O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    6,964
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191218.0000.00217.50120,3500.00%
2025/02/181216.005217.70218.00-420,981-0.02%
2025/02/1700.004214.50216.00-421,423-0.02%
2025/02/1300.003213.00215.50-321,788-0.01%
2025/02/1200.001216.00212.50-121,9460.00%
2025/02/051205.002205.00205.00-123,0780.00%
2025/02/044.2199.674195.13195.500.223,5400.00%
2025/02/031202.001201.00202.50023,3800.00%
2025/01/2200.003.1204.00204.50-3.123,393-0.01%
2025/01/200.2200.0000.00199.500.223,5670.00%
2025/01/172200.5000.00202.50223,7860.01%
2025/01/166.1201.232201.75202.004.123,8340.02%
2025/01/151204.001207.00203.00023,7030.00%
2025/01/142.9207.912208.50208.500.923,8380.00%
2025/01/134.2206.642205.25205.002.223,7880.01%
2025/01/105.3211.283214.33214.002.323,6970.01%
2025/01/096.5218.712212.00212.004.523,3940.02%
2025/01/032.1230.992231.00231.500.122,5780.00%
2025/01/022228.252226.25227.00022,5140.00%
2024/12/312225.501225.50225.00122,6130.00%
2024/12/301228.001225.50225.50023,4950.00%
2024/12/274229.252229.00226.00223,5610.01%
2024/12/261229.502232.00231.00-123,8690.00%
2024/12/256231.675231.50231.50123,9770.00%
2024/12/243229.843232.00232.00024,3760.00%
2024/12/232.3228.222227.00228.000.324,5470.00%
2024/12/203.1231.653230.83230.500.125,0360.00%
2024/12/191230.502229.00229.50-124,9940.00%
2024/12/181230.001227.50229.00024,8950.00%
2024/12/171229.002230.75231.00-124,8420.00%
2024/12/164.2231.704225.00226.000.224,8950.00%
2024/12/133229.333230.00230.00024,7740.00%
2024/12/122229.503227.33227.00-124,7340.00%
2024/12/118.1229.486227.75227.002.124,7460.01%
2024/12/106233.505230.20231.00124,7630.00%
2024/12/098234.137.2235.83235.500.824,6390.00%
2024/12/068.1230.429.1228.68228.00-124,2930.00%
2024/12/054.1228.214226.50226.000.124,2550.00%
2024/12/044227.504228.50230.00024,2730.00%
2024/12/033222.333.1227.29229.00-0.124,4060.00%
2024/12/021221.503220.33221.00-224,149-0.01%
2024/11/298219.196217.00217.00224,2670.01%
2024/11/283214.002216.50217.00124,1770.00%
2024/11/2723.2219.8815213.93214.008.223,9440.03%
2024/11/265227.206228.08229.50-123,0250.00%
2024/11/2511.2231.7110227.20228.001.223,0130.01%
2024/11/227234.297236.57236.00022,4550.00%
2024/11/216236.586238.50239.00022,2600.00%
2024/11/208.3237.598234.06233.500.321,9920.00%
2024/11/196227.676.1234.46236.00-0.121,5420.00%
2024/11/187225.867225.43224.50021,0960.00%
2024/11/155225.108227.06227.50-320,934-0.01%
2024/11/146.8219.717221.14220.00-0.220,5040.00%
2024/11/136220.005219.60219.50120,3470.00%
2024/11/126220.256220.67220.50020,5980.00%
2024/11/114219.883220.00220.50120,5990.00%
2024/11/083218.337218.93218.00-420,805-0.02%
2024/11/073213.334214.50214.50-121,0510.00%
2024/11/062216.502216.00217.00020,9190.00%
2024/11/055213.706216.75217.50-121,0840.00%
2024/11/042211.253211.17210.50-121,1890.00%
2024/11/013208.508.2210.59213.00-5.221,447-0.02%
2024/10/301208.002206.00205.50-121,1500.00%
2024/10/2900.001202.00204.50-121,3450.00%
2024/10/281210.501206.00206.00021,3380.00%
2024/10/253207.003208.00207.50021,3730.00%
2024/10/241203.503204.50205.00-221,460-0.01%
2024/10/2300.000.3205.00205.50-0.321,3560.00%
2024/10/221206.002205.75206.00-121,4780.00%
2024/10/211200.002203.50204.00-121,6880.00%
2024/10/1700.005192.10196.50-521,944-0.02%
2024/10/161190.0000.00189.50122,5380.00%
2024/10/1400.0071187.50187.00-7122,741-0.31%
2024/10/112186.000187.00186.00222,9820.01%
2024/10/091.3185.731184.00183.500.323,0830.00%
2024/10/071.1186.481185.50188.000.123,3790.00%
2024/10/046186.831186.50186.00524,0230.02%
2024/10/012205.003204.33204.50-123,4850.00%
2024/09/302204.502203.25201.00023,5840.00%
2024/09/275209.407210.93212.00-223,407-0.01%
2024/09/2626.3211.1223206.30206.003.323,2700.01%
2024/09/256205.427208.64209.50-122,8220.00%
2024/09/242201.509.3202.94204.00-7.322,341-0.03%
2024/09/231189.503193.17195.00-221,956-0.01%
2024/09/203191.003188.67189.00022,1110.00%
2024/09/191187.503189.33190.00-222,249-0.01%
2024/09/184187.007187.07187.00-322,309-0.01%
2024/09/132185.502185.50186.50022,6990.00%
2024/09/125185.002184.00184.50323,0190.01%
2024/09/112182.253181.83182.50-123,1010.00%
2024/09/1000.001178.50177.50-123,3370.00%
2024/09/092176.002178.00179.00023,7060.00%
2024/09/061180.501180.00180.00024,1810.00%
2024/09/052181.252.4178.91181.00-0.425,4050.00%
2024/09/041.6178.381179.50178.500.627,0450.00%
2024/09/023183.331181.50182.00227,9560.01%
2024/08/304187.005187.40188.00-128,5080.00%
2024/08/292182.502184.00184.50028,7460.00%
2024/08/282182.5000.00183.00229,2000.01%
2024/08/274.4185.893183.00183.501.430,1960.00%
2024/08/263.2189.403188.50189.000.230,2770.00%
2024/08/232189.002189.50189.50030,8420.00%
2024/08/224188.254188.50189.00031,5600.00%
2024/08/214187.636187.33187.50-232,919-0.01%
2024/08/204190.505.3187.96188.50-1.333,7960.00%
2024/08/191185.501186.00187.00033,9390.00%
2024/08/165185.903185.83186.00234,3630.01%
2024/08/151.3183.466183.17185.50-4.734,813-0.01%
2024/08/146181.927181.29181.50-135,4480.00%
2024/08/135178.306177.33178.50-135,8310.00%
2024/08/121176.006179.00180.00-536,728-0.01%
2024/08/094174.383174.33173.00137,5880.00%
2024/08/084172.887171.93172.50-339,654-0.01%
2024/08/071171.509169.78177.00-841,867-0.02%
2024/08/068170.316167.75165.50243,3870.00%
2024/08/051.3161.582160.00160.50-0.743,7010.00%
2024/08/026174.336172.67171.00043,9800.00%
2024/08/012171.002175.00175.00043,9670.00%
2024/07/312167.502169.50170.50043,9580.00%
2024/07/301165.002166.00167.00-144,1060.00%
2024/07/291164.0000.00162.00144,4270.00%
2024/07/264162.883164.00165.50144,6670.00%
2024/07/232165.002167.50167.00045,2880.00%
2024/07/223161.006162.08162.00-345,950-0.01%
2024/07/195170.004167.50167.00145,6280.00%
2024/07/189173.008172.13173.00145,8070.00%
2024/07/179169.674169.50172.00545,8880.01%
2024/07/162173.501171.50171.50146,0150.00%
2024/07/152172.503172.83173.50-146,6170.00%
2024/07/126.7173.122172.50173.504.746,6140.01%
2024/07/113177.833176.33176.00046,5920.00%
2024/07/102178.001176.50177.00146,9460.00%
2024/07/092.5178.481177.50178.001.547,2240.00%
2024/07/089174.674174.88175.50547,0930.01%
2024/07/054185.503184.00184.00146,7900.00%
2024/07/044189.631189.00188.50346,6000.01%
2024/07/035193.404193.25191.00146,6450.00%
2024/07/021193.501.1191.68190.50-0.146,5580.00%
2024/07/014193.882192.00192.00246,5370.00%
2024/06/282194.002193.50193.00046,9000.00%
2024/06/273191.885192.80194.50-247,3230.00%
2024/06/267201.433.1200.56200.003.948,6700.01%
2024/06/254202.625201.90202.00-149,2240.00%
2024/06/244201.1300.00201.00449,4490.01%
2024/06/2111207.3211.4205.73204.00-0.449,7050.00%
2024/06/202204.503204.33204.50-149,6910.00%
2024/06/197202.643200.83200.50450,2660.01%
2024/06/184200.254.4199.05199.00-0.450,6230.00%
2024/06/179200.4410199.20200.00-151,8540.00%
2024/06/148196.7510.2197.55199.00-2.252,5690.00%
2024/06/1316.2193.8511194.23192.505.252,8160.01%
2024/06/1210191.0010191.85191.50053,8700.00%
2024/06/1116206.787204.21197.50953,4830.02%
2024/06/077220.573219.50218.00452,5230.01%
2024/06/068219.4410220.20222.00-252,4890.00%
2024/06/057218.299.1218.32217.00-2.152,2430.00%
2024/06/043210.832211.25211.00152,5420.00%
2024/06/032216.752.1214.97215.50-0.152,6490.00%
2024/05/3118220.7422216.02210.50-452,398-0.01%
2024/05/3011.3218.768217.50218.503.351,8690.01%
2024/05/2917221.7616220.28218.00152,1140.00%
2024/05/2826224.5024220.48218.50251,6700.00%
2024/05/2720220.8518225.47223.00251,3500.00%
2024/05/245216.808217.94219.50-350,090-0.01%
2024/05/235211.505.4209.44209.00-0.449,1400.00%
2024/05/224208.005208.70209.00-149,1580.00%
2024/05/216209.507208.07208.00-149,4120.00%
2024/05/2011214.6810216.35212.50149,1470.00%
2024/05/1715215.5718212.50210.50-348,508-0.01%
2024/05/1612209.7920212.70217.00-847,681-0.02%
2024/05/1525205.0019204.03203.50646,7110.01%
2024/05/1415212.5319.1215.18215.00-4.145,871-0.01%
2024/05/1317.1206.539.4206.52205.507.743,3370.02%
2024/05/1010183.0530190.37193.50-2041,355-0.05%
2024/05/0917176.9710178.20177.50739,9490.02%
2024/05/0811176.454172.50172.50739,2040.02%
2024/05/076182.083179.00178.00338,4280.01%
2024/05/068182.508180.00180.50038,1710.00%
2024/05/038180.888179.50180.00038,0820.00%
2024/05/0213186.319183.28181.50437,9550.01%
2024/04/307188.005189.50189.50237,6050.01%
2024/04/295190.605191.00191.50037,2840.00%
2024/04/265182.607187.14187.00-236,888-0.01%
2024/04/256180.756.7178.88181.00-0.736,2620.00%
2024/04/244176.885179.50180.00-136,5220.00%
2024/04/233173.503173.67173.50036,5370.00%
2024/04/222176.508178.63174.00-636,681-0.02%
2024/04/192173.253172.33172.50-136,1590.00%
2024/04/175172.104170.50170.50136,0930.00%
2024/04/1614174.0011.2171.26170.502.836,5050.01%
2024/04/154174.135177.50178.00-137,0060.00%
2024/04/122176.004.2176.48176.50-2.237,086-0.01%
2024/04/112.2170.3210173.55175.00-7.837,542-0.02%
2024/04/102171.502170.00169.00038,4450.00%
2024/04/092169.003171.17171.00-139,0730.00%
2024/04/086166.174167.75168.00239,6730.01%
2024/04/034165.753165.33165.00139,6000.00%
2024/04/026.1165.175165.50165.501.139,7190.00%
2024/04/0111169.647168.64167.50439,5420.01%
2024/03/298173.888.3175.63172.00-0.339,5090.00%
2024/03/289175.789174.06176.00039,0260.00%
2024/03/273173.507175.43175.50-438,886-0.01%
2024/03/2611171.6413171.73171.50-239,666-0.01%
2024/03/256173.252173.50173.50440,0190.01%
2024/03/225172.706170.50170.00-140,8490.00%
2024/03/215178.404175.00175.00141,6110.00%
2024/03/2012180.549.1176.88176.002.941,5320.01%
2024/03/197168.509.1174.43177.00-2.140,415-0.01%
2024/03/188.2164.118164.75164.500.239,7800.00%
2024/03/1517168.188166.50166.50940,0390.02%
2024/03/148.1184.428183.50183.500.138,7950.00%
2024/03/1313191.279.2191.43191.003.838,0180.01%
2024/03/125180.805187.10187.50037,3170.00%
2024/03/114181.634.2180.21180.00-0.236,8960.00%
2024/03/089180.6710182.15179.50-136,7750.00%
2024/03/076174.2515.4176.53177.50-9.436,257-0.03%
2024/03/066173.336170.67171.50035,8640.00%
2024/03/057173.2916173.94173.50-935,697-0.03%
2024/03/047164.213.4171.25172.003.635,2580.01%
2024/03/015165.307165.50165.00-234,722-0.01%
2024/02/294165.635164.70165.50-134,4350.00%
2024/02/274160.505160.70159.50-133,9380.00%
2024/02/263159.503.1159.33160.00-0.133,8300.00%
2024/02/235.1162.925159.50159.500.133,8290.00%
2024/02/222.2157.974161.26162.50-1.833,543-0.01%
2024/02/214157.002155.25155.00232,8820.01%
2024/02/203151.508152.06153.50-532,583-0.02%
長榮 相關文章