O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    611
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    2,920
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.001560.00576.00-16,182-0.02%
2025/02/041553.0000.00546.0016,1930.02%
2025/01/221606.001611.00614.0006,0770.00%
2025/01/2000.001601.00603.00-16,010-0.02%
2025/01/171590.0000.00598.0016,1250.02%
2025/01/161594.001589.00589.0006,1850.00%
2025/01/151581.001577.00577.0006,1550.00%
2025/01/1000.001593.00590.00-16,173-0.02%
2025/01/072600.501606.00603.0016,1540.02%
2025/01/021597.001601.00596.0006,1690.00%
2024/12/301621.001622.00619.0006,2920.00%
2024/12/202601.503594.67596.00-16,259-0.02%
2024/12/1100.001572.00572.00-15,806-0.02%
2024/12/062524.502531.00533.0005,7030.00%
2024/12/0400.001525.00534.00-15,793-0.02%
2024/12/0200.001.1480.20504.00-1.15,978-0.02%
2024/11/281466.0000.00463.0015,9990.02%
2024/11/221478.5000.00482.0015,8460.02%
2024/11/180425.5000.00424.5005,4790.00%
2024/10/2100.000.1429.50428.50-0.16,0540.00%
2024/10/1700.001426.00431.50-16,020-0.02%
2024/10/160.1419.0000.00416.000.15,9950.00%
2024/10/151420.0000.00418.0015,9600.02%
2024/10/0800.004428.00433.00-45,916-0.07%
2024/10/075427.001429.00431.5045,8960.07%
2024/10/010440.5000.00442.0005,7950.00%
2024/09/300447.0000.00447.0005,7370.00%
2024/09/271473.331468.00468.0005,8200.00%
2024/09/253466.003468.17473.0005,8790.00%
2024/09/105469.006471.00458.00-16,118-0.02%
2024/09/091478.501484.50479.5006,0820.00%
2024/09/061482.5000.00490.5016,1040.02%
2024/09/0511477.6811480.18491.0006,1490.00%
2024/09/042474.962478.50468.0006,0920.00%
2024/09/0300.003.3494.23500.00-3.35,961-0.05%
2024/08/3000.0010462.50465.00-105,702-0.18%
2024/08/2900.000.1442.50440.00-0.15,6150.00%
2024/08/281454.0000.00451.5015,6870.02%
2024/08/2000.001442.00431.00-15,768-0.02%
2024/08/1311435.5900.00428.00115,8680.19%
2024/08/0600.006409.17426.50-65,771-0.10%
2024/08/055394.0000.00388.0055,6260.09%
2024/08/020.1418.5000.00413.500.15,5080.00%
2024/08/011425.001420.50420.5005,5020.00%
2024/07/291418.5000.00411.0015,5830.02%
2024/07/220.1419.5000.00416.500.15,6730.00%
2024/07/191432.5000.00433.5015,7190.02%
2024/07/181445.001449.50447.5005,7880.00%
2024/07/1200.001478.00470.00-16,003-0.02%
2024/07/1100.001515.00500.00-15,985-0.02%
2024/07/0300.001498.00492.50-16,460-0.02%
2024/06/2000.000.1461.00462.50-0.16,4190.00%
2024/06/1700.000.4461.00450.00-0.46,700-0.01%
2024/06/1200.000.1452.27452.50-0.16,9940.00%
2024/06/110426.0000.00422.5007,1010.00%
2024/05/280426.0000.00422.5007,8270.00%
2024/05/272434.002434.00434.5007,8380.00%
2024/05/230.2424.2500.00430.500.27,8970.00%
2024/05/2200.000.2431.00431.00-0.27,9670.00%
2024/05/1700.001448.00448.00-18,074-0.01%
2024/05/070413.0000.00420.0008,5070.00%
2024/05/031422.5000.00416.5018,4180.01%
2024/05/021429.0000.00421.5018,3680.01%
2024/04/220355.5000.00350.5008,1680.00%
2024/04/170374.0000.00372.5008,0740.00%
2024/04/160.1373.6000.00374.500.18,0120.00%
2024/04/151.2384.3300.00383.001.27,9110.02%
2024/04/110404.501402.00400.50-17,786-0.01%
2024/04/100.2411.8200.00405.500.27,7260.00%
2024/04/090.1437.4000.00434.500.17,5360.00%
2024/04/081443.0000.00445.0017,4470.01%
2024/04/010399.0000.00398.5007,0500.00%
2024/03/280.1405.5000.00403.000.16,9290.00%
2024/03/132433.752419.75405.0006,1280.00%
2024/03/122469.001472.50450.0015,8150.02%
2024/03/1100.001500.00496.00-15,591-0.02%
2024/03/082500.0000.00490.0025,5720.04%
2024/03/0600.001520.00514.00-15,502-0.02%
2024/03/041490.0000.00487.0015,6460.02%
2024/02/211492.0000.00492.5015,6730.02%
台光電 相關文章