O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼1.55
  • 漲幅
    -3.20%
  • 成交量
    35,093
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193.147.9000.0046.953.120,8480.01%
2025/02/181.148.3100.0048.501.120,6620.01%
2025/02/174047.903547.9547.95520,7510.02%
2025/02/141.147.40247.2547.45-121,1560.00%
2025/02/13848.87548.2248.00322,6610.01%
2025/02/12146.30246.3546.45-123,7880.00%
2025/02/11245.4500.0045.50224,7640.01%
2025/02/100.145.1000.0044.900.125,9190.00%
2025/02/07145.8000.0045.80128,4300.00%
2025/02/06145.5000.0045.70130,0780.00%
2025/02/04246.2500.0044.50230,3020.01%
2025/02/036.145.90345.8046.003.130,1120.01%
2025/01/220.149.30149.2049.30-129,8840.00%
2025/01/20549.9500.0049.95529,9440.02%
2025/01/160.149.4000.0049.200.130,0720.00%
2025/01/15249.60150.3048.60130,2140.00%
2025/01/14449.71150.1049.90330,1750.01%
2025/01/13150.40250.3550.00-130,1950.00%
2025/01/10151.0000.0050.30130,0380.00%
2025/01/090.250.80251.8050.80-1.829,972-0.01%
2025/01/081.252.0700.0052.601.230,0490.00%
2025/01/0700.00152.4051.70-129,9570.00%
2025/01/06152.90852.5352.50-729,991-0.02%
2025/01/03150.801.251.2652.00-0.230,3110.00%
2025/01/0200.00351.3050.70-330,052-0.01%
2024/12/3100.00350.0050.10-330,130-0.01%
2024/12/2700.00450.6050.80-430,461-0.01%
2024/12/2500.00150.4050.50-130,6590.00%
2024/12/24250.6000.0050.40230,7760.01%
2024/12/2300.00150.4050.20-130,9070.00%
2024/12/20149.8500.0049.45130,8510.00%
2024/12/1300.001049.8549.60-1030,552-0.03%
2024/12/1200.00350.8751.00-330,400-0.01%
2024/12/09150.6000.0050.30130,1640.00%
2024/12/0600.00250.4050.50-230,307-0.01%
2024/12/03949.621249.8950.00-330,712-0.01%
2024/12/021049.20148.9548.95930,7250.03%
2024/11/290.148.10149.3049.00-130,6230.00%
2024/11/281648.572348.5048.20-730,579-0.02%
2024/11/27249.1800.0048.85230,5010.01%
2024/11/2600.00251.2050.80-230,200-0.01%
2024/11/2500.00550.8650.20-529,971-0.02%
2024/11/221250.931351.6550.70-129,7840.00%
2024/11/215351.374150.3651.001229,2520.04%
2024/11/20249.63449.4849.00-228,476-0.01%
2024/11/19249.55149.5049.20128,2040.00%
2024/11/18150.70249.5048.90-128,6740.00%
2024/11/15149.5500.0049.25128,1400.00%
2024/11/141.150.3800.0050.001.127,9950.00%
2024/11/131250.822050.7851.00-827,733-0.03%
2024/11/1221.151.66751.1350.6014.127,8940.05%
2024/11/11754.40654.0554.10126,5180.00%
2024/11/082253.032752.4952.40-525,128-0.02%
2024/11/071152.401152.4652.50024,4600.00%
2024/11/061152.05852.9352.10323,7510.01%
2024/11/05848.8312.149.6050.20-4.121,681-0.02%
2024/10/3000.00145.3545.40-121,2340.00%
2024/10/29145.40145.6045.65021,5080.00%
2024/10/2500.00245.8846.30-221,819-0.01%
2024/10/22046.051346.0246.00-1322,828-0.06%
2024/10/181545.92446.1545.501123,5840.05%
2024/10/17245.3000.0045.50224,1310.01%
2024/10/14444.20244.6344.20227,0710.01%
2024/10/11144.55144.9544.40028,6960.00%
2024/10/09344.38945.0844.20-630,194-0.02%
2024/10/08242.4000.0042.20229,9390.01%
2024/10/07142.9000.0043.20129,9690.00%
2024/09/27144.75444.2944.35-330,855-0.01%
2024/09/2500.00144.1043.85-130,7440.00%
2024/09/24143.2000.0043.30130,6180.00%
2024/09/2000.00343.7343.20-330,808-0.01%
2024/09/18043.1500.0042.50031,3220.00%
2024/09/1600.00243.4543.55-231,613-0.01%
2024/09/131442.741442.9543.05032,5300.00%
2024/09/121242.82842.7942.85433,2800.01%
2024/09/11141.7000.0041.35133,2090.00%
2024/09/06142.10242.4843.30-134,4320.00%
2024/09/04142.5000.0042.25135,3870.00%
2024/09/03144.7500.0044.60135,3900.00%
2024/09/02145.6000.0045.45135,4400.00%
2024/08/30145.95145.9045.60035,6720.00%
2024/08/29245.8000.0045.80235,8780.01%
2024/08/26246.00246.4846.00037,2280.00%
2024/08/23144.70145.4545.50037,3280.00%
2024/08/22145.5000.0045.40137,9190.00%
2024/08/21445.6400.0045.35438,2970.01%
2024/08/20146.00146.0545.90038,1580.00%
2024/08/16447.75148.0547.55338,8110.01%
2024/08/14248.3000.0047.70239,2540.01%
2024/08/13148.35248.0847.80-139,0650.00%
2024/08/121247.7500.0048.301240,0030.03%
2024/08/0900.00246.2046.15-241,2670.00%
2024/08/08144.102744.3044.20-2641,889-0.06%
2024/08/072644.65744.8244.701941,8490.05%
2024/08/061943.791042.8542.95942,3000.02%
2024/08/02348.17147.9547.80242,0730.00%
2024/08/01149.6000.0049.65141,8330.00%
2024/07/30246.50146.0047.30141,3580.00%
2024/07/29447.8600.0047.00441,2200.01%
2024/07/26449.6600.0049.50440,5850.01%
2024/07/23252.00451.7351.60-240,2540.00%
2024/07/226.151.67151.4051.405.140,1880.01%
2024/07/19954.12354.4053.60639,8140.02%
2024/07/18854.83255.5554.60639,7440.02%
2024/07/17657.33757.8056.40-138,9420.00%
2024/07/16456.18356.8356.10138,5970.00%
2024/07/1549.159.4451.158.0856.60-2.138,578-0.01%
2024/07/121557.4753.158.7359.00-38.136,813-0.10%
2024/07/111958.161157.9958.10835,4240.02%
2024/07/10157.301157.0157.00-1034,222-0.03%
2024/07/0910.156.1800.0056.0010.133,9720.03%
2024/07/0800.00256.5056.30-233,963-0.01%
2024/07/052057.591957.8956.40133,9260.00%
2024/07/0400.001756.1256.10-1733,249-0.05%
2024/07/03156.002155.4055.30-2033,468-0.06%
2024/07/02155.3000.0055.60133,8060.00%
2024/07/01256.50656.3756.20-434,337-0.01%
2024/06/28355.80156.2055.80234,7370.01%
2024/06/271555.43155.4055.601435,5440.04%
2024/06/26456.25356.1056.30138,8100.00%
2024/06/24156.70256.9557.00-139,5990.00%
2024/06/21656.62656.8056.60040,6630.00%
2024/06/20356.401257.0357.20-942,520-0.02%
2024/06/1900.0013.156.3056.20-13.146,809-0.03%
2024/06/18354.7000.0054.80346,7300.01%
2024/06/17354.5300.0054.50347,7150.01%
2024/06/14155.20155.1055.40048,5560.00%
2024/06/13256.1512.155.7555.70-10.148,707-0.02%
2024/06/1200.00454.3053.70-448,391-0.01%
2024/06/1100.00253.1052.90-248,5070.00%
2024/06/07453.0000.0053.00448,8040.01%
2024/06/060.154.0000.0053.700.148,6060.00%
2024/06/05454.48354.1353.90148,7920.00%
2024/06/041054.4900.0054.401048,8820.02%
2024/06/03355.27355.9054.70048,9580.00%
2024/05/31154.20154.5053.50048,4770.00%
2024/05/304.154.4000.0054.404.148,2800.01%
2024/05/292555.7000.0055.802548,3660.05%
2024/05/281655.613.356.2556.4012.748,3930.03%
2024/05/270.255.906.255.8556.00-647,940-0.01%
2024/05/241.154.62154.8055.000.147,8840.00%
2024/05/232.154.34153.9054.001.147,8810.00%
2024/05/22255.857.155.6755.70-5.148,095-0.01%
2024/05/2100.001.154.1354.50-1.148,2810.00%
2024/05/175.153.56253.6053.503.148,2610.01%
2024/05/168.353.55353.6053.005.348,3770.01%
2024/05/1515.155.11255.0054.5013.148,1750.03%
2024/05/14158.501857.8759.00-1748,292-0.04%
2024/05/134.156.41656.7756.80-1.947,7780.00%
2024/05/10555.463256.0057.00-2747,990-0.06%
2024/05/094.154.47254.5054.602.147,5040.00%
2024/05/0810.154.77355.2054.407.147,9220.01%
2024/05/060.152.4000.0052.400.148,5310.00%
2024/05/03452.3200.0052.00449,2690.01%
2024/05/02252.3000.0052.50250,4530.00%
2024/04/301053.4000.0053.101051,8010.02%
2024/04/260.253.6000.0053.300.258,2190.00%
2024/04/251.153.2000.0053.201.159,5610.00%
2024/04/2400.001.152.9454.30-1.159,6880.00%
2024/04/23151.3000.0051.40159,8480.00%
2024/04/226.150.92151.3050.805.160,0440.01%
2024/04/19253.6000.0053.00260,1910.00%
2024/04/18154.10154.2053.70060,2710.00%
2024/04/178.154.03154.5054.107.160,5150.01%
2024/04/16354.70353.8053.90060,8970.00%
2024/04/15656.38256.7056.00461,1580.01%
2024/04/12357.57157.5057.40261,3350.00%
2024/04/11357.53158.1058.00261,7430.00%
2024/04/1000.00958.3857.80-961,910-0.01%
2024/04/0912.158.2500.0057.8012.162,1450.02%
2024/04/082458.7900.0058.302462,5750.04%
2024/04/0300.00159.8059.20-163,1740.00%
2024/04/02259.3000.0059.00264,2110.00%
2024/04/01659.25359.6058.80364,9030.00%
2024/03/292660.445660.6259.70-3065,111-0.05%
2024/03/28258.300.558.6058.501.563,6770.00%
2024/03/271558.037.158.3158.707.964,9410.01%
2024/03/2619.158.051256.9057.307.167,1530.01%
2024/03/2523.159.2413.359.3159.009.868,8520.01%
2024/03/224260.1951.460.1461.10-9.467,978-0.01%
2024/03/21354.778.155.4556.20-5.164,559-0.01%
2024/03/2016.155.49356.3054.3013.170,2660.02%
2024/03/19155.50256.1556.10-169,5010.00%
2024/03/18253.903.155.7055.70-1.168,8580.00%
2024/03/15754.49155.6054.10668,6410.01%
2024/03/14755.69754.8054.90068,0740.00%
2024/03/132.154.86355.9354.70-0.967,7580.00%
2024/03/1200.00155.5055.60-166,9570.00%
2024/03/11155.20355.5054.90-267,0230.00%
2024/03/08454.80254.1054.20266,8580.00%
2024/03/07355.4300.0055.10366,6250.00%
2024/03/06455.981156.5056.60-766,404-0.01%
2024/03/05356.40756.6356.50-467,155-0.01%
2024/03/011.555.779.156.0056.00-7.666,771-0.01%
2024/02/29154.30654.7755.00-566,756-0.01%
2024/02/27654.58354.2054.10366,6770.00%
2024/02/26155.10755.1955.00-666,400-0.01%
2024/02/2315.156.11755.7755.108.166,8150.01%
2024/02/229.156.83557.5256.304.167,1410.01%
2024/02/216.156.64356.8756.603.166,6360.00%
2024/02/201056.71756.7957.00366,5590.00%
英業達 相關文章