0	1,673	0.00%
2019/03/13	0	41.90	0	0.00	41.90	0	1,673	0.00%
2019/03/12	5	42.40	5	42.22	42.50	0	1,674	0.00%
2019/03/05	0	43.50	0	0.00	43.50	0	1,753	0.00%
2019/02/27	0	43.00	0	0.00	43.00	0	1,740	0.00%
2019/02/26	0	43.90	0	0.00	43.90	0	1,728	0.00%
2019/02/25	0	44.30	0	0.00	44.40	0	1,729	0.00%
2019/02/20	1	44.95	1	44.35	44.75	0	1,636	0.00%
2019/02/18	0	0.00	1	44.15	44.10	-1	1,686	-0.06%
2019/02/13	2	44.38	1.1	44.45	44.40	0.9	1,583	0.06%
2019/02/12	0.1	44.75	1	45.25	44.75	-0.9	1,546	-0.06%
2019/01/30	1	43.15	1	43.90	43.30	0	1,448	0.00%
2019/01/29	1	42.85	0	0.00	43.50	1	1,323	0.08%
2019/01/28	1	44.10	1	44.50	43.75	0	1,301	0.00%
2019/01/24	0	39.55	0	0.00	39.75	0	935	0.00%
2019/01/21	0	39.00	0	0.00	39.20	0	957	0.00%
2019/01/18	0	39.10	0	0.00	39.05	0	961	0.00%
2019/01/15	0	39.35	0	0.00	39.35	0	969	0.00%
2018/12/04	1	41.30	1	41.05	40.90	0	1,209	0.00%
2018/11/23	0	0.00	1	37.30	37.30	-1	1,175	-0.09%
2018/11/21	1	39.65	0	0.00	38.60	1	1,182	0.08%
2018/11/06	0	0.00	1	34.20	34.05	-1	1,240	-0.08%
2018/11/02	0	0.00	0.1	35.15	35.10	-0.1	1,297	0.00%
2018/10/31	1	34.15	1	33.95	34.85	0	1,334	0.00%
2018/10/29	1	33.40	1	33.05	32.55	0	1,345	0.00%
2018/10/26	2	34.30	2	33.68	33.00	0	1,378	0.00%
2018/10/25	0	0.00	1	32.72	33.40	-1	1,441	-0.07%
2018/10/17	1	35.60	1	35.75	35.40	0	1,645	0.00%
2018/10/15	1	33.85	1	33.60	33.95	0	1,728	0.00%
2018/10/09	0	0.00	1	39.10	36.95	-1	1,791	-0.06%
2018/10/03	1	42.80	1	41.75	41.75	0	1,889	0.00%
2018/09/27	1	42.40	1	42.10	42.10	0	2,167	0.00%
2018/09/25	1	43.60	1	43.35	43.50	0	2,305	0.00%
2018/09/17	1	42.40	0	0.00	42.40	1	2,636	0.04%
2018/09/11	1	42.45	1	42.10	42.20	0	3,288	0.00%
2018/09/05	1	46.50	0	0.00	45.80	1	3,975	0.03%
2018/09/04	0	0.00	2	46.35	46.35	-2	4,257	-0.05%
2018/09/03	2	47.00	0	0.00	45.90	2	4,607	0.04%
2018/08/30	0	0.00	1	47.10	47.10	-1	5,004	-0.02%
2018/08/27	2	48.25	2	48.23	48.40	0	5,217	0.00%
2018/08/21	1	48.55	0	0.00	48.55	1	5,769	0.02%
2018/08/20	0	0.00	1	47.00	46.85	-1	5,940	-0.02%
2018/08/16	0	0.00	1	48.20	48.90	-1	6,026	-0.02%
2018/08/13	2	50.25	10	49.25	48.80	-8	6,125	-0.13%
2018/08/03	0	0.00	1	55.20	54.90	-1	5,951	-0.02%
2018/07/30	0	0.00	1	55.60	54.70	-1	5,796	-0.02%
2018/07/27	1	56.80	0	0.00	56.80	1	5,752	0.02%
2018/07/24	0	0.00	1	52.20	53.50	-1	5,611	-0.02%
2018/07/23	1	51.90	0	0.00	51.50	1	5,592	0.02%
2018/07/18	1	54.80	0	0.00	55.00	1	5,534	0.02%
2018/07/16	0	0.00	1	55.00	55.00	-1	5,448	-0.02%
2018/07/12	1	55.00	1	56.10	56.00	0	5,394	0.00%
2018/07/11	0	0.00	3	54.50	54.50	-3	5,366	-0.06%
2018/07/10	1	55.20	1	55.50	55.50	0	5,375	0.00%
2018/07/09	0	0.00	1	54.30	54.60	-1	5,347	-0.02%
2018/07/06	3	53.03	2	52.30	53.80	1	5,386	0.02%
2018/07/03	3	57.27	0	0.00	55.60	3	5,448	0.06%
2018/07/02	2	59.00	0	0.00	59.00	2	5,367	0.04%
2018/06/28	0	0.00	1	57.20	57.20	-1	5,271	-0.02%
2018/06/26	1	56.80	1	57.00	57.00	0	5,229	0.00%
2018/06/25	1	60.80	0	0.00	59.10	1	5,132	0.02%
2018/06/22	1	59.70	7	60.74	60.70	-6	5,078	-0.12%
2018/06/21	0	0.00	1	59.70	59.10	-1	4,933	-0.02%
2018/06/20	6	62.75	6	61.55	59.80	0	4,874	0.00%
2018/06/19	0	0.00	1	61.40	61.40	-1	4,653	-0.02%
2018/06/15	2	62.75	1	62.50	62.50	1	4,718	0.02%
2018/06/14	5	61.00	4	61.73	61.00	1	4,614	0.02%
2018/06/13	3	59.00	6	58.87	58.80	-3	4,357	-0.07%
2018/06/12	11	59.94	5.2	60.78	58.80	5.8	4,350	0.13%
2018/06/11	7	55.01	0	0.00	59.50	7	4,382	0.16%
2018/06/08	3.2	53.76	3	54.53	54.90	0.2	4,144	0.00%
2018/06/06	0	0.00	1	51.50	51.50	-1	3,777	-0.03%
2018/06/05	2	49.90	2.1	51.32	49.85	-0.1	3,693	0.00%
2018/06/04	1	49.70	1	49.50	49.50	0	3,595	0.00%
2018/06/01	1	49.95	1	49.40	49.70	0	3,535	0.00%
2018/05/31	0	0.00	2	49.88	50.90	-2	3,313	-0.06%
2018/05/29	2	48.10	1	49.90	48.10	1	3,072	0.03%
2018/05/28	0	0.00	6	49.75	49.70	-6	3,017	-0.20%
2018/05/25	1	44.95	0	0.00	46.80	1	2,865	0.03%
2018/05/24	0	0.00	1	44.90	44.35	-1	2,773	-0.04%
2018/05/23	0	0.00	2	45.30	44.80	-2	2,767	-0.07%
2018/05/22	2.1	45.00	1	44.80	44.60	1.1	2,764	0.04%
2018/05/21	1	42.05	0	0.00	42.25	1	2,686	0.04%
2018/05/17	1	42.15	2	41.83	41.80	-1	2,696	-0.04%
2018/05/09	0	0.00	1	41.65	42.50	-1	2,687	-0.04%
2018/05/08	0	0.00	2	41.93	41.40	-2	2,677	-0.07%
2018/05/04	1	42.45	0	0.00	41.65	1	2,673	0.04%
2018/05/02	0	0.00	1	42.25	42.40	-1	2,668	-0.04%
2018/04/30	0	0.00	1	42.10	42.40	-1	2,661	-0.04%
2018/04/27	2	41.03	1	40.60	41.65	1	2,652	0.04%
2018/04/26	3	41.98	1	42.00	40.35	2	2,641	0.08%
2018/04/25	1	42.45	2	41.85	42.30	-1	2,623	-0.04%
2018/04/24	1	41.55	0	0.00	41.55	1	2,610	0.04%
2018/04/23	0	0.00	0.4	43.70	43.65	-0.4	2,577	-0.02%
2018/04/20	2	45.23	0	0.00	44.90	2	2,564	0.08%
2018/04/16	1	46.25	0	0.00	46.25	1	2,506	0.04%
2018/04/13	3	48.32	2.1	48.39	48.00	1	2,474	0.04%
2018/04/12	2	50.00	3	49.13	48.10	-1	2,447	-0.04%
2018/04/11	4	49.31	4	49.36	49.20	0	2,369	0.00%
2018/04/10	1.1	48.44	1	48.30	48.30	0.1	2,230	0.00%
2018/04/09	1.1	46.29	1	46.30	47.20	0.1	2,101	0.00%
2018/03/27	1	46.50	1	46.10	45.70	0	1,939	0.00%
2018/03/22	1	46.20	0	0.00	45.95	1	1,831	0.05%
2018/03/21	3	49.38	2.1	49.39	48.10	0.9	1,754	0.05%
2018/03/20	1	48.70	1	49.00	47.75	0	1,615	0.00%
2018/03/19	1.1	47.88	2	47.38	46.65	-0.9	1,488	-0.06%
2018/03/14	1	44.30	2	46.20	46.20	-1	993	-0.10%
2018/03/13	0	0.00	6	42.01	42.00	-6	874	-0.69%
2018/03/07	1	41.30	0	0.00	40.60	1	828	0.12%
2018/03/05	1	41.00	0	0.00	40.70	1	839	0.12%
2018/03/02	4	42.23	0	0.00	42.10	4	836	0.48%
2018/01/30	1	41.20	1	40.80	40.70	0	711	0.00%
2018/01/18	1	41.70	1	41.65	41.65	0	940	0.00%
2018/01/15	0	0.00	1	41.60	41.60	-1	1,015	-0.10%
2018/01/12	1	40.70	0	0.00	40.90	1	1,089	0.09%
2018/01/09	1	42.30	1	42.00	41.80	0	1,102	0.00%
2018/01/08	1	42.75	1	42.45	42.15	0	1,117	0.00%
2018/01/05	1	42.90	1	42.60	42.45	0	1,123	0.00%