南茂 (8150)-美好-台中券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
35.60
漲跌
▲0.25
漲幅
+0.71%
成交量
1,070張
產業
上市半導體類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	0	36.85	36.50	0	2,801	0.00%
2024/10/07	0	0.00	1	38.00	38.00	-1	2,869	-0.03%
2024/09/20	2	37.10	0	0.00	37.00	2	2,816	0.07%
2024/09/10	5	35.55	0	0.00	35.05	5	2,860	0.17%
2024/09/04	3	36.47	0	0.00	36.45	3	2,795	0.11%
2024/09/03	3	38.35	0	0.00	38.10	3	2,711	0.11%
2024/08/29	1	37.05	0	0.00	37.55	1	2,606	0.04%
2024/08/28	4	37.48	0	0.00	37.40	4	2,601	0.15%
2024/08/27	8	37.44	0	0.00	37.55	8	2,645	0.30%
2024/08/23	1	37.00	0	0.00	37.30	1	2,709	0.04%
2024/08/16	2	37.68	0	0.00	37.55	2	2,953	0.07%
2024/08/14	2	38.43	0	0.00	38.15	2	3,124	0.06%
2024/08/05	2	36.10	0	0.00	36.15	2	3,353	0.06%
2024/07/31	1	39.20	0	0.00	39.45	1	3,373	0.03%
2024/07/30	1	39.30	0	0.00	39.80	1	3,381	0.03%
2024/07/26	1	39.85	0	0.00	40.65	1	3,396	0.03%
2024/07/19	2	41.83	0	0.00	41.70	2	3,360	0.06%
2024/07/17	1	43.05	0	0.00	42.85	1	3,338	0.03%
2024/06/24	0	0.00	5	45.25	45.10	-5	4,004	-0.12%
2024/06/20	5	45.00	0	0.00	45.20	5	4,104	0.12%
2024/06/17	1	44.75	0	0.00	44.60	1	4,526	0.02%
2024/05/29	0	0.00	1	45.10	45.20	-1	5,212	-0.02%
2024/05/20	0	0.00	1	43.65	43.85	-1	5,027	-0.02%
2024/05/17	1	43.25	0	0.00	43.20	1	4,908	0.02%
2024/05/07	1	45.45	1	45.75	45.60	0	4,603	0.00%
2024/05/02	0	0.00	1	46.20	46.40	-1	4,532	-0.02%
2024/04/30	6	46.18	0	0.00	45.90	6	4,527	0.13%
2024/04/16	0.1	46.70	0	0.00	46.85	0.1	4,932	0.00%
2024/04/10	0.1	48.70	0	0.00	48.75	0.1	4,843	0.00%
2024/04/08	0.3	48.70	0	0.00	48.65	0.3	4,773	0.01%
2024/04/01	1	49.90	1	49.50	49.35	0	4,709	0.00%
2024/03/27	0	0.00	8	50.30	50.70	-8	4,216	-0.19%
2024/03/19	0	0.00	5	49.80	49.75	-5	3,747	-0.13%
2024/03/18	0	0.00	4	48.69	48.65	-4	3,715	-0.11%
2024/03/15	0.3	47.22	0	0.00	47.65	0.3	3,704	0.01%
2024/03/14	1	48.30	1	47.10	47.55	0	3,703	0.00%
2024/03/13	0	48.05	5	48.27	48.50	-5	3,701	-0.14%
2024/03/08	0	0.00	28	47.63	46.90	-28	3,605	-0.78%
2024/03/07	0	0.00	1	45.95	47.15	-1	3,582	-0.03%
2024/03/01	1	44.35	0	0.00	43.95	1	3,303	0.03%
2024/02/22	0	0.00	1	43.90	44.00	-1	3,140	-0.03%
2024/02/19	1	43.60	0	0.00	43.60	1	3,098	0.03%
2024/02/15	0	0.00	3	44.20	43.65	-3	3,104	-0.10%
2024/01/25	0	0.00	3	42.85	42.80	-3	3,605	-0.08%
2024/01/23	1	43.15	0	0.00	43.10	1	3,637	0.03%
2024/01/22	0	0.00	1	44.00	43.95	-1	3,630	-0.03%
2024/01/19	3	43.67	5	43.58	43.70	-2	3,632	-0.06%
2024/01/17	0	0.00	3	43.10	43.00	-3	3,746	-0.08%
2024/01/15	0	0.00	2	43.35	43.20	-2	4,088	-0.05%
2024/01/11	2	43.50	5	43.50	43.50	-3	3,950	-0.08%
2023/12/21	0	0.00	0.1	42.55	42.45	-0.1	3,729	0.00%
2023/12/20	0	41.85	0	0.00	42.45	0	3,712	0.00%
2023/12/15	0	0.00	2	43.10	43.10	-2	3,550	-0.06%
2023/12/14	0	43.35	0	0.00	43.35	0	3,466	0.00%
2023/12/13	0	42.45	0	0.00	43.15	0	3,404	0.00%
2023/12/11	0	42.60	0	0.00	42.40	0	3,319	0.00%
2023/11/30	0	0.00	5	40.80	40.80	-5	3,201	-0.16%
2023/11/22	0	0.00	2	39.85	39.85	-2	3,338	-0.06%
2023/11/20	0	0.00	7	39.10	39.05	-7	3,285	-0.21%
2023/11/16	0	38.60	0	0.00	38.45	0	3,273	0.00%
2023/11/14	0	38.20	0	0.00	38.15	0	3,238	0.00%
2023/11/08	0	0.00	18	37.28	37.35	-18	3,149	-0.57%
2023/11/07	2	37.35	0	0.00	37.35	2	3,090	0.06%
2023/11/06	1	37.80	0	0.00	37.80	1	3,057	0.03%
2023/11/03	13	38.50	10	38.20	37.95	3	2,995	0.10%
2023/11/02	0	0.00	4	41.94	42.05	-4	2,742	-0.15%
2023/11/01	1	40.80	0	0.00	41.30	1	2,770	0.04%
2023/10/30	2	40.55	0	0.00	40.65	2	2,800	0.07%
2023/10/27	1	41.30	0	0.00	40.90	1	2,781	0.04%
2023/10/26	20	41.34	0	0.00	41.45	20	2,757	0.73%
2023/10/25	5	41.80	0	0.00	42.00	5	2,710	0.18%
2023/10/24	10	41.35	10	41.98	42.15	0	2,516	0.00%
2023/10/23	3	41.50	0	0.00	41.40	3	2,312	0.13%
2023/10/20	0	0.00	1	39.85	39.85	-1	2,121	-0.05%
2023/10/19	0	39.50	0	0.00	39.55	0	2,097	0.00%
2023/09/21	1	38.50	0	0.00	38.30	1	2,483	0.04%
2023/09/20	1	38.95	0	0.00	39.05	1	2,552	0.04%
2023/09/14	1	38.85	0	0.00	39.00	1	2,678	0.04%
2023/09/13	4	39.24	2	39.00	38.95	2	2,713	0.07%
2023/09/12	0	0.00	1	39.70	39.70	-1	2,728	-0.04%
2023/09/07	0	0.00	4	40.36	40.35	-4	2,809	-0.14%
2023/09/06	1	40.10	1	39.50	40.00	0	2,775	0.00%
2023/08/23	0	0.00	1	37.05	37.00	-1	2,712	-0.04%
2023/08/18	0	0.00	2	36.50	36.30	-2	2,789	-0.07%
2023/08/15	6	36.38	0	0.00	36.45	6	2,753	0.22%
2023/08/14	0	0.00	7	36.65	36.55	-7	2,755	-0.25%
2023/08/09	1	36.70	0	0.00	36.90	1	2,743	0.04%
2023/08/07	1	37.35	0	0.00	37.35	1	2,714	0.04%
2023/07/18	0	0.00	3	36.15	36.00	-3	2,620	-0.11%
2023/06/29	0	0.00	1	37.15	36.35	-1	2,720	-0.04%
2023/06/28	1	38.95	0	0.00	38.95	1	2,620	0.04%
2023/06/27	0	0.00	5	39.55	39.15	-5	2,536	-0.20%
2023/06/20	0	0.00	2	38.95	39.15	-2	2,428	-0.08%
2023/06/05	0	0.00	5	40.80	40.55	-5	2,226	-0.22%
2023/05/30	1	39.75	1	39.05	39.05	0	2,248	0.00%
2023/05/29	2	40.00	1	39.70	39.55	1	2,282	0.04%
2023/05/26	2	39.48	0	0.00	39.50	2	2,283	0.09%
2023/05/05	0	0.00	2	38.10	38.10	-2	2,412	-0.08%
2023/04/11	0	0.00	1	39.00	39.05	-1	2,474	-0.04%
2023/03/31	0	0.00	3	38.28	38.35	-3	2,317	-0.13%
2023/03/30	5	37.35	0	0.00	37.50	5	2,223	0.22%
2023/03/16	0	35.95	0	0.00	35.70	0	2,233	0.00%
2023/03/15	1	36.60	0	0.00	36.30	1	2,230	0.04%
2023/03/13	0	36.60	0	0.00	36.95	0	2,276	0.00%
2023/03/10	0.5	36.95	0	0.00	37.30	0.5	2,264	0.02%
2023/03/09	0	0.00	3	37.45	37.60	-3	2,269	-0.13%
2023/03/07	0.1	37.30	0	0.00	37.70	0.1	2,256	0.00%
2023/03/06	1	36.85	0	0.00	37.00	1	2,209	0.05%
2023/03/02	1	36.30	0	0.00	36.35	1	2,212	0.05%
2023/03/01	1	35.40	0	0.00	36.05	1	2,198	0.05%
2023/02/24	0	0.00	5	36.00	36.40	-5	2,134	-0.23%
2023/02/23	5	37.00	0	0.00	37.00	5	2,057	0.24%
2023/02/22	0	36.00	0	0.00	36.55	0	2,048	0.00%
2023/02/08	0.4	35.80	0	0.00	35.85	0.4	2,344	0.02%
2023/02/02	0	0.00	3	35.25	35.80	-3	2,255	-0.13%
2023/02/01	0	0.00	3	34.55	34.65	-3	2,211	-0.14%
2023/01/31	6	34.56	0	0.00	34.60	6	2,197	0.27%
2023/01/13	1	33.00	0	0.00	32.95	1	2,245	0.04%
2022/11/24	0	0.00	1	33.60	33.65	-1	2,977	-0.03%
2022/11/15	0	0.00	4	32.98	33.15	-4	2,814	-0.14%
2022/11/14	0.2	32.55	0	0.00	32.70	0.2	2,801	0.01%
2022/11/11	0	0.00	5	32.92	32.50	-5	2,784	-0.18%
2022/11/08	0	0.00	40	32.00	32.00	-40	2,728	-1.47%
2022/11/07	0	0.00	10	31.65	31.60	-10	2,706	-0.37%
2022/11/02	1	32.00	0	0.00	31.95	1	2,687	0.04%
2022/10/31	10	32.05	0	0.00	31.75	10	2,776	0.36%
2022/10/26	2	30.50	0	0.00	30.60	2	2,791	0.07%
2022/10/25	30	31.12	30	31.42	30.70	0	2,774	0.00%
2022/10/24	8	31.51	0	0.00	31.25	8	2,808	0.28%
2022/10/20	15	31.79	0	0.00	32.20	15	2,735	0.55%
2022/10/19	26	31.97	15	32.52	32.30	11	2,646	0.42%
2022/10/13	0	0.00	5	28.80	28.40	-5	2,567	-0.19%
2022/10/12	0	0.00	1	29.15	29.45	-1	2,564	-0.04%
2022/09/27	0	0.00	1	30.00	30.30	-1	2,965	-0.03%
2022/09/26	10	30.25	0	0.00	29.85	10	3,054	0.33%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/08/29	0.1	36.10	0	0.00	36.00	0.1	3,680	0.00%
2022/08/24	3	36.35	0	0.00	36.10	3	3,763	0.08%
2022/08/15	0	0.00	1	36.65	36.70	-1	3,765	-0.03%
2022/08/11	2	35.75	0	0.00	35.70	2	3,764	0.05%
2022/08/09	2	35.50	0	0.00	35.45	2	3,776	0.05%
2022/08/08	1	34.90	1	35.45	35.60	0	3,783	0.00%
2022/08/02	2	34.23	0	0.00	34.15	2	3,742	0.05%
2022/07/29	5	35.30	0	0.00	35.30	5	3,797	0.13%
2022/07/20	1	35.65	0	0.00	35.40	1	3,835	0.03%
2022/07/19	5	34.80	0	0.00	35.20	5	3,839	0.13%
2022/07/08	0.1	35.20	0	0.00	35.45	0.1	3,775	0.00%
2022/06/30	0	0.00	1	36.90	36.95	-1	3,623	-0.03%
2022/06/29	0.1	39.35	0	0.00	39.10	0.1	3,526	0.00%
2022/06/28	5	45.09	0	0.00	44.80	5	3,423	0.15%
2022/06/27	0	0.00	0.5	46.30	46.15	-0.5	3,302	-0.02%
2022/06/23	0	0.00	1	46.35	45.75	-1	3,261	-0.03%
2022/06/20	0	0.00	11	47.80	47.10	-11	3,226	-0.34%
2022/06/08	0	0.00	1	50.40	50.50	-1	3,600	-0.03%
2022/06/07	10	50.30	0	0.00	50.30	10	3,685	0.27%
2022/06/02	0	0.00	2	49.80	49.75	-2	3,840	-0.05%
2022/05/31	2	49.05	0	0.00	48.55	2	4,144	0.05%
2022/05/30	2	48.90	0	0.00	48.90	2	4,315	0.05%
2022/05/27	0	0.00	1	48.50	48.60	-1	4,516	-0.02%
2022/05/23	1	48.05	0	0.00	48.00	1	6,431	0.02%
2022/05/20	0	0.00	1	48.35	48.35	-1	6,532	-0.02%
2022/05/04	3	47.53	0	0.00	47.25	3	7,083	0.04%
2022/04/27	10	45.80	0	0.00	46.50	10	7,377	0.14%
2022/04/22	1	48.75	0	0.00	48.60	1	7,729	0.01%
2022/04/14	2	48.35	0	0.00	48.35	2	9,365	0.02%
2022/04/13	2	48.35	10	48.20	48.30	-8	9,407	-0.09%
2022/04/12	4	48.50	0.5	48.05	48.00	3.5	9,395	0.04%
2022/03/31	5	51.30	0	0.00	51.40	5	9,529	0.05%
2022/03/30	5	51.60	0.5	51.90	51.70	4.5	9,584	0.05%
2022/03/21	0	0.00	10	52.10	52.10	-10	10,032	-0.10%
2022/03/18	10	52.10	1	52.10	51.70	9	10,045	0.09%
2022/03/16	1	50.00	0	0.00	50.30	1	9,904	0.01%
2022/03/10	5	51.30	0	0.00	51.30	5	9,886	0.05%
2022/03/08	10	50.00	0	0.00	50.20	10	9,866	0.10%
2022/03/07	36	50.50	0	0.00	50.30	36	9,792	0.37%
2022/03/03	0.6	52.10	0	0.00	51.80	0.6	9,586	0.01%
2022/03/02	3.4	51.21	0	0.00	51.40	3.4	9,508	0.04%
2022/03/01	18	51.49	0	0.00	51.20	18	9,347	0.19%
2022/02/25	4	50.50	13	51.26	52.00	-9	8,431	-0.11%
2022/02/22	4	47.95	3	48.37	48.15	1	7,780	0.01%
2022/02/21	1	49.10	0	0.00	49.15	1	7,954	0.01%
2022/02/17	2	48.45	0	0.00	48.25	2	8,172	0.02%
2022/02/10	0.2	47.15	0	0.00	47.40	0.2	8,586	0.00%
2022/02/08	0.3	45.90	0	0.00	46.35	0.3	8,631	0.00%
2022/02/07	0.3	45.75	0	0.00	45.80	0.3	8,580	0.00%
2022/01/26	0.5	46.25	0	0.00	46.00	0.5	8,515	0.01%
2022/01/25	0.2	46.45	2	46.30	45.75	-1.8	8,508	-0.02%
2022/01/24	0.3	47.00	0	0.00	47.00	0.3	8,428	0.00%
2022/01/21	0.2	47.60	0	0.00	47.60	0.2	8,450	0.00%
2022/01/20	1.3	48.24	1	48.20	48.45	0.3	8,401	0.00%
2022/01/19	3	48.42	1	48.55	47.80	2	8,344	0.02%
2022/01/17	2	49.65	0	0.00	49.50	2	8,058	0.02%
2022/01/14	2	50.20	2	51.00	49.15	0	7,963	0.00%
2022/01/13	75	52.12	77	51.79	51.30	-2	7,572	-0.03%
2022/01/12	0	0.00	1	49.45	49.70	-1	6,735	-0.01%
2022/01/07	0	0.00	1	47.65	47.10	-1	6,572	-0.02%
2021/12/30	0	0.00	1	48.50	48.60	-1	6,584	-0.02%
2021/12/29	1	48.50	9	48.67	48.60	-8	6,595	-0.12%
2021/12/27	1	48.90	1	48.90	49.10	0	6,588	0.00%
2021/12/23	0	0.00	1	48.00	48.10	-1	6,556	-0.02%
2021/12/22	1	47.70	0	0.00	48.10	1	6,690	0.01%
2021/12/08	0	0.00	2	47.00	46.90	-2	6,888	-0.03%
2021/12/07	3	47.00	0	0.00	46.80	3	6,964	0.04%
2021/12/06	0	0.00	1	46.95	47.25	-1	7,034	-0.01%
2021/11/30	15	45.55	0	0.00	46.15	15	8,094	0.19%
2021/11/29	0	0.00	10	43.90	44.65	-10	8,271	-0.12%
2021/11/26	11	45.24	20	45.78	45.20	-9	8,644	-0.10%
2021/11/23	1	47.50	0	0.00	46.25	1	9,368	0.01%
2021/11/22	2	47.28	0	0.00	47.45	2	9,438	0.02%
2021/11/19	1	47.80	0	0.00	47.30	1	9,517	0.01%
2021/11/18	5	49.45	2	48.88	48.40	3	9,498	0.03%
2021/11/17	0	0.00	2	48.30	48.35	-2	9,347	-0.02%
2021/11/16	0	0.00	1	46.70	46.30	-1	9,213	-0.01%
2021/11/15	1	47.05	0	0.00	47.15	1	9,247	0.01%
2021/11/10	0	0.00	0	45.95	45.80	0	9,771	0.00%
2021/11/09	2	46.88	0	47.18	46.55	2	10,257	0.02%
2021/11/08	0	0.00	1	46.85	46.90	-1	11,219	-0.01%
2021/11/05	1	46.00	0	0.00	46.70	1	12,495	0.01%
2021/11/04	5	46.80	0	0.00	46.45	5	12,611	0.04%
2021/11/02	1	46.75	0	0.00	45.65	1	13,311	0.01%
2021/11/01	1	46.65	1	46.40	46.65	0	13,817	0.00%
2021/10/29	1	46.15	0	0.00	46.15	1	14,127	0.01%
2021/10/28	5	46.73	0	0.00	47.10	5	14,375	0.03%
2021/10/27	0	0.00	2	45.40	46.15	-2	14,447	-0.01%
2021/10/26	0	0.00	1	45.90	45.65	-1	14,582	-0.01%
2021/10/25	0	0.00	1	45.30	45.50	-1	14,576	-0.01%
2021/10/21	1	44.90	0	0.00	44.90	1	14,726	0.01%
2021/10/20	3	45.57	3	46.00	45.45	0	14,803	0.00%
2021/10/19	2	45.30	1	45.65	45.85	1	14,875	0.01%
2021/10/14	0	0.00	1	43.40	43.70	-1	15,270	-0.01%
2021/10/13	1	44.15	5	44.29	42.90	-4	15,398	-0.03%
2021/09/30	5	48.40	1	48.30	47.70	4	16,782	0.02%
2021/09/29	1	48.00	15	47.88	47.55	-14	16,754	-0.08%
2021/09/28	1	50.50	0	0.00	50.50	1	16,683	0.01%
2021/09/24	0	0.00	2	51.80	52.10	-2	16,784	-0.01%
2021/09/23	2	51.50	0	0.00	51.80	2	16,730	0.01%
2021/09/17	1	52.80	1	53.70	53.30	0	16,502	0.00%
2021/09/16	1	53.50	0	0.00	53.20	1	16,407	0.01%
2021/09/09	0	0.00	4	54.48	54.90	-4	16,218	-0.02%
2021/09/08	9	54.07	0	0.00	53.60	9	16,168	0.06%
2021/09/07	6	57.75	2	56.60	56.90	4	16,026	0.02%
2021/09/06	15	59.69	5	59.40	59.00	10	15,808	0.06%
2021/09/03	21	59.74	25	60.81	60.90	-4	15,565	-0.03%
2021/09/02	10	58.85	29	58.78	57.10	-19	15,242	-0.12%
2021/09/01	7	59.83	1	61.10	59.80	6	15,195	0.04%
2021/08/31	1	57.90	0.7	58.80	58.80	0.3	15,020	0.00%
2021/08/30	2	57.70	2	57.90	58.10	0	14,967	0.00%
2021/08/27	16	58.99	2	57.10	56.60	14	14,812	0.09%
2021/08/25	12	55.83	6	55.40	55.30	6	14,292	0.04%
2021/08/24	0	0.00	1	55.70	55.30	-1	14,183	-0.01%
2021/08/20	0	0.00	5	54.30	53.50	-5	14,033	-0.04%
2021/08/19	1	54.00	1	54.90	54.00	0	13,916	0.00%
2021/08/18	1	54.70	1	53.70	55.20	0	13,872	0.00%
2021/08/16	4	54.90	1	55.00	53.90	3	13,497	0.02%
2021/08/13	19	57.17	19	57.57	56.40	0	13,206	0.00%
2021/08/12	3	55.53	34	56.58	57.30	-31	12,622	-0.25%
2021/08/11	69	55.83	60	55.63	54.00	9	11,454	0.08%
2021/08/10	21	53.08	2	53.00	54.00	19	10,213	0.19%
2021/08/09	13	54.47	10	54.20	54.20	3	10,159	0.03%
2021/08/06	3	57.20	1	56.10	56.20	2	10,026	0.02%
2021/08/05	3	58.97	6	58.28	59.20	-3	9,673	-0.03%
2021/08/04	3	55.97	3	56.03	56.80	0	9,365	0.00%
2021/08/03	2	55.85	4	56.05	56.20	-2	9,201	-0.02%
2021/08/02	0	0.00	1	53.70	53.00	-1	8,902	-0.01%
2021/07/30	1	52.60	1	53.00	53.30	0	8,827	0.00%
2021/07/29	0	0.00	2	51.40	51.80	-2	8,735	-0.02%
2021/07/28	2	49.75	0	0.00	50.80	2	8,793	0.02%
2021/07/26	1	52.80	0	0.00	52.80	1	8,887	0.01%
2021/07/23	1	51.50	0	0.00	50.70	1	9,021	0.01%
2021/07/22	0	0.00	5	51.64	51.50	-5	9,177	-0.05%
2021/07/20	4	51.25	1	50.40	50.50	3	9,067	0.03%
2021/07/19	1	53.20	0	0.00	53.30	1	8,878	0.01%
2021/07/16	0	0.00	1	55.60	55.20	-1	9,090	-0.01%
2021/07/15	1	54.10	1	54.00	54.30	0	9,320	0.00%
2021/07/13	0	0.00	5	53.10	51.60	-5	9,269	-0.05%
2021/07/12	1	51.10	1	50.80	51.00	0	9,017	0.00%
2021/07/09	0	0.00	1	49.35	49.75	-1	8,937	-0.01%
2021/07/08	4	50.08	0	0.00	50.10	4	9,061	0.04%
2021/07/07	4	50.80	2	50.20	51.20	2	9,058	0.02%
2021/07/06	1	48.85	0	0.00	48.80	1	8,977	0.01%
2021/07/05	11	48.88	5	49.30	49.25	6	9,205	0.07%
2021/07/02	1	47.60	0	0.00	47.55	1	9,422	0.01%
2021/07/01	0	0.00	1	47.50	48.20	-1	9,486	-0.01%
2021/06/29	0.9	47.30	0	0.00	47.10	0.9	9,631	0.01%
2021/06/24	0	0.00	1.5	48.07	48.20	-1.5	10,326	-0.01%
2021/06/18	2	48.90	0	0.00	48.25	2	11,158	0.02%
2021/06/10	1	48.40	1	47.45	48.10	0	13,816	0.00%
2021/06/09	1	48.35	2	48.33	47.85	-1	14,069	-0.01%
2021/06/08	0	0.00	1	48.00	49.00	-1	14,010	-0.01%
2021/05/31	1	45.30	0	0.00	45.55	1	13,783	0.01%
2021/05/27	0	0.00	5	44.10	44.35	-5	13,998	-0.04%
2021/05/26	5	44.25	0	0.00	44.25	5	14,215	0.04%
2021/05/25	1	44.65	0	0.00	44.95	1	14,463	0.01%
2021/05/19	0	0.00	1	42.05	42.30	-1	14,983	-0.01%
2021/05/18	1	41.50	0	0.00	42.55	1	15,159	0.01%
2021/05/12	0	0.00	2	42.90	41.65	-2	14,970	-0.01%
2021/05/05	1	45.60	0	0.00	43.90	1	14,819	0.01%
2021/04/28	3	49.95	2	50.80	50.30	1	14,973	0.01%
2021/04/26	0	0.00	1	48.90	48.80	-1	15,380	-0.01%
2021/04/22	7	50.86	7	48.87	47.30	0	15,496	0.00%
2021/04/21	4	49.23	4	49.45	49.70	0	15,210	0.00%
2021/04/16	1	46.50	0	0.00	46.65	1	15,137	0.01%
2021/04/14	0	0.00	2	44.85	44.75	-2	15,118	-0.01%
2021/03/31	3	45.50	4	44.70	44.25	-1	14,237	-0.01%
2021/03/30	0	0.00	4	44.75	44.90	-4	13,925	-0.03%
2021/03/29	0	0.00	1	44.25	44.15	-1	13,837	-0.01%
2021/03/26	2	44.45	1	44.40	44.65	1	13,744	0.01%
2021/03/25	0	0.00	1	43.50	43.30	-1	13,609	-0.01%
2021/03/24	0	0.00	1	43.70	43.05	-1	13,697	-0.01%
2021/03/23	0	0.00	6	44.01	44.10	-6	13,653	-0.04%
2021/03/22	1	43.10	0	0.00	42.95	1	13,468	0.01%
2021/03/19	0	0.00	2	44.03	43.50	-2	13,552	-0.01%
2021/03/18	16	43.38	17	43.01	43.75	-1	13,281	-0.01%
2021/03/17	12	41.17	5.8	40.55	40.65	6.2	12,769	0.05%
2021/03/16	2	38.03	9	38.45	38.60	-7	11,893	-0.06%
2021/03/15	6	38.37	2	38.48	38.20	4	11,979	0.03%
2021/03/12	0	0.00	1	36.90	37.40	-1	11,844	-0.01%
2021/03/11	1	36.40	0	0.00	36.80	1	12,524	0.01%
2021/03/09	0	36.50	0	0.00	36.65	0	13,568	0.00%
2021/03/08	0	37.53	0	0.00	36.70	0	13,606	0.00%
2021/03/05	0	37.29	0	0.00	37.10	0	13,632	0.00%
2021/03/04	0	37.72	0	0.00	37.35	0	13,696	0.00%
2021/03/03	5	37.40	5	36.60	37.75	0	13,544	0.00%
2021/03/02	0	0.00	3	38.08	37.30	-3	13,437	-0.02%
2021/02/26	5	37.51	0	0.00	37.70	5	13,320	0.04%
2021/02/25	0	0.00	68	37.85	38.95	-68	13,274	-0.51%
2021/02/24	0	0.00	2	37.13	37.00	-2	13,110	-0.02%
2021/02/23	3	36.60	1	36.50	36.50	2	12,989	0.02%
2021/02/22	1	37.00	1	37.35	37.25	0	12,899	0.00%
2021/02/17	5	35.95	6	35.33	35.25	-1	12,409	-0.01%
2021/02/05	0	34.50	0	0.00	34.35	0	12,224	0.00%
2021/02/04	0	34.20	0	0.00	34.00	0	12,219	0.00%
2021/02/03	0	34.65	0	0.00	34.35	0	12,306	0.00%
2021/02/02	2	34.50	0	0.00	34.70	2	12,344	0.02%
2021/02/01	0	0.00	1	33.30	33.65	-1	12,206	-0.01%
2021/01/29	1	33.50	0	0.00	33.65	1	12,151	0.01%
2021/01/27	4	35.63	0	0.00	35.25	4	11,987	0.03%
2021/01/26	1	35.25	1	35.10	35.00	0	11,917	0.00%
2021/01/25	0	0.00	11	36.35	36.30	-11	11,730	-0.09%
2021/01/22	0	0.00	1	37.30	37.25	-1	11,588	-0.01%
2021/01/21	10	37.10	10	36.75	37.10	0	11,389	0.00%
2021/01/20	13	36.16	3	35.60	35.70	10	11,107	0.09%
2021/01/19	8	37.48	5	37.43	37.05	3	10,777	0.03%
2021/01/18	0	0.00	10	36.30	36.35	-10	10,311	-0.10%
2021/01/15	11	35.97	1	36.40	35.55	10	10,167	0.10%
2021/01/14	1	36.20	11	36.31	36.30	-10	9,987	-0.10%
2021/01/13	1	36.20	0	0.00	36.40	1	9,871	0.01%
2021/01/12	11	35.86	7	36.07	35.80	4	9,708	0.04%
2021/01/11	0	0.00	10	35.35	35.65	-10	9,181	-0.11%
2021/01/08	0	0.00	8	35.55	35.10	-8	9,041	-0.09%
2021/01/06	0	0.00	2	34.45	34.45	-2	8,790	-0.02%
2020/12/29	2	34.98	1	34.75	35.00	1	8,439	0.01%
2020/12/25	1	34.55	0	0.00	34.40	1	8,197	0.01%
2020/12/24	1	33.65	0	0.00	34.05	1	8,103	0.01%
2020/12/17	10	34.70	2	34.28	34.95	8	7,605	0.11%
2020/12/15	5	34.75	0	0.00	34.65	5	7,247	0.07%
2020/12/14	0	0.00	3	37.35	36.60	-3	6,932	-0.04%
2020/12/11	3	37.20	2	36.70	37.15	1	6,728	0.01%
2020/12/10	0	0.00	1	36.65	36.75	-1	6,262	-0.02%
2020/12/09	1	36.05	0	0.00	37.05	1	6,067	0.02%
2020/12/08	0	0.00	12	36.15	36.25	-12	5,772	-0.21%
2020/12/07	4	36.95	0	0.00	36.50	4	5,536	0.07%
2020/12/04	5	35.05	15	34.88	35.70	-10	4,719	-0.21%
2020/12/03	0	0.00	42	33.01	33.20	-42	3,957	-1.06%
2020/12/02	0	0.00	36	32.40	32.30	-36	3,599	-1.00%
2020/12/01	3	31.98	0	0.00	32.00	3	3,505	0.09%
2020/11/30	17	31.83	1	31.90	31.85	16	3,431	0.47%
2020/11/27	1	31.25	0	0.00	31.25	1	3,315	0.03%
2020/11/26	0	0.00	5	31.20	31.50	-5	3,295	-0.15%
2020/11/25	5	31.05	1	31.35	31.20	4	3,292	0.12%
2020/11/24	30	31.85	0	0.00	31.65	30	3,235	0.93%
2020/11/23	40	31.25	10	30.55	31.95	30	3,045	0.99%
2020/11/20	5	30.05	0	0.00	30.20	5	2,843	0.18%
2020/11/19	5	30.40	0	0.00	30.35	5	2,834	0.18%
2020/11/17	0	0.00	1	30.25	30.05	-1	2,786	-0.04%
2020/11/16	0	0.00	1	30.10	30.00	-1	2,838	-0.04%
2020/11/11	0	0.00	2	30.05	30.00	-2	2,791	-0.07%
2020/11/10	1	29.90	3	29.93	29.85	-2	2,697	-0.07%
2020/11/06	1	28.90	0	0.00	28.90	1	2,688	0.04%
2020/11/03	0	0.00	5	28.75	28.65	-5	2,729	-0.18%
2020/10/30	5	28.20	0	0.00	28.15	5	2,794	0.18%
2020/10/26	0	0.00	1	29.25	29.10	-1	2,885	-0.03%
2020/10/23	2	29.33	0	0.00	29.35	2	2,911	0.07%
2020/10/21	1	29.05	0	0.00	29.10	1	2,991	0.03%
2020/10/19	0	0.00	1	28.75	28.75	-1	3,026	-0.03%
2020/10/14	0	0.00	1	29.25	29.15	-1	3,108	-0.03%
2020/10/12	0	0.00	4	29.10	29.10	-4	3,197	-0.13%
2020/10/08	1	28.65	0	0.00	28.65	1	3,193	0.03%
2020/10/05	2	28.50	0	0.00	28.40	2	3,325	0.06%
2020/09/29	1	28.30	0	0.00	28.30	1	3,453	0.03%
2020/09/24	0	0.00	40	28.07	28.05	-40	4,006	-1.00%
2020/09/21	41	29.86	0	0.00	29.45	41	4,412	0.93%
2020/09/17	0	0.00	6	29.95	29.90	-6	4,521	-0.13%
2020/09/16	2	29.53	0	0.00	29.50	2	4,532	0.04%
2020/09/10	5	29.11	0	0.00	28.95	5	4,959	0.10%
2020/09/09	0	0.00	2	29.15	29.30	-2	5,069	-0.04%
2020/09/08	2	29.40	0	0.00	29.30	2	5,150	0.04%
2020/09/07	1	29.45	0	0.00	29.30	1	5,260	0.02%
2020/09/02	3	29.25	6	29.43	29.40	-3	5,595	-0.05%
2020/09/01	0	0.00	3	29.05	29.15	-3	5,690	-0.05%
2020/08/31	2	29.15	0	0.00	29.10	2	5,780	0.03%
2020/08/26	6	29.55	0	0.00	29.65	6	6,893	0.09%
2020/08/17	3	31.95	3	31.95	31.95	0	6,996	0.00%
2020/08/11	1	31.75	0	0.00	31.75	1	7,203	0.01%
2020/08/10	5	32.15	5	32.15	32.15	0	7,257	0.00%
2020/08/06	6	32.41	0	0.00	32.20	6	7,384	0.08%
2020/08/05	2	32.55	8	32.46	32.55	-6	7,428	-0.08%
2020/07/31	10	31.80	10	32.15	31.90	0	8,030	0.00%
2020/07/30	0	0.00	2	32.25	32.00	-2	8,114	-0.02%
2020/07/29	0	0.00	4	30.68	31.15	-4	8,296	-0.05%
2020/07/28	4	30.53	0	0.00	30.35	4	8,465	0.05%
2020/07/24	2	31.95	0	0.00	31.45	2	8,488	0.02%
2020/07/22	1	32.60	2	32.23	32.65	-1	8,636	-0.01%
2020/07/21	2	31.95	1	32.15	32.00	1	8,655	0.01%
2020/07/13	2	32.75	0	0.00	32.80	2	8,851	0.02%
2020/07/07	10	33.80	2	33.45	33.65	8	9,043	0.09%
2020/07/06	1	34.35	1	34.55	34.00	0	9,022	0.00%
2020/07/03	2	33.00	3	32.98	33.40	-1	8,798	-0.01%
2020/07/02	1	32.40	17	32.16	32.40	-16	8,730	-0.18%
2020/07/01	6	31.83	0	0.00	31.60	6	8,715	0.07%
2020/06/30	5	33.69	1	33.70	33.80	4	8,505	0.05%
2020/06/29	2	33.45	4	33.58	33.50	-2	8,367	-0.02%
2020/06/24	11	33.45	1	33.55	33.55	10	8,360	0.12%
2020/06/23	7	33.89	1	33.85	33.85	6	8,358	0.07%
2020/06/22	1	34.45	0	0.00	34.20	1	8,367	0.01%
2020/06/19	0	0.00	2	34.98	34.80	-2	8,473	-0.02%
2020/06/18	1	34.50	2	34.20	34.50	-1	8,355	-0.01%
2020/06/17	0	0.00	5	33.85	33.75	-5	8,233	-0.06%
2020/06/15	0	0.00	15	32.92	32.55	-15	8,277	-0.18%
2020/06/12	1	33.05	1	33.25	33.25	0	8,262	0.00%
2020/06/11	6	33.75	12	33.87	33.45	-6	8,238	-0.07%
2020/06/10	6	33.40	9	33.33	33.35	-3	8,093	-0.04%
2020/06/09	10	33.27	0	0.00	33.10	10	8,205	0.12%
2020/06/08	4	33.40	23	33.63	33.65	-19	8,314	-0.23%
2020/06/05	1	33.45	6	33.50	33.35	-5	8,602	-0.06%
2020/06/04	15	32.82	1	33.05	32.90	14	8,829	0.16%
2020/06/03	20	33.28	0	0.00	33.25	20	8,871	0.23%
2020/06/02	3	34.37	19	34.34	34.05	-16	8,641	-0.19%
2020/06/01	1	32.15	12	31.72	32.15	-11	8,011	-0.14%
2020/05/28	15	31.31	2	31.50	30.90	13	7,960	0.16%
2020/05/27	10	31.58	7	31.58	31.55	3	7,943	0.04%
2020/05/26	2	31.45	0	0.00	31.35	2	7,928	0.03%
2020/05/25	9	31.57	2	31.30	31.50	7	7,894	0.09%
2020/05/22	11	31.51	1	32.15	31.40	10	7,883	0.13%
2020/05/21	2	31.90	2	31.88	32.05	0	7,858	0.00%
2020/05/20	1.5	30.95	24	31.00	31.10	-22.5	7,707	-0.29%
2020/05/19	3	30.30	0	0.00	30.45	3	7,691	0.04%
2020/05/18	14	30.44	1	30.25	30.25	13	7,642	0.17%
2020/05/15	37	31.21	8	31.51	30.80	29	7,614	0.38%
2020/05/14	29	31.60	9	32.22	31.15	20	7,541	0.27%
2020/05/13	7	32.27	9	32.36	32.40	-2	7,448	-0.03%
2020/05/12	1	32.50	24	32.48	32.30	-23	7,429	-0.31%
2020/05/11	7	32.73	0	0.00	32.55	7	7,377	0.09%
2020/05/08	21	31.94	19	32.15	32.20	2	7,245	0.03%
2020/05/07	21	32.04	2	31.93	31.60	19	7,055	0.27%
2020/05/06	5	31.69	1	31.40	31.75	4	6,778	0.06%
2020/05/05	7	32.06	6	31.79	32.00	1	6,687	0.01%
2020/05/04	0	0.00	1	31.70	31.50	-1	6,462	-0.02%
2020/04/30	1	30.60	6	30.40	30.70	-5	6,301	-0.08%
2020/04/29	6	30.13	8	30.36	30.15	-2	6,271	-0.03%
2020/04/28	8	30.03	0	0.00	30.10	8	6,275	0.13%
2020/04/27	2	30.35	3	30.20	30.35	-1	6,328	-0.02%
2020/04/24	7	28.98	7	29.28	29.30	0	6,208	0.00%
2020/04/23	1	28.95	2	28.70	28.55	-1	6,138	-0.02%
2020/04/22	2	28.68	8	28.70	28.80	-6	6,075	-0.10%
2020/04/21	7	28.78	3	29.35	28.60	4	6,050	0.07%
2020/04/20	1	29.10	26	29.40	29.30	-25	5,994	-0.42%
2020/04/17	9	29.27	4	29.80	29.00	5	5,936	0.08%
2020/04/16	11	29.22	16	29.42	29.25	-5	5,879	-0.09%
2020/04/15	8	29.41	11	29.18	29.60	-3	5,868	-0.05%
2020/04/14	7	28.34	3	28.55	28.55	4	5,710	0.07%
2020/04/13	5	27.96	1	28.10	27.90	4	5,703	0.07%
2020/04/10	10	28.56	3	28.48	28.45	7	5,665	0.12%
2020/04/09	6	28.42	13	28.87	29.25	-7	5,567	-0.13%
2020/04/08	0	0.00	4	28.20	28.35	-4	5,455	-0.07%
2020/04/07	15	27.16	24	27.45	27.55	-9	5,460	-0.16%
2020/04/06	8	26.59	1	26.75	26.75	7	5,338	0.13%
2020/04/01	3	26.72	3	26.68	26.95	0	5,322	0.00%
2020/03/31	0	0.00	7	26.70	26.60	-7	5,317	-0.13%
2020/03/30	3	26.52	13	25.78	26.60	-10	5,286	-0.19%
2020/03/27	10	26.52	10	26.75	26.15	0	5,279	0.00%
2020/03/26	4	26.63	4	26.68	26.60	0	5,191	0.00%
2020/03/25	24	26.61	12	26.79	26.55	12	5,159	0.23%
2020/03/24	1	26.10	1	26.25	25.80	0	5,009	0.00%
2020/03/23	5	25.19	1	25.25	25.20	4	4,975	0.08%
2020/03/20	1	25.05	33	25.61	25.95	-32	5,061	-0.63%
2020/03/19	32	23.69	28	24.59	24.30	4	4,986	0.08%
2020/03/18	6	26.03	0	0.00	25.00	6	4,972	0.12%
2020/03/17	16	25.42	18	25.67	25.45	-2	4,949	-0.04%
2020/03/16	63	26.57	5	26.95	25.50	58	4,935	1.18%
2020/03/12	0	28.50	0	0.00	28.10	0	4,697	0.00%
2020/03/11	2	30.90	45	31.71	29.80	-43	4,571	-0.94%
2020/03/10	45	31.04	0	0.00	32.50	45	4,266	1.05%
2020/03/09	0	0.00	1	30.85	30.70	-1	4,076	-0.02%
2020/02/27	0	0.00	1	30.00	29.45	-1	4,078	-0.02%
2020/02/06	1	30.25	1	30.50	30.60	0	7,685	0.00%
2020/02/04	0	0.00	0.7	29.55	29.55	-0.7	7,664	-0.01%
2020/01/31	1	30.00	0	0.00	30.00	1	7,640	0.01%
2020/01/30	1	29.95	2	30.08	29.95	-1	7,627	-0.01%
2020/01/10	1	34.00	0	0.00	34.00	1	7,806	0.01%
2020/01/08	1	32.85	0	0.00	32.60	1	7,834	0.01%
2020/01/07	1	32.85	0	0.00	32.70	1	7,993	0.01%
2020/01/03	1	34.45	2	34.13	34.20	-1	8,018	-0.01%
2020/01/02	2	34.45	1	34.55	34.55	1	8,026	0.01%
2019/12/31	0	0.00	1	34.35	34.25	-1	8,043	-0.01%
2019/12/30	1	35.05	1	35.05	35.10	0	7,973	0.00%
2019/12/27	2	34.68	1	35.05	35.30	1	7,972	0.01%
2019/12/26	1	34.45	0	0.00	34.40	1	7,974	0.01%
2019/12/23	0	0.00	1	35.40	35.20	-1	8,229	-0.01%
2019/12/18	1	35.70	1	35.90	35.90	0	8,293	0.00%
2019/12/17	6	36.04	7	36.23	36.25	-1	8,288	-0.01%
2019/12/13	1	36.75	1	36.35	35.30	0	8,241	0.00%
2019/12/05	1	34.80	0	0.00	35.20	1	8,441	0.01%
2019/12/04	0	0.00	2	35.10	35.05	-2	8,507	-0.02%
2019/12/03	2	34.20	0	0.00	34.20	2	8,557	0.02%
2019/12/02	0	0.00	0.2	33.80	34.00	-0.2	8,711	0.00%
2019/11/27	0	0.00	2	35.55	35.45	-2	8,629	-0.02%
2019/11/25	1	35.65	1	35.60	35.65	0	8,679	0.00%
2019/11/20	1	36.55	1	36.80	36.95	0	8,683	0.00%
2019/11/19	4	36.99	2	36.88	37.10	2	8,699	0.02%
2019/11/18	2	36.75	2	36.18	36.75	0	8,677	0.00%
2019/11/15	4	37.41	3	37.58	36.25	1	8,639	0.01%
2019/11/14	0	0.00	5	36.55	36.70	-5	8,431	-0.06%
2019/11/13	1	37.95	6	38.08	37.80	-5	8,297	-0.06%
2019/11/12	10	38.00	12	37.70	38.00	-2	8,142	-0.02%
2019/11/11	2	35.85	108	35.76	35.95	-106	7,823	-1.35%	大賣/鉅額交易
2019/11/08	0	0.00	3	34.73	35.80	-3	7,792	-0.04%
2019/11/07	1	32.25	2	32.40	33.40	-1	7,242	-0.01%
2019/11/05	0	0.00	1	30.85	30.50	-1	7,313	-0.01%
2019/11/04	0	0.00	2	30.50	30.80	-2	7,415	-0.03%
2019/11/01	0	0.00	13	30.29	30.55	-13	7,566	-0.17%
2019/10/31	3	30.20	0	0.00	30.20	3	7,695	0.04%
2019/10/29	6	30.71	0	0.00	30.30	6	7,851	0.08%
2019/10/28	5	30.78	0	0.00	30.70	5	7,960	0.06%
2019/10/16	0	0.00	2	30.28	30.80	-2	8,214	-0.02%
2019/10/15	1	30.35	1	31.60	30.65	0	8,252	0.00%
2019/10/14	0	0.00	1	32.10	31.90	-1	8,173	-0.01%
2019/10/09	20	32.15	2	32.30	32.30	18	8,148	0.22%
2019/10/08	5	32.80	5	32.40	32.70	0	8,159	0.00%
2019/10/07	1	32.20	0	0.00	32.40	1	8,202	0.01%
2019/10/04	1	32.50	0	0.00	32.30	1	8,180	0.01%
2019/09/27	2	32.03	0	0.00	31.55	2	8,072	0.02%
2019/09/23	1	33.50	0	0.00	33.45	1	7,902	0.01%
2019/09/12	0	0.00	1	33.85	34.00	-1	7,669	-0.01%
2019/09/11	1	33.10	0	0.00	33.45	1	7,566	0.01%
2019/09/09	3.1	33.30	2	32.40	32.65	1.1	7,367	0.02%
2019/09/06	0	0.00	2	32.73	32.90	-2	7,200	-0.03%
2019/09/05	1	32.25	3	32.62	32.50	-2	7,044	-0.03%
2019/09/04	8	32.08	3	31.75	32.15	5	6,853	0.07%
2019/09/02	0	0.00	1	31.15	31.20	-1	6,637	-0.02%
2019/08/30	51	30.80	0	0.00	30.80	51	6,613	0.77%
2019/08/29	0	0.00	2.8	30.59	30.70	-2.8	6,570	-0.04%
2019/08/28	0	0.00	1.2	30.22	30.10	-1.2	6,521	-0.02%
2019/08/27	1	30.95	0	0.00	30.70	1	6,492	0.02%
2019/08/26	0	0.00	125	29.55	30.25	-125	6,376	-1.96%	大賣/鉅額交易
2019/08/20	2	30.50	0	0.00	30.60	2	6,373	0.03%
2019/08/19	2	30.15	0	0.00	30.15	2	6,273	0.03%
2019/08/16	16	29.75	0	0.00	29.60	16	6,315	0.25%
2019/08/14	0	0.00	15	29.80	29.10	-15	6,132	-0.24%
2019/08/13	5	30.10	0	0.00	29.60	5	6,004	0.08%
2019/08/12	1	29.75	13	29.99	31.50	-12	5,745	-0.21%
2019/08/07	1	28.65	11	27.81	27.70	-10	5,099	-0.20%
2019/08/06	5	28.25	0	0.00	28.25	5	4,788	0.10%
2019/08/01	0	0.00	50	28.66	28.80	-50	4,498	-1.11%
2019/07/30	0	0.00	3	28.25	28.20	-3	4,404	-0.07%
2019/07/25	3	28.05	0	0.00	28.05	3	4,201	0.07%
2019/07/24	0	0.00	50	27.55	27.55	-50	4,103	-1.22%
2019/07/16	0	0.00	4	25.75	25.70	-4	3,920	-0.10%
2019/07/12	6	25.47	5	25.29	25.30	1	3,958	0.03%
2019/07/05	0	0.00	25	24.65	24.45	-25	4,362	-0.57%
2019/07/01	0	0.00	6	24.40	24.50	-6	5,257	-0.11%
2019/06/21	25	24.00	0	0.00	24.30	25	5,719	0.44%
2019/06/19	115	23.87	0	0.00	23.95	115	6,047	1.90%	大買/鉅額交易
2019/06/14	2	23.60	0	0.00	23.55	2	7,132	0.03%
2019/06/13	20	23.55	0	0.00	23.55	20	7,190	0.28%
2019/06/12	11	23.56	0	0.00	23.75	11	7,272	0.15%
2019/06/11	43	23.75	0	0.00	23.70	43	7,374	0.58%
2019/06/10	13	23.44	0	0.00	23.65	13	7,424	0.18%
2019/06/06	14	23.39	3	24.30	23.35	11	7,564	0.15%
2019/06/04	3	23.80	0	0.00	23.80	3	8,110	0.04%
2019/05/28	3	22.35	0	0.00	22.80	3	8,484	0.04%
2019/05/20	1	24.50	10	24.40	24.20	-9	8,099	-0.11%
2019/05/14	0	0.00	10	24.50	26.00	-10	8,024	-0.12%
2019/05/09	7	26.03	0	0.00	25.95	7	7,945	0.09%
2019/05/03	2	27.15	0	0.00	27.35	2	7,787	0.03%
2019/04/26	3	26.90	0	0.00	27.00	3	7,663	0.04%
2019/04/25	0	0.00	7	27.00	27.15	-7	7,644	-0.09%
2019/04/23	0.2	27.20	0	0.00	27.35	0.2	7,597	0.00%
2019/04/18	6	27.44	0	0.00	26.70	6	7,487	0.08%
2019/04/17	31	27.50	0	0.00	27.40	31	7,426	0.42%
2019/04/16	3	27.50	0	0.00	27.60	3	7,380	0.04%
2019/04/15	0	0.00	5	27.40	27.75	-5	7,365	-0.07%
2019/04/12	0	0.00	10	27.95	27.45	-10	7,359	-0.14%
2019/04/11	5	28.30	0	0.00	28.30	5	7,239	0.07%
2019/04/10	1	29.05	4	29.10	29.20	-3	7,017	-0.04%
2019/04/09	10	29.00	2	28.50	29.05	8	6,887	0.12%
2019/04/08	0	0.00	11	28.26	27.90	-11	6,616	-0.17%
2019/04/02	7	26.90	0	0.00	26.70	7	6,251	0.11%
2019/04/01	0	0.00	1	27.10	26.90	-1	6,185	-0.02%
2019/03/25	8	27.01	0	0.00	26.95	8	5,894	0.14%
2019/03/22	0	0.00	1	27.35	26.95	-1	5,890	-0.02%
2019/03/21	0	0.00	9	27.10	26.95	-9	5,757	-0.16%
2019/03/20	0	0.00	12	26.17	26.45	-12	5,487	-0.22%
2019/03/19	5	25.25	1	25.15	25.20	4	5,169	0.08%
2019/03/13	2	24.28	1	24.10	24.10	1	4,987	0.02%
2019/03/08	10	25.06	12	25.13	24.60	-2	5,016	-0.04%
2019/03/07	5	25.90	55	26.35	26.70	-50	4,585	-1.09%
2019/03/05	10	26.65	0	0.00	25.95	10	4,473	0.22%
2019/02/26	5	25.50	0	0.00	25.50	5	4,380	0.11%
2019/02/20	10	25.40	0	0.00	25.40	10	4,740	0.21%
2019/02/19	10	25.30	0	0.00	25.65	10	4,860	0.21%
2019/02/15	5	25.70	5	25.40	25.40	0	4,952	0.00%
2019/02/13	20	25.65	0	0.00	25.70	20	5,207	0.38%
2019/01/24	10	25.50	0	0.00	25.10	10	6,015	0.17%
2019/01/18	3	24.95	0	0.00	24.90	3	6,485	0.05%
2019/01/17	1	24.65	0	0.00	24.75	1	6,663	0.02%
2019/01/07	2.1	24.65	5	24.95	24.60	-2.9	7,500	-0.04%
2019/01/02	8	26.01	0	0.00	26.30	8	7,808	0.10%
2018/12/14	4	27.21	0	0.00	27.05	4	8,877	0.05%
2018/12/12	0	0.00	4.4	28.28	28.30	-4.4	8,790	-0.05%
2018/11/29	0.2	26.50	0	0.00	26.70	0.2	8,013	0.00%
2018/11/27	1	26.70	0	0.00	26.85	1	7,892	0.01%
2018/11/21	0	0.00	1	26.55	27.00	-1	7,645	-0.01%
2018/11/20	2	26.65	1	27.15	26.55	1	7,541	0.01%
2018/11/12	0	0.00	26	26.64	26.80	-26	7,010	-0.37%
2018/11/08	25	26.34	3.5	25.91	25.80	21.5	6,755	0.32%
2018/10/31	0	0.00	2	21.20	21.35	-2	5,914	-0.03%
2018/10/30	0	0.00	5	20.60	20.20	-5	5,841	-0.09%
2018/10/29	0.3	22.35	0	0.00	22.35	0.3	5,637	0.01%
2018/10/17	3	23.50	0	0.00	23.50	3	5,384	0.06%
2018/10/15	0	0.00	5	23.76	23.60	-5	5,116	-0.10%
2018/10/12	4	23.15	2	23.23	23.50	2	5,047	0.04%
2018/10/05	0	0.00	2	22.85	22.60	-2	4,572	-0.04%
2018/10/03	4	23.90	14	24.05	24.25	-10	4,271	-0.23%
2018/10/02	1	24.30	1	23.90	23.65	0	4,050	0.00%
2018/09/27	3	23.50	38	23.07	23.50	-35	3,837	-0.91%
2018/09/25	0	0.00	6	23.70	23.90	-6	3,659	-0.16%
2018/09/20	35	23.25	0	0.00	22.85	35	3,252	1.08%
2018/09/19	0	0.00	20	22.85	22.85	-20	3,122	-0.64%
2018/09/17	10	21.08	0	0.00	21.90	10	2,783	0.36%
2018/09/13	11	20.03	1	20.10	20.05	10	3,146	0.32%
2018/09/10	0	0.00	60	20.43	20.15	-60	3,271	-1.83%
2018/09/06	60	21.84	0	0.00	21.60	60	3,284	1.83%
2018/08/31	0.1	21.05	0	0.00	21.05	0.1	3,319	0.00%
2018/08/24	4	21.08	0	0.00	21.15	4	3,678	0.11%
2018/08/22	0	0.00	3	21.20	21.20	-3	3,816	-0.08%
2018/08/14	2	21.85	0	0.00	21.85	2	4,217	0.05%
2018/08/07	0	0.00	1	23.25	23.25	-1	4,288	-0.02%
2018/08/06	3	23.08	0	0.00	23.00	3	4,307	0.07%
2018/07/27	0	0.00	4	22.40	22.40	-4	4,818	-0.08%
2018/07/11	1	21.80	10	21.80	21.80	-9	5,444	-0.17%
2018/07/09	0	0.00	10	21.65	21.65	-10	5,525	-0.18%
2018/07/05	2	21.50	0	0.00	21.30	2	5,561	0.04%
2018/06/26	10	23.30	0	0.00	23.55	10	5,699	0.18%
2018/06/25	11	24.07	0	0.00	23.55	11	5,702	0.19%
2018/06/19	7	22.55	0	0.00	22.85	7	5,356	0.13%
2018/06/13	0	0.00	1	23.10	22.95	-1	5,431	-0.02%
2018/06/12	1	23.25	3	23.30	23.00	-2	5,734	-0.03%
2018/06/07	0	0.00	20	22.88	22.75	-20	5,763	-0.35%
2018/06/05	20	22.50	0	0.00	22.20	20	5,765	0.35%
2018/05/30	0	0.00	20	22.05	22.00	-20	5,602	-0.36%
2018/05/29	0	0.00	4	21.95	22.20	-4	5,563	-0.07%
2018/05/28	4	21.75	3	21.65	21.75	1	5,515	0.02%
2018/05/24	1	21.70	0	0.00	21.70	1	5,436	0.02%
2018/05/22	2	21.80	0	0.00	21.60	2	5,416	0.04%
2018/05/17	20	21.00	0	0.00	20.75	20	5,240	0.38%
2018/05/14	0	0.00	4	21.55	21.40	-4	5,442	-0.07%
2018/05/11	4	21.78	0	0.00	21.75	4	5,436	0.07%
2018/05/10	0	0.00	10	22.30	22.30	-10	5,382	-0.19%
2018/05/09	10	22.15	0	0.00	22.25	10	5,354	0.19%
2018/05/04	5	21.00	0	0.00	21.00	5	5,025	0.10%
2018/04/23	10	22.05	0	0.00	22.05	10	4,942	0.20%
2018/04/18	2	22.65	0	0.00	22.60	2	4,983	0.04%
2018/04/16	2	22.85	0	0.00	22.85	2	5,011	0.04%
2018/04/13	2	23.20	2	23.30	23.10	0	4,987	0.00%
2018/04/11	10	23.60	11	23.60	23.50	-1	5,006	-0.02%
2018/04/10	0	0.00	15	23.44	23.35	-15	5,091	-0.29%
2018/04/03	0	0.00	4	23.85	23.85	-4	5,145	-0.08%
2018/04/02	7	23.80	0	0.00	23.85	7	5,155	0.14%
2018/03/31	0	0.00	10	24.20	24.05	-10	5,160	-0.19%
2018/03/30	2	23.70	0	0.00	23.85	2	5,157	0.04%
2018/03/29	10	23.06	0	0.00	23.05	10	5,105	0.20%
2018/03/28	12	23.56	0	0.00	23.30	12	4,980	0.24%
2018/03/27	1	23.45	0	0.00	23.50	1	4,916	0.02%
2018/03/26	1	23.45	0	0.00	23.40	1	4,863	0.02%
2018/03/23	2	23.58	0	0.00	23.70	2	4,814	0.04%
2018/03/22	1	24.50	0	0.00	24.35	1	4,761	0.02%
2018/03/20	2	24.90	0	0.00	24.85	2	5,135	0.04%
2018/03/16	4	25.83	0	0.00	25.70	4	5,125	0.08%
2018/03/13	2	26.53	4	26.44	26.20	-2	5,199	-0.04%
2018/03/12	2	26.18	23	26.32	26.50	-21	5,211	-0.40%
2018/03/09	3	25.87	3	26.33	26.05	0	5,250	0.00%
2018/03/01	0	0.00	3	25.50	25.55	-3	6,259	-0.05%
2018/02/26	0	0.00	1	25.30	25.10	-1	6,422	-0.02%
2018/02/23	1	25.05	1	25.05	25.10	0	6,483	0.00%
2018/02/09	1	23.00	0	0.00	23.80	1	6,734	0.01%
2018/02/06	4	23.85	0	0.00	23.75	4	7,212	0.06%
2018/02/02	0	0.00	2	26.50	26.60	-2	7,402	-0.03%
2018/01/31	0	0.00	2	26.70	26.65	-2	7,576	-0.03%
2018/01/25	5	27.25	6	27.11	26.85	-1	8,491	-0.01%
2018/01/22	0	0.00	30	26.80	26.75	-30	8,664	-0.35%
2018/01/18	5	27.05	0	0.00	27.00	5	9,298	0.05%
2018/01/17	2	27.00	1	27.15	27.05	1	9,505	0.01%
2018/01/16	52	27.15	0	0.00	27.30	52	9,568	0.54%
2018/01/12	5	26.50	5	26.40	26.25	0	9,622	0.00%
2018/01/10	1	26.20	20	26.00	26.05	-19	9,769	-0.19%
2018/01/08	20	27.05	0	0.00	26.85	20	10,189	0.20%
2018/01/04	1	27.05	1	27.15	27.05	0	10,909	0.00%