O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.43%
  • 成交量
    54,633
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19342.551042.5442.55-754,648-0.01%
2025/02/1800.00742.0441.95-754,616-0.01%
2025/02/17442.05841.7342.00-455,323-0.01%
2025/02/14241.45541.4541.40-355,656-0.01%
2025/02/13741.43941.2641.40-256,3470.00%
2025/02/12240.150.640.2040.101.456,0560.00%
2025/02/110.540.35340.4340.40-2.556,6330.00%
2025/02/10240.0000.0040.20257,6810.00%
2025/02/06740.1500.0040.10759,4900.01%
2025/02/05840.20340.1040.10559,9440.01%
2025/02/04240.50340.2240.10-161,7290.00%
2025/02/03240.75240.5040.50061,6630.00%
2025/01/2223.140.27140.3040.2022.161,1510.04%
2025/01/21142.60743.0842.95-659,505-0.01%
2025/01/2000.00842.0642.75-859,498-0.01%
2025/01/1600.00142.0541.55-159,5480.00%
2025/01/15441.5400.0041.45459,7630.01%
2025/01/14141.75342.0242.25-260,0700.00%
2025/01/13140.95241.2040.90-160,7600.00%
2025/01/10241.3500.0041.30260,4900.00%
2025/01/091442.161142.0641.60360,7820.00%
2025/01/08442.5400.0042.70460,4250.01%
2025/01/071142.53242.7342.35960,2430.01%
2025/01/06243.50243.5543.40059,7970.00%
2025/01/03343.57244.0543.10159,9860.00%
2025/01/02343.171143.5043.70-859,941-0.01%
2024/12/31442.61442.8643.05059,5730.00%
2024/12/30243.3000.0043.10259,8930.00%
2024/12/275.143.7100.0043.605.159,8820.01%
2024/12/26343.60843.8043.70-560,190-0.01%
2024/12/25244.40144.2044.05160,4090.00%
2024/12/241143.951444.5244.00-360,3240.00%
2024/12/230.143.10443.0142.90-3.958,933-0.01%
2024/12/2017.142.41142.6042.3516.159,0080.03%
2024/12/191.343.24243.1843.00-0.758,3960.00%
2024/12/182243.283143.2543.70-958,493-0.02%
2024/12/173842.961342.8242.552557,7680.04%
2024/12/161.440.99141.4041.450.457,0260.00%
2024/12/13941.361241.7341.45-356,007-0.01%
2024/12/1216.242.63742.4942.509.254,5630.02%
2024/12/117.143.15443.1443.003.153,9620.01%
2024/12/10543.5400.0043.70553,6270.01%
2024/12/09243.6800.0044.05253,6490.00%
2024/12/065.243.5700.0043.505.253,8690.01%
2024/12/05643.7700.0043.60653,5440.01%
2024/12/043.244.2900.0044.453.253,2180.01%
2024/12/03144.4500.0044.80153,7840.00%
2024/12/0200.00444.3444.60-453,405-0.01%
2024/11/292.243.53143.9543.551.253,3450.00%
2024/11/28243.48243.0543.90053,1970.00%
2024/11/2711.244.29544.2444.406.252,1850.01%
2024/11/26145.40645.4345.40-551,201-0.01%
2024/11/25345.10645.2344.90-351,148-0.01%
2024/11/221644.8800.0044.451650,3240.03%
2024/11/21444.5600.0044.40449,9970.01%
2024/11/20244.9800.0044.90249,3920.00%
2024/11/19145.60445.5945.20-348,951-0.01%
2024/11/18145.80145.5045.10048,7400.00%
2024/11/15245.2000.0045.00248,2970.00%
2024/11/14645.15345.2345.00348,5490.01%
2024/11/13645.9300.0045.80647,8450.01%
2024/11/12846.84346.6046.10548,5540.01%
2024/11/11346.221.246.3246.551.848,0560.00%
2024/11/084.146.99346.9846.651.148,2910.00%
2024/11/072747.11247.2547.152548,7770.05%
2024/11/061145.74445.2045.85747,9280.01%
2024/11/058.345.2600.0045.358.347,7240.02%
2024/11/0419.246.103246.0746.00-12.847,834-0.03%
2024/11/011146.4400.0046.601148,7460.02%
2024/10/3012.348.06148.0548.1511.347,9260.02%
2024/10/291348.3000.0048.401349,9660.03%
2024/10/28349.50049.5049.25349,4150.01%
2024/10/2511.249.9400.0049.8011.249,5220.02%
2024/10/246.149.9300.0049.906.149,7090.01%
2024/10/233.350.31350.4050.200.350,3670.00%
2024/10/22150.5000.0050.70150,5200.00%
2024/10/219.150.42150.6050.908.151,1300.02%
2024/10/189.150.9500.0050.509.151,0570.02%
2024/10/170.151.9800.0051.700.151,0880.00%
2024/10/165.151.8000.0051.705.151,7760.01%
2024/10/14352.2000.0052.50352,0330.01%
2024/10/11352.2000.0051.80353,1930.01%
2024/10/094.152.1000.0051.904.153,6640.01%
2024/10/082.152.26052.6052.602.153,9090.00%
2024/10/07152.702552.5052.90-2454,639-0.04%
2024/10/047.152.5700.0052.607.155,9240.01%
2024/10/01253.75253.7553.70055,7990.00%
2024/09/30154.0000.0053.80157,2210.00%
2024/09/2700.00155.3055.00-158,3930.00%
2024/09/26454.901154.9254.90-761,680-0.01%
2024/09/25154.30154.7054.50063,3120.00%
2024/09/2400.00153.9053.90-163,9170.00%
2024/09/2000.00253.6553.80-264,4810.00%
2024/09/18353.3700.0053.80364,8410.00%
2024/09/160.154.40354.4054.50-2.965,1860.00%
2024/09/131.154.5400.0054.601.165,7560.00%
2024/09/12054.70155.1055.20-166,1640.00%
2024/09/10053.3000.0053.30066,7690.00%
2024/09/0600.00354.5054.50-367,8970.00%
2024/09/0500.00153.7053.90-168,2520.00%
2024/09/04552.72154.0053.30468,7090.01%
2024/09/0300.00155.6055.10-168,1650.00%
2024/09/02154.9000.0055.40168,3950.00%
2024/08/29154.5000.0054.60169,1390.00%
2024/08/28454.804.255.0855.20-0.269,9610.00%
2024/08/27054.1000.0054.00072,2440.00%
2024/08/26055.501155.4655.10-1172,834-0.02%
2024/08/23155.1000.0055.60173,6380.00%
2024/08/2200.001655.9155.90-1674,430-0.02%
2024/08/21255.50155.8056.00176,2550.00%
2024/08/2000.004.156.1056.00-4.176,891-0.01%
2024/08/1900.003355.7056.00-3378,333-0.04%
2024/08/1600.002955.7855.80-2980,170-0.04%
2024/08/1400.003055.5355.70-3081,064-0.04%
2024/08/1300.00254.6554.80-280,4930.00%
2024/08/1200.004.354.4554.70-4.380,521-0.01%
2024/08/0900.003953.9853.90-3980,251-0.05%
2024/08/08151.90152.7052.80079,4590.00%
2024/08/078.352.0223.252.2453.00-14.979,367-0.02%
2024/08/0600.008.151.1051.70-8.179,133-0.01%
2024/08/0529.150.144550.2149.95-15.978,103-0.02%
2024/08/024952.3210.252.2052.9038.876,8010.05%
2024/08/011353.5648.153.3253.90-35.175,939-0.05%
2024/07/31349.831649.7350.40-1373,711-0.02%
2024/07/304.449.59449.9050.000.473,8800.00%
2024/07/29650.1500.0050.20673,9550.01%
2024/07/263050.071.550.1750.7028.573,8980.04%
2024/07/230.551.0000.0051.300.573,1060.00%
2024/07/223.150.302150.8650.20-1872,947-0.02%
2024/07/190.151.962351.8251.90-2372,594-0.03%
2024/07/18352.331152.0352.70-872,542-0.01%
2024/07/17153.20153.0053.00072,0160.00%
2024/07/161.153.79153.1053.000.172,1770.00%
2024/07/1500.00153.5053.40-173,3830.00%
2024/07/1210.153.31253.0053.008.173,2420.01%
2024/07/11754.4700.0054.70772,4680.01%
2024/07/10554.7800.0054.70572,8880.01%
2024/07/091255.421855.3955.30-672,900-0.01%
2024/07/081.554.709.154.6455.30-7.672,169-0.01%
2024/07/05653.72253.6553.50471,0970.01%
2024/07/04353.878.153.8954.00-5.171,894-0.01%
2024/07/0317.153.01353.0052.7014.171,0670.02%
2024/07/0236.152.75252.3552.7034.169,7940.05%
2024/07/011456.6722.256.3956.90-8.266,531-0.01%
2024/06/281855.89155.9055.701764,9900.03%
2024/06/27155.801.256.0256.40-0.264,4220.00%
2024/06/25456.0500.0056.40466,3340.01%
2024/06/24757.331257.4256.80-566,030-0.01%
2024/06/21157.504.357.6957.70-3.366,2200.00%
2024/06/20156.50857.0957.50-766,036-0.01%
2024/06/1900.00756.8056.80-766,578-0.01%
2024/06/18756.641356.5856.80-666,849-0.01%
2024/06/17256.6000.0056.70268,2030.00%
2024/06/141856.391956.3456.30-169,7200.00%
2024/06/131056.201156.2456.40-170,0550.00%
2024/06/12154.3000.0054.90169,8280.00%
2024/06/11155.50255.0555.10-170,3250.00%
2024/06/0700.00854.6555.10-871,327-0.01%
2024/06/06854.011154.1054.20-371,8770.00%
2024/06/051953.511553.7653.50472,8550.01%
2024/06/04754.04254.1054.30576,4680.01%
2024/06/03354.93555.1855.00-277,2180.00%
2024/05/31555.20256.4055.00376,8440.00%
2024/05/3000.00856.0055.80-874,797-0.01%
2024/05/29256.65756.2355.90-574,439-0.01%
2024/05/282956.801056.8556.401973,9760.03%
2024/05/274456.1533.157.0456.6010.973,7750.01%
2024/05/2442.254.92554.9854.6037.272,0650.05%
2024/05/23655.634455.8656.00-3871,560-0.05%
2024/05/22455.0028.454.7655.00-24.470,227-0.03%
2024/05/21153.8014.253.5653.90-13.268,422-0.02%
2024/05/20152.702552.8053.10-2467,793-0.04%
2024/05/1700.001052.4652.80-1067,421-0.01%
2024/05/16152.10252.2052.10-166,8640.00%
2024/05/15251.9000.0051.80266,7920.00%
2024/05/141052.2500.0052.101067,1280.01%
2024/05/1300.00552.3052.40-567,375-0.01%
2024/05/0900.00151.6051.90-168,0050.00%
2024/05/08351.80351.8051.90068,4340.00%
2024/05/0700.00751.7351.60-768,473-0.01%
2024/05/03451.28251.3051.40271,1160.00%
2024/05/02250.6000.0050.30273,0430.00%
2024/04/301450.91350.9750.701173,0580.02%
2024/04/29650.27350.4750.40373,0760.00%
2024/04/2600.00150.0049.80-173,6020.00%
2024/04/25749.17649.5549.50174,0320.00%
2024/04/24149.301749.7350.20-1674,458-0.02%
2024/04/231248.9900.0048.701276,0350.02%
2024/04/222048.64148.9048.901976,0480.02%
2024/04/192049.10149.2549.101975,1610.03%
2024/04/17550.4400.0050.30573,3970.01%
2024/04/16650.451050.4150.10-473,238-0.01%
2024/04/15551.56351.8751.60272,6530.00%
2024/04/12252.60252.6052.70072,7560.00%
2024/04/11852.36152.2052.50773,3870.01%
2024/04/101953.155.153.1253.2013.973,3960.02%
2024/04/0900.00552.3852.40-572,946-0.01%
2024/04/08152.10152.0052.10073,0060.00%
2024/04/03151.70352.1051.60-273,2390.00%
2024/04/0200.00452.1552.10-475,117-0.01%
2024/04/01851.96651.9051.70277,9030.00%
2024/03/291051.31752.4152.20377,9540.00%
2024/03/281751.591651.5252.00176,2070.00%
2024/03/2730.551.44451.4551.5026.575,4310.04%
2024/03/26951.321051.2051.70-175,5050.00%
2024/03/25451.72751.8451.80-375,0970.00%
2024/03/221052.4000.0052.401074,8790.01%
2024/03/21553.10453.4353.30174,2760.00%
2024/03/2016.153.4752.154.0852.90-3674,520-0.05%
2024/03/191352.642152.7753.00-873,230-0.01%
2024/03/181351.58151.9051.801271,7140.02%
2024/03/15152.30552.0651.90-471,369-0.01%
2024/03/14352.30452.5052.60-170,4230.00%
2024/03/13252.655952.7153.00-5769,729-0.08%
2024/03/12651.729051.9252.50-8468,243-0.12%
2024/03/113851.19551.6051.603367,4270.05%
2024/03/081351.9479.352.0651.90-66.366,698-0.10%
2024/03/0700.001049.9350.20-1062,693-0.02%
2024/03/06948.991349.1749.20-461,659-0.01%
2024/03/05548.7000.0048.75562,2780.01%
2024/03/04148.80248.8548.85-162,5810.00%
2024/03/011848.641248.6348.30663,0490.01%
2024/02/29148.3000.0048.85163,4430.00%
2024/02/27348.4500.0048.15363,7730.00%
2024/02/261548.0100.0048.001564,1590.02%
2024/02/231448.56448.5048.151064,4910.02%
2024/02/22348.67348.6548.60064,6980.00%
2024/02/21848.6800.0048.50865,5350.01%
2024/02/20149.40549.2049.25-466,158-0.01%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-9天前
聯電 相關文章