O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    13,319
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13468.30468.6068.70020,8750.00%
2025/02/1100.00268.5568.50-221,083-0.01%
2025/02/1000.008667.4367.40-8621,152-0.41%
2025/02/07666.68566.9066.90121,0800.00%
2025/02/06066.7000.0066.90021,1070.00%
2025/02/05066.201066.4466.50-1021,404-0.05%
2025/02/041065.4500.0065.201021,5740.05%
2025/02/0300.001066.1066.00-1021,565-0.05%
2025/01/2200.002667.1566.80-2621,551-0.12%
2025/01/1700.00166.0065.50-121,6130.00%
2025/01/16165.3000.0065.50121,6900.00%
2025/01/104.165.68365.2065.101.122,1660.00%
2025/01/07068.800.568.8069.10-0.521,2740.00%
2025/01/065.568.32168.9068.804.521,2420.02%
2025/01/03168.2000.0067.80121,0720.00%
2024/12/2000.000.267.1067.30-0.223,7280.00%
2024/12/1600.00570.5070.10-523,978-0.02%
2024/12/13169.1000.0069.50123,5500.00%
2024/12/1200.00769.5669.60-723,579-0.03%
2024/12/06068.5000.0068.70023,5860.00%
2024/12/05169.0000.0069.20123,8250.00%
2024/12/0300.0011.368.7368.90-11.324,468-0.05%
2024/12/0200.002367.2067.60-2324,243-0.09%
2024/11/29565.7000.0065.70524,4340.02%
2024/11/26367.4000.0067.40324,5940.01%
2024/11/251067.3000.0067.301024,7460.04%
2024/11/2100.001066.6066.60-1024,579-0.04%
2024/11/200.367.1000.0067.400.324,3460.00%
2024/11/1800.00567.1067.00-524,134-0.02%
2024/11/13766.99166.6066.80624,2010.02%
2024/11/122367.7900.0067.502324,0460.10%
2024/11/081069.5000.0069.501023,8290.04%
2024/11/05069.5000.0069.80024,8240.00%
2024/11/0400.00369.2769.60-325,413-0.01%
2024/11/0100.00568.5068.60-526,083-0.02%
2024/10/2500.001068.8569.00-1026,227-0.04%
2024/10/2400.00268.3068.20-226,539-0.01%
2024/10/2300.002269.0169.20-2226,893-0.08%
2024/10/22168.20669.2869.30-526,964-0.02%
2024/10/213568.4900.0068.303527,3160.13%
2024/10/1800.003969.7569.80-3927,546-0.14%
2024/10/162668.0200.0067.802628,0650.09%
2024/10/1500.00468.5068.80-428,259-0.01%
2024/10/14267.4000.0067.70228,3420.01%
2024/10/07067.70168.0068.00-130,5020.00%
2024/10/0400.001066.4066.00-1030,706-0.03%
2024/10/01266.40566.6066.70-330,936-0.01%
2024/09/27267.80168.6067.50132,5310.00%
2024/09/2600.002.768.2768.30-2.732,345-0.01%
2024/09/2500.00366.8767.10-332,742-0.01%
2024/09/2300.00765.0965.40-733,078-0.02%
2024/09/2000.00164.8064.70-133,3680.00%
2024/09/1900.00464.7064.80-433,208-0.01%
2024/09/1800.002362.9063.20-2333,076-0.07%
2024/09/110.662.5000.0062.500.634,5550.00%
2024/09/092362.400.262.0062.5022.834,6340.07%
2024/09/06063.2000.0063.50034,6880.00%
2024/09/05062.202463.0262.40-2434,790-0.07%
2024/09/042461.1700.0061.602435,1220.07%
2024/09/0300.00264.0063.70-234,982-0.01%
2024/09/020.164.400.164.5064.700.135,4400.00%
2024/08/281563.301.763.2663.5013.335,0370.04%
2024/08/27562.80163.2063.10435,5920.01%
2024/08/2600.0044.163.9663.90-44.135,737-0.12%
2024/08/231561.5400.0061.501535,5940.04%
2024/08/22761.0600.0061.40736,1290.02%
2024/08/2100.001361.9061.90-1336,240-0.04%
2024/08/201361.5100.0061.701336,2040.04%
2024/08/1600.00462.8363.00-436,294-0.01%
2024/08/14262.002262.2161.90-2036,250-0.06%
2024/08/13161.50161.1061.30036,3020.00%
2024/08/12160.5000.0061.00136,9580.00%
2024/08/092160.79261.3560.501937,7860.05%
2024/08/08158.7000.0057.80137,5470.00%
2024/08/0700.003.857.4558.60-3.838,115-0.01%
2024/08/06455.852.256.7756.101.839,2740.00%
2024/08/053.856.44155.6055.602.839,1110.01%
2024/08/02260.9500.0061.30238,2240.01%
2024/08/01262.702162.7362.80-1938,033-0.05%
2024/07/3100.000.862.5062.40-0.838,1210.00%
2024/07/30161.4000.0061.70138,0610.00%
2024/07/2600.001061.3061.50-1038,182-0.03%
2024/07/23061.3000.0061.50038,4690.00%
2024/07/2210.760.591060.2060.000.738,3290.00%
2024/07/1924.162.072062.0062.604.137,8570.01%
2024/07/18563.640.363.5064.204.737,3820.01%
2024/07/173065.20265.9065.302836,8350.08%
2024/07/154664.43164.6065.004536,5120.12%
2024/07/125665.53165.4065.705536,2870.15%
2024/07/11665.27165.5065.50535,9400.01%
2024/07/1000.003.163.5063.60-3.135,266-0.01%
2024/07/0928.861.6700.0062.1028.834,8930.08%
2024/07/08161.9000.0062.30134,6050.00%
2024/07/05061.00161.3061.30-134,6510.00%
2024/07/041.260.5000.0060.701.234,4970.00%
2024/07/0300.0017.560.9761.50-17.534,232-0.05%
2024/07/0110.256.7100.0058.1010.233,0190.03%
2024/06/267.159.430.159.3059.50731,0700.02%
2024/06/2400.001960.4060.30-1930,315-0.06%
2024/06/20559.00460.0060.10129,7790.00%
2024/06/1900.000.959.0059.00-0.929,6640.00%
2024/06/17057.7000.0057.50029,7570.00%
2024/06/14057.9000.0058.20029,7730.00%
2024/06/13157.801058.4058.10-929,821-0.03%
2024/06/126.157.8000.0057.906.130,3910.02%
2024/06/110.558.6000.0058.700.531,1160.00%
2024/06/0700.003058.2758.20-3030,880-0.10%
2024/06/0600.001257.5957.50-1231,074-0.04%
2024/06/05056.5000.0056.50031,2230.00%
2024/06/040.156.10656.1056.40-5.931,647-0.02%
2024/06/030.356.5000.0056.700.331,6750.00%
2024/05/300.555.80256.2555.60-1.531,0980.00%
2024/05/292.155.8900.0055.602.130,8270.01%
2024/05/2800.002.357.0956.80-2.330,409-0.01%
2024/05/2700.00555.8055.60-530,154-0.02%
2024/05/2400.00155.0054.90-130,0850.00%
2024/05/232.154.7600.0054.802.130,1070.01%
2024/05/2200.00255.7056.00-229,852-0.01%
2024/05/2112.354.99155.0055.4011.329,7080.04%
2024/05/201.356.02255.8056.00-0.729,3670.00%
2024/05/175.156.4000.0056.405.129,2080.02%
2024/05/161.656.621356.9856.40-11.429,050-0.04%
2024/05/151156.42156.7056.601028,2270.04%
2024/05/144.154.5000.0054.304.127,2450.02%
2024/05/13155.50155.3055.10026,9620.00%
2024/05/10254.05554.5455.50-326,191-0.01%
2024/05/09251.75552.1251.70-324,534-0.01%
2024/05/0800.00250.8050.90-224,131-0.01%
2024/05/07150.800.550.7050.900.524,1470.00%
2024/05/06350.93651.1550.90-324,031-0.01%
2024/05/03150.20150.5050.20023,7550.00%
2024/04/300.250.600.551.0050.50-0.323,5170.00%
2024/04/29250.303.550.4750.80-1.523,098-0.01%
2024/04/2600.00449.0548.90-422,340-0.02%
2024/04/2200.001048.3348.40-1022,828-0.04%
2024/04/190.547.4000.0047.450.522,7530.00%
2024/04/1610.547.822.247.8947.858.322,1760.04%
2024/04/111849.80149.8049.701721,3530.08%
2024/04/10248.8800.0048.75220,8450.01%
2024/04/0900.00749.3349.45-720,642-0.03%
2024/04/08048.251448.3048.35-1420,144-0.07%
2024/04/030.148.15248.4048.05-220,142-0.01%
2024/04/0100.001049.0548.95-1020,092-0.05%
2024/03/29248.53148.5548.65119,9290.01%
2024/03/26147.9024.748.2048.35-23.719,800-0.12%
2024/03/2500.0010.547.8148.10-10.519,822-0.05%
2024/03/22448.811049.3048.55-619,755-0.03%
2024/03/2100.0012.148.3048.55-12.119,329-0.06%
2024/03/2000.000.147.7047.50-0.119,0830.00%
2024/03/1500.003047.7847.65-3019,158-0.16%
2024/03/14547.995247.6848.30-4718,269-0.26%
2024/03/13146.7500.0046.80117,3700.01%
2024/03/1200.00146.2546.50-117,141-0.01%
2024/03/111746.144246.2346.05-2516,726-0.15%
2024/03/05044.65344.8044.65-315,917-0.02%
2024/03/010.244.8300.0044.650.215,9300.00%
2024/02/2900.00145.0545.05-115,994-0.01%
2024/02/27144.2000.0044.30115,6570.01%
2024/02/26144.3000.0044.30115,5760.01%
2024/02/231144.7000.0044.451115,4660.07%
國泰金 相關文章