O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    33,983
  • 產業
    上市 其他電子類股
  • 6265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191183.002184.00183.00-151,7320.00%
2025/02/181181.501182.50183.50052,8200.00%
2025/02/171.1181.087.6181.59182.50-6.653,559-0.01%
2025/02/142178.008179.38178.00-653,708-0.01%
2025/02/135179.300.1179.50180.00554,4000.01%
2025/02/121.1178.1100.00177.001.154,4230.00%
2025/02/119.1180.0521.8179.53179.00-12.854,626-0.02%
2025/02/1011.5174.421174.50174.0010.554,7370.02%
2025/02/074176.2520177.00178.00-1655,252-0.03%
2025/02/069.2171.956172.42173.003.255,1320.01%
2025/02/050.1171.5013.1170.04171.00-1355,414-0.02%
2025/02/046.9166.640.2167.50165.006.756,0310.01%
2025/02/0366.7165.912.2165.91165.5064.556,1040.11%
2025/01/2210180.5012.1180.46180.00-2.154,9450.00%
2025/01/213.2178.345178.00178.50-1.955,7810.00%
2025/01/203176.368.2176.82178.00-5.156,069-0.01%
2025/01/176.1173.164174.63173.502.156,8220.00%
2025/01/165.3173.594174.75173.501.356,9310.00%
2025/01/155.6172.212172.50171.003.657,7100.01%
2025/01/142.2171.821174.03174.501.157,7230.00%
2025/01/1336.4173.921171.50171.5035.458,3740.06%
2025/01/105.1181.9000.00181.505.156,9900.01%
2025/01/093.5185.141.2186.83183.002.357,9390.00%
2025/01/085.2189.121188.50188.004.259,2960.01%
2025/01/0718.3189.9728.5189.81190.00-10.259,222-0.02%
2025/01/069.2184.407.5185.66184.501.659,0440.00%
2025/01/0312.1181.421181.00181.0011.159,3190.02%
2025/01/022.3182.7000.00182.502.359,4370.00%
2024/12/313183.671.1184.45184.001.960,1910.00%
2024/12/302185.5012185.00185.00-1061,738-0.02%
2024/12/270.2187.000187.00186.500.261,9000.00%
2024/12/266.1188.173.3188.61187.502.862,5800.00%
2024/12/254186.502186.75186.50263,1050.00%
2024/12/245186.801187.50185.50463,8360.01%
2024/12/232.1185.8210.2186.12185.50-8.165,243-0.01%
2024/12/206.2180.962183.50181.004.265,3470.01%
2024/12/199.1180.502181.50181.007.164,9370.01%
2024/12/1815183.001182.50184.501465,2570.02%
2024/12/175183.501184.00183.00465,1680.01%
2024/12/1612.6183.444182.13182.008.665,5420.01%
2024/12/139.7187.174187.00186.505.765,2490.01%
2024/12/125.3189.602192.25188.503.364,9650.01%
2024/12/1117.8189.721191.97189.0016.865,0540.03%
2024/12/1011.7192.780.2193.00192.0011.564,4920.02%
2024/12/0915.9196.406197.33195.009.965,0580.02%
2024/12/061198.992200.00198.00-165,5210.00%
2024/12/052.6199.9900.00199.002.665,3880.00%
2024/12/040.2199.837.5199.97201.00-7.465,884-0.01%
2024/12/034.3197.372.2199.49196.502.167,1530.00%
2024/12/028196.943197.17196.00567,1580.01%
2024/11/297.1196.9113195.58195.50-5.966,987-0.01%
2024/11/286195.172.2195.18195.503.867,0300.01%
2024/11/2710.6198.0815200.00196.50-4.467,043-0.01%
2024/11/2612.1203.541203.00202.5011.166,5070.02%
2024/11/251208.007208.01210.50-665,430-0.01%
2024/11/222204.263203.83203.00-164,7980.00%
2024/11/213.3202.704202.63202.50-0.765,0000.00%
2024/11/204.1206.132207.00206.002.165,3850.00%
2024/11/196202.332203.50203.50465,8490.01%
2024/11/184.2203.0411204.55202.50-6.866,210-0.01%
2024/11/1539.1209.7121207.86207.0018.166,1690.03%
2024/11/1418212.368212.31211.501065,7200.02%
2024/11/1314214.145.2214.02214.508.865,9270.01%
2024/11/1221.4216.2314215.46214.007.466,6460.01%
2024/11/118218.8110.1219.10220.00-2.167,3720.00%
2024/11/081219.506.1218.92218.00-5.168,533-0.01%
2024/11/074.2215.5717215.56217.00-12.869,919-0.02%
2024/11/0617214.5015.7214.70213.501.471,5180.00%
2024/11/056.1213.184213.75214.002.173,2470.00%
2024/11/0414.1210.3817.8211.59214.00-3.777,6810.00%
2024/11/0118206.0813207.12208.00580,5480.01%
2024/10/309211.335213.90211.50481,9290.00%
2024/10/298.2210.083209.00209.505.281,9770.01%
2024/10/289.1216.0511218.45215.00-1.981,8340.00%
2024/10/253212.676215.00216.00-381,1920.00%
2024/10/249.1212.719213.00211.500.181,3560.00%
2024/10/234.1214.642214.50216.002.181,7460.00%
2024/10/223214.0012.2214.34215.50-9.282,294-0.01%
2024/10/213210.178.1210.81210.00-5.183,469-0.01%
2024/10/184.4209.926.8209.63207.50-2.483,9980.00%
2024/10/176.1206.511.2208.93208.50584,5160.01%
2024/10/164.1205.395.1205.28205.00-184,6840.00%
2024/10/154204.2735.9205.40207.00-31.984,454-0.04%
2024/10/142.2197.802198.75199.000.283,2250.00%
2024/10/110200.008201.25200.00-884,917-0.01%
2024/10/093.2198.006.4198.66199.00-3.284,8410.00%
2024/10/088.3195.104195.62194.004.384,6280.01%
2024/10/072.3196.255.1196.80197.50-2.886,0260.00%
2024/10/042193.2515.1193.17194.00-13.186,540-0.02%
2024/10/012187.001186.00187.00185,3570.00%
2024/09/305.7189.0613189.81187.50-7.386,645-0.01%
2024/09/274191.7524.4192.32191.00-20.486,879-0.02%
2024/09/265.4189.057189.86189.50-1.788,1380.00%
2024/09/252.3187.7417.7189.03188.50-15.488,278-0.02%
2024/09/240.1181.0019.1181.42183.00-1987,589-0.02%
2024/09/2311.2179.902179.75180.009.288,0560.01%
2024/09/2016178.3711.1180.68177.004.989,3430.01%
2024/09/192.2176.271176.00176.501.289,9330.00%
2024/09/1813.8175.5400.00174.0013.890,9750.02%
2024/09/165.1179.525.6180.37181.00-0.692,4230.00%
2024/09/133176.002176.25176.00194,4820.00%
2024/09/124176.885.1175.81177.50-1.196,7940.00%
2024/09/113.1169.853169.67169.500.197,4250.00%
2024/09/108.2169.8800.00169.008.298,4400.01%
2024/09/099.3172.4000.00172.009.398,9990.01%
2024/09/068.2176.397176.50176.501.2100,3260.00%
2024/09/0522.4177.544175.38175.0018.4101,7650.02%
2024/09/0416175.4511.2178.73179.504.8101,8990.00%
2024/09/034.1185.016186.04185.00-2100,7410.00%
2024/09/023.7183.411183.00183.002.7101,9140.00%
2024/08/303184.503184.50184.500103,2730.00%
2024/08/297.2180.946183.46184.501.2104,1220.00%
2024/08/282.1180.796183.01185.50-3.9104,6480.00%
2024/08/274.1180.232181.50180.502.1106,1030.00%
2024/08/265181.907183.50182.00-2106,9490.00%
2024/08/2313177.853177.33180.0010107,4980.01%
2024/08/2210.2180.646180.92179.504.2107,8090.00%
2024/08/217.3183.1100.00183.507.3108,5030.01%
2024/08/2010188.454187.38186.506108,4630.01%
2024/08/195186.906187.00187.00-1108,5100.00%
2024/08/1616185.4430186.00184.00-14108,475-0.01%
2024/08/1513.1182.765183.80181.008.1108,0440.01%
2024/08/149185.2814185.71185.50-5107,8850.00%
2024/08/1312.5180.8621.1181.53181.00-8.6107,715-0.01%
2024/08/1227175.8730176.07176.00-3108,3580.00%
2024/08/0915169.8722.6170.69168.50-7.6109,102-0.01%
2024/08/0822.7163.2314162.96163.508.7108,8890.01%
2024/08/0723.6170.4121171.24170.502.6107,3210.00%
2024/08/0650.8167.9736167.76167.5014.8105,8840.01%
2024/08/0523.7169.0314169.61168.009.7102,6290.01%
2024/08/0242.4190.726189.42186.5036.4100,0610.04%
2024/08/0113202.774203.25202.50999,2930.01%
2024/07/3114199.7517197.32198.00-3101,0790.00%
2024/07/307192.1422192.75196.00-15100,915-0.01%
2024/07/298194.197.3194.36193.000.7101,1110.00%
2024/07/2633.3191.855192.70192.0028.3101,3340.03%
2024/07/2316.3199.2618199.25201.50-1.7101,2730.00%
2024/07/2258.4194.8223196.93192.5035.4101,5250.03%
2024/07/199.9201.782203.00204.007.9100,6910.01%
2024/07/1830204.331205.00204.0029102,3830.03%
2024/07/179.1213.504213.63212.005.1101,3050.01%
2024/07/1615213.403212.67213.0012101,2410.01%
2024/07/156.5217.205216.80216.501.5102,0790.00%
2024/07/1233.9217.161216.00216.0032.9102,4530.03%
2024/07/1110226.707.1224.79225.503101,9090.00%
2024/07/1012223.309223.83223.503103,7440.00%
2024/07/0931.1229.2027.2226.12225.503.9104,4360.00%
2024/07/0824.1223.2530223.78226.50-6104,093-0.01%
2024/07/058.1213.822.2214.50214.505.9105,0520.01%
2024/07/045210.6019213.03214.50-14105,962-0.01%
2024/07/0311.7206.0327206.17203.00-15.3105,809-0.01%
2024/07/0225.4207.4420.3204.56204.505.1106,3490.00%
2024/07/0125216.023216.33216.0022106,3250.02%
2024/06/2811214.328.1214.33214.002.9108,0670.00%
2024/06/277211.3610213.55212.50-3108,1030.00%
2024/06/2618.1212.3815211.73210.003.1109,2290.00%
2024/06/255.1204.755.9209.81211.00-0.8110,7000.00%
2024/06/2416206.4112206.79206.004111,1890.00%
2024/06/2122213.575213.00212.0017112,4620.02%
2024/06/2010211.867212.93217.503112,1620.00%
2024/06/198205.9427204.89203.00-19113,142-0.02%
2024/06/183199.002.1199.00198.500.9113,3100.00%
2024/06/172.1196.572.2197.55200.00-0.1115,2170.00%
2024/06/147194.4317195.88198.00-10116,569-0.01%
2024/06/137190.4316.5191.44192.00-9.5118,495-0.01%
2024/06/128185.1324185.08187.50-16122,764-0.01%
2024/06/112.4179.434180.00180.50-1.7123,8760.00%
2024/06/073.1177.531177.50177.502.1128,1230.00%
2024/06/069.6179.7215180.93177.50-5.4132,9750.00%
2024/06/054.6171.236175.09175.50-1.4133,2810.00%
2024/06/0417.2173.033.5171.21171.0013.7132,4680.01%
2024/06/032.1177.485176.90176.50-2.9131,5620.00%
2024/05/3154.1176.464175.50172.0050.1130,7480.04%
2024/05/3010.1177.052177.25176.508.1129,5540.01%
2024/05/2916.5182.133182.83180.5013.5130,0140.01%
2024/05/284184.638.4184.64185.50-4.4129,2300.00%
2024/05/271182.008184.31185.00-7128,741-0.01%
2024/05/244174.6312173.92176.00-8127,321-0.01%
2024/05/232171.5010172.90173.00-8126,500-0.01%
2024/05/223168.339.4169.16169.00-6.4125,395-0.01%
2024/05/214.5165.946.8167.00166.00-2.3124,8020.00%
2024/05/2015.5167.342167.75167.5013.5124,3360.01%
2024/05/1713169.164170.00170.009123,7630.01%
2024/05/1611174.2312176.13171.50-1122,7120.00%
2024/05/1519.2168.6915171.17170.504.2120,7590.00%
2024/05/1410.1170.3211172.68172.00-1118,6320.00%
2024/05/135170.701.5169.66169.503.5116,8500.00%
2024/05/103170.171168.00169.502115,8300.00%
2024/05/0911171.913172.00170.508114,6640.01%
2024/05/084.1169.7712.6169.70169.50-8.5113,075-0.01%
2024/05/0723169.2420169.53169.503112,1170.00%
2024/05/067.2167.0845.2165.35167.50-38110,314-0.03%
2024/05/033157.674157.50156.00-1107,7870.00%
2024/05/022.2153.141.2153.50154.001107,0730.00%
2024/04/305157.904157.63156.001106,1760.00%
2024/04/296159.4224158.79158.50-18105,289-0.02%
2024/04/265156.005155.20155.000104,0360.00%
2024/04/255.1152.406152.00151.50-0.9102,6590.00%
2024/04/245153.7025.1152.41156.00-20.1101,157-0.02%
2024/04/235145.003144.33144.00298,7520.00%
2024/04/2212144.008143.06143.00498,0590.00%
2024/04/1918142.8312142.33143.00697,2470.01%
2024/04/184146.507147.43148.00-395,5260.00%
2024/04/1711143.4513146.08146.50-294,8510.00%
2024/04/1619.1140.5713139.77141.006.193,4800.01%
2024/04/1525146.525148.10146.002090,9760.02%
2024/04/1210150.9512151.88150.50-289,6900.00%
2024/04/1137.1149.7815148.87150.0022.187,9610.03%
2024/04/1014156.256155.50154.50885,3550.01%
2024/04/0913.3158.3112159.46158.001.384,0440.00%
2024/04/087.1157.933158.33158.004.182,6820.00%
2024/04/0327.1156.7312156.83159.0015.181,3110.02%
2024/04/0218155.2829156.14159.00-1179,344-0.01%
2024/04/015151.4011.4151.11150.50-6.476,692-0.01%
2024/03/2925.2153.217.6150.99150.0017.675,5600.02%
2024/03/2812.1152.3229153.78155.50-16.973,210-0.02%
2024/03/275.2148.3332146.14148.50-26.870,339-0.04%
2024/03/2611.2143.3911.7143.49142.00-0.568,4830.00%
2024/03/259144.6125.2146.17145.50-16.266,381-0.02%
2024/03/2210144.809.1145.95145.500.964,5050.00%
2024/03/215140.9017142.76142.50-1261,032-0.02%
2024/03/2010.3138.2035.1138.08138.00-24.758,649-0.04%
2024/03/195133.609.1134.10136.00-4.155,781-0.01%
2024/03/1814134.2127.7133.37136.00-13.753,182-0.03%
2024/03/157.1131.30147.5131.44132.00-140.449,532-0.28% 大賣/鉅額交易
2024/03/146119.5844.5120.46121.00-38.543,236-0.09%
2024/03/1325121.4456.2120.67120.50-31.240,314-0.08%
2024/03/127116.0090.2115.66119.00-83.234,910-0.24%
2024/03/1115107.5040109.51109.50-2529,389-0.09%
2024/03/084106.5027107.17105.00-2327,431-0.08%
2024/03/0700.005.4107.87107.50-5.426,533-0.02%
2024/03/0624106.902106.00106.502226,1830.08%
2024/03/050.3106.8450107.61106.50-49.726,190-0.19%
2024/03/047104.4335.2105.33106.50-28.225,463-0.11%
2024/03/013102.831103.00102.00224,1250.01%
2024/02/291103.0000.00103.00124,0410.00%
2024/02/275103.501103.50103.50423,7500.02%
2024/02/223103.502103.50103.50124,1190.00%
2024/02/201104.505103.90103.50-424,762-0.02%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-2天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-2天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-3天前
鴻海 相關文章