O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲1.45
  • 漲幅
    +3.39%
  • 成交量
    37,256
  • 產業
    上市 鋼鐵類股
  • 1808人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19343.53243.6044.20121,5100.00%
2025/02/18142.75143.4542.75021,0630.00%
2025/02/173.142.95543.0843.10-220,850-0.01%
2025/02/143243.753043.9743.50220,6160.01%
2025/02/13843.327.143.8844.10119,7250.00%
2025/02/12443.381.643.9242.002.418,2260.01%
2025/02/111144.4812.144.1643.50-1.116,850-0.01%
2025/02/1000.0022.141.9041.90-22.114,245-0.15%
2025/02/07838.30838.1038.10013,1280.00%
2025/02/06138.10238.0338.25-112,867-0.01%
2025/02/051538.001138.5538.10412,5510.03%
2025/02/04337.832.138.5838.45112,0710.01%
2025/02/0300.008.236.0337.15-8.210,922-0.07%
2025/01/22133.9000.0034.05110,0240.01%
2025/01/17333.2000.0032.5039,5010.03%
2025/01/16132.80332.8032.80-29,298-0.02%
2025/01/1500.00432.1332.05-49,198-0.04%
2025/01/1400.00231.6331.70-29,008-0.02%
2025/01/09129.3000.0029.6518,8230.01%
2025/01/08128.9000.0029.1018,7920.01%
2025/01/070.129.95130.1029.85-18,680-0.01%
2025/01/030.129.9000.0029.800.18,6720.00%
2024/12/31130.2000.0030.2518,6880.01%
2024/12/2500.00129.9030.15-19,081-0.01%
2024/12/23129.9000.0029.7519,1410.01%
2024/12/17130.5500.0030.4018,8300.01%
2024/12/162.131.1700.0030.802.18,7070.02%
2024/12/13132.3000.0032.1018,5100.01%
2024/12/02234.33534.5534.35-38,423-0.04%
2024/11/2600.004.136.1935.30-4.18,137-0.05%
2024/11/2500.00135.0534.60-17,882-0.01%
2024/11/2200.00134.1534.25-17,809-0.01%
2024/11/21533.0000.0033.4557,5000.07%
2024/11/20133.9000.0033.4517,2950.01%
2024/11/131.133.5000.0033.301.15,8120.02%
2024/11/12234.8000.0034.7025,6740.04%
2024/11/07436.057.136.5635.50-3.15,377-0.06%
2024/11/06134.40134.3534.1504,8770.00%
2024/11/01233.0000.0032.8024,9720.04%
2024/10/25132.4000.0032.4015,4260.02%
2024/10/23133.2500.0033.2015,6940.02%
2024/10/1800.00233.6033.50-26,455-0.03%
2024/10/0900.00134.1034.10-17,370-0.01%
2024/10/0700.00135.6035.70-17,349-0.01%
2024/09/27135.40135.3535.5007,4410.00%
2024/09/25133.80134.1533.7007,2360.00%
2024/09/23133.8000.0033.8017,1990.01%
2024/09/11132.1000.0031.9017,5010.01%
2024/09/100.132.5000.0032.100.17,5350.00%
2024/08/290.135.4500.0035.450.17,8490.00%
2024/08/230.135.3000.0035.400.17,9430.00%
2024/08/22135.5500.0035.8018,1100.01%
2024/08/2100.00135.3535.15-18,168-0.01%
2024/08/19334.7500.0034.7538,5810.03%
2024/08/12235.151735.1135.00-1511,135-0.13%
2024/08/08035.0000.0034.75011,2090.00%
2024/08/06134.1000.0034.60111,1960.01%
2024/07/2200.00338.5538.95-39,969-0.03%
2024/07/18139.20538.8939.20-49,635-0.04%
2024/07/16137.900.137.7537.7519,0720.01%
2024/07/1200.00136.7036.95-19,406-0.01%
2024/07/110.136.3500.0036.500.19,4180.00%
2024/07/050.136.65136.8037.05-19,503-0.01%
2024/07/01136.2000.0036.4519,7450.01%
2024/06/28136.1000.0035.9019,7730.01%
2024/06/27136.10536.0035.95-49,814-0.04%
2024/06/2100.00137.0036.80-19,956-0.01%
2024/06/2000.00336.8036.90-39,754-0.03%
2024/06/180.136.9000.0036.900.19,9440.00%
2024/06/17236.7500.0037.00210,0370.02%
2024/06/14136.8500.0036.80110,1000.01%
2024/06/12137.2000.0037.65110,0520.01%
2024/06/110.137.7000.0037.750.110,1020.00%
2024/06/06137.500.137.8038.0019,9810.01%
2024/06/05137.4500.0037.5019,9390.01%
2024/05/3100.000.138.1538.35-0.110,0130.00%
2024/05/3000.000.138.1037.95-0.19,9670.00%
2024/05/27138.30138.0538.4509,7810.00%
2024/05/2300.00138.5039.35-19,528-0.01%
2024/05/21239.983.139.7240.05-1.18,857-0.01%
2024/05/2000.0065.240.1040.05-65.28,250-0.79%
2024/05/1700.000.137.8037.95-0.16,9520.00%
2024/05/0800.00236.9037.15-26,657-0.03%
2024/05/07136.8500.0037.2016,6400.02%
2024/05/03237.4500.0037.3026,5380.03%
2024/05/0200.00137.0537.60-16,489-0.02%
2024/04/2600.00136.6036.65-16,315-0.02%
2024/04/2300.000.137.7537.80-0.16,2380.00%
2024/04/2200.0015037.8737.60-1506,242-2.40% 大賣/鉅額交易
2024/04/195037.3900.0037.70506,1560.81%
2024/04/18537.992.138.2537.8035,9100.05%
2024/04/155037.26137.5536.70495,3780.91%
2024/04/1226.136.4500.0036.5026.15,2810.49%
2024/04/1125.136.7000.0036.6525.15,2680.48%
2024/04/0900.001.137.0337.50-1.15,222-0.02%
2024/04/0800.00336.4036.60-35,021-0.06%
2024/04/01236.4000.0036.4024,9080.04%
2024/03/29136.4500.0036.5014,8780.02%
2024/03/28137.151.337.0137.10-0.34,763-0.01%
2024/03/27136.700.236.6036.650.84,7800.02%
2024/03/26136.2500.0036.4514,9210.02%
2024/03/2200.00138.0037.10-15,369-0.02%
2024/03/1800.00135.7535.90-16,169-0.02%
2024/03/150.135.90135.9536.30-16,167-0.02%
2024/03/1400.00236.2536.30-26,131-0.03%
2024/03/08135.4000.0035.4516,1110.02%
2024/03/07235.7000.0035.8526,1490.03%
2024/03/06136.0000.0036.0516,2330.02%
2024/03/0411.136.0000.0035.8511.16,2500.18%
2024/02/2700.00135.9035.80-16,304-0.02%
2024/02/21136.5000.0036.3016,4630.02%
2024/02/20236.4500.0036.4026,5480.03%
大成鋼 相關文章