O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    32,435
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192.3129.983.4132.62130.00-1.114,100-0.01%
2025/02/1800.002.3127.41128.00-2.313,760-0.02%
2025/02/172.2125.461124.50125.001.213,7790.01%
2025/02/1421126.0220126.50126.50113,7780.01%
2025/02/131126.004125.52128.00-313,877-0.02%
2025/02/1210.1123.411126.50122.009.113,8360.07%
2025/02/111124.502126.25124.50-114,192-0.01%
2025/02/102124.2500.00123.50214,9140.01%
2025/02/071124.520125.50125.00114,9360.01%
2025/02/062.1124.261124.50123.501.115,0710.01%
2025/02/051123.5000.00123.00115,2100.01%
2025/02/043.1122.193127.00121.500.115,4370.00%
2025/02/0318.1126.6300.00126.5018.115,6550.12%
2025/01/225138.5000.00139.00515,3690.03%
2025/01/207141.932142.50141.00515,6770.03%
2025/01/151139.5000.00138.50118,3210.01%
2025/01/144140.5000.00140.50418,8400.02%
2025/01/131139.0000.00140.00118,9950.01%
2025/01/100145.5000.00145.00019,1670.00%
2025/01/091150.916147.25145.50-519,272-0.03%
2025/01/081153.5000.00153.00119,2010.01%
2025/01/073154.009154.61154.00-619,175-0.03%
2025/01/066151.673151.33151.50319,0730.02%
2025/01/032147.505149.20149.50-319,141-0.02%
2025/01/024147.135147.00147.00-119,056-0.01%
2024/12/305141.8000.00141.50519,0510.03%
2024/12/271145.5000.00145.00119,0690.01%
2024/12/252145.2520144.50145.00-1819,716-0.09%
2024/12/2422148.777147.36145.501519,8590.08%
2024/12/232146.752146.50145.50019,7380.00%
2024/12/2000.001142.00141.00-119,686-0.01%
2024/12/181143.0000.00143.00119,6960.01%
2024/12/170142.502140.75141.50-219,765-0.01%
2024/12/167138.6400.00137.50719,7430.04%
2024/12/133142.3400.00141.50319,5760.02%
2024/12/122148.501147.50147.00119,4010.01%
2024/12/111149.0000.00148.00119,4330.01%
2024/12/090149.0000.00148.50019,6680.00%
2024/12/061154.0000.00151.50119,6200.01%
2024/12/0500.000.5154.02153.50-0.519,6240.00%
2024/12/0400.002150.25150.00-219,623-0.01%
2024/12/031149.0000.00149.00120,0890.00%
2024/11/291150.5000.00149.00120,3040.00%
2024/11/282.5145.701146.50147.001.520,6070.01%
2024/11/273153.8100.00150.00320,5520.01%
2024/11/261158.5000.00158.50120,3190.00%
2024/11/251161.0000.00159.00120,2790.00%
2024/11/222161.5000.00161.00220,2390.01%
2024/11/2100.001161.50160.50-120,3950.00%
2024/11/201159.0000.00157.50120,7720.00%
2024/11/191159.5000.00159.50120,9300.00%
2024/11/181158.5000.00159.00120,9260.00%
2024/11/152164.7300.00163.50220,8390.01%
2024/11/142166.756165.00166.00-420,901-0.02%
2024/11/132168.001170.00169.50120,8310.00%
2024/11/120167.501170.00167.50-120,8150.00%
2024/11/112171.0000.00170.50220,8280.01%
2024/11/083175.002.5175.40174.000.521,0710.00%
2024/11/072175.5013171.32176.50-1121,269-0.05%
2024/11/061166.502166.25166.00-120,7550.00%
2024/11/0500.001167.00165.00-121,2440.00%
2024/11/044164.503164.33163.50121,8950.00%
2024/11/011156.016.3163.56166.00-5.322,040-0.02%
2024/10/303.1158.315162.70161.50-1.922,421-0.01%
2024/10/299161.787162.93163.50222,2850.01%
2024/10/287164.934163.88166.00322,4750.01%
2024/10/253162.837165.00166.00-422,380-0.02%
2024/10/247.2163.933163.17161.504.222,3910.02%
2024/10/236166.0813167.27167.50-722,264-0.03%
2024/10/2218162.7824.4163.85163.50-6.421,834-0.03%
2024/10/212152.258150.32151.50-621,120-0.03%
2024/10/181144.5000.00144.50121,3180.00%
2024/10/173147.004147.13147.00-122,0210.00%
2024/10/162142.251144.00142.50122,8780.00%
2024/10/1500.001144.02145.00-123,3130.00%
2024/10/112141.7500.00141.00224,6410.01%
2024/10/0900.002143.51142.50-225,543-0.01%
2024/10/086137.421137.50137.00525,5310.02%
2024/10/072141.4900.00141.50225,4360.01%
2024/10/041141.501.1141.12140.50-0.125,3230.00%
2024/09/305145.2000.00144.00525,4480.02%
2024/09/275151.908153.49149.00-325,284-0.01%
2024/09/2600.001147.50146.50-124,8480.00%
2024/09/251148.002148.50146.50-124,6350.00%
2024/09/241.1146.9300.00145.001.124,5910.00%
2024/09/230.5148.5000.00149.500.524,5880.00%
2024/09/202149.5000.00147.00224,6960.01%
2024/09/191142.501146.52147.00024,8440.00%
2024/09/180.2145.3200.00143.000.224,7240.00%
2024/09/132148.505146.31147.50-324,686-0.01%
2024/09/127144.792145.26146.00524,6810.02%
2024/09/111138.0000.00138.00124,6940.00%
2024/09/104143.1300.00139.50424,6170.02%
2024/09/098141.812142.25142.00624,5040.02%
2024/09/061142.0000.00142.50124,4990.00%
2024/09/049144.5500.00143.00924,2570.04%
2024/09/033158.9900.00156.50323,7990.01%
2024/09/023162.170.3163.00162.502.723,6010.01%
2024/08/3010167.0010164.50163.50023,4750.00%
2024/08/2900.006162.76164.50-623,167-0.03%
2024/08/283159.1700.00159.00323,0000.01%
2024/08/264161.003162.17160.50123,1990.00%
2024/08/233159.501162.50162.50223,6220.01%
2024/08/221161.006159.01161.50-523,427-0.02%
2024/08/214154.871155.00153.00323,0300.01%
2024/08/2000.001160.50158.00-122,8230.00%
2024/08/193157.501159.00158.50223,0260.01%
2024/08/1600.002161.25159.50-222,913-0.01%
2024/08/151157.5000.00157.00122,7450.00%
2024/08/141159.002160.50159.50-122,7400.00%
2024/08/135158.302160.75157.50322,4920.01%
2024/08/122159.0012156.13158.00-1022,332-0.04%
2024/08/097148.298149.25148.00-121,9570.00%
2024/08/082142.501144.50144.00121,2860.00%
2024/08/072145.754149.00148.50-221,067-0.01%
2024/08/069142.392141.25140.50720,5300.03%
2024/08/054151.1100.00149.50419,8770.02%
2024/08/0211.1172.383166.67166.008.119,7320.04%
2024/08/011.2185.176186.92183.00-4.818,945-0.03%
2024/07/315176.603179.33179.50218,5590.01%
2024/07/303180.331182.50183.50218,1020.01%
2024/07/294.1186.4400.00181.004.117,8760.02%
2024/07/261189.0000.00191.00117,5680.01%
2024/07/224193.135192.90190.50-116,850-0.01%
2024/07/198204.2700.00192.50816,9170.05%
2024/07/183212.622.1214.02205.000.916,4200.01%
2024/07/172202.755209.52215.50-315,594-0.02%
2024/07/162194.759197.56198.00-714,514-0.05%
2024/07/153189.176192.75191.00-314,212-0.02%
2024/07/128190.6313192.73190.00-513,917-0.04%
2024/07/117.2186.065.2182.60189.50212,9700.02%
2024/07/103.2174.541174.50175.502.212,1090.02%
2024/07/093179.005177.50177.00-212,123-0.02%
2024/07/083179.500.1181.00181.002.912,0470.02%
2024/07/050.1179.500.1179.50178.50012,0230.00%
2024/07/043.1183.941182.00181.502.111,8950.02%
2024/07/0300.000184.50183.00011,7760.00%
2024/06/271177.501179.00178.50012,0570.00%
2024/06/2600.001182.00180.00-112,049-0.01%
2024/06/256180.4200.00180.00611,9690.05%
2024/06/242185.503187.17186.00-111,774-0.01%
2024/06/216185.921188.00187.00512,0710.04%
2024/06/193193.003191.00189.00012,2760.00%
2024/06/181190.004189.25190.00-312,640-0.02%
2024/06/174184.0000.00184.00413,0400.03%
2024/06/140183.0000.00182.50013,6580.00%
2024/06/131185.0000.00184.00114,0800.01%
2024/06/1200.002186.75185.50-214,206-0.01%
2024/06/112182.5100.00182.50214,1810.01%
2024/06/074185.8800.00184.00414,2610.03%
2024/06/042188.002188.00187.50014,5440.00%
2024/06/0300.002.2191.37188.50-2.214,621-0.01%
2024/05/310.2185.5000.00182.500.214,6910.00%
2024/05/303186.8400.00187.50314,5570.02%
2024/05/293194.0000.00191.00314,5480.02%
2024/05/282190.501192.50192.00114,1360.01%
2024/05/2700.002192.25192.00-214,502-0.01%
2024/05/242188.2500.00189.00215,4380.01%
2024/05/2300.006189.34191.00-615,954-0.04%
2024/05/211182.503182.00182.00-216,037-0.01%
2024/05/203180.3300.00180.50316,1760.02%
2024/05/1700.001183.01183.50-116,378-0.01%
2024/05/164184.134184.13183.00017,0680.00%
2024/05/151184.0000.00182.50117,0790.01%
2024/05/132186.5000.00186.50217,2190.01%
2024/05/101188.501190.50190.00017,2360.00%
2024/05/091189.513191.83190.50-217,221-0.01%
2024/05/082183.753184.69189.00-117,053-0.01%
2024/05/073181.9900.00182.00316,9650.02%
2024/05/0600.001.1181.55184.00-1.117,182-0.01%
2024/05/031.1178.4800.00176.001.117,2320.01%
2024/05/020178.0000.00178.00017,5870.00%
2024/04/2900.001184.00184.00-117,823-0.01%
2024/04/260181.5000.00182.50018,0700.00%
2024/04/251190.501191.00184.00018,1920.00%
2024/04/2400.004183.89187.00-417,703-0.02%
2024/04/231170.001171.50170.00017,5110.00%
2024/04/221168.001168.50167.50017,4830.00%
2024/04/194173.4900.00170.00417,4620.02%
2024/04/171174.501179.50179.00017,2750.00%
2024/04/160178.501177.00177.00-117,189-0.01%
2024/04/152184.7300.00182.50217,0920.01%
2024/04/111192.5000.00192.50116,9640.01%
2024/04/100192.4300.00191.50017,0780.00%
2024/04/092195.2400.00193.50217,1470.01%
2024/04/083199.175197.31199.00-217,073-0.01%
2024/04/031190.5000.00192.00116,8140.01%
2024/04/021192.501196.00193.50016,7660.00%
2024/04/015197.506196.00193.00-116,727-0.01%
2024/03/290191.501193.00191.00-116,622-0.01%
2024/03/281189.5000.00190.00116,5020.01%
2024/03/270189.500191.50191.50016,5030.00%
2024/03/262192.251199.50190.00116,5790.01%
2024/03/251197.0000.00198.00116,3720.01%
2024/03/218200.318.5201.30200.00-0.516,2830.00%
2024/03/206195.586.1195.98196.50-0.116,1040.00%
2024/03/193193.507.2193.40192.50-4.215,743-0.03%
2024/03/1800.004180.16187.00-415,167-0.03%
2024/03/152174.2400.00172.00214,7820.01%
2024/03/141180.0000.00177.50114,9600.01%
2024/03/132181.751181.00177.50114,9740.01%
2024/03/1200.001180.53182.00-114,884-0.01%
2024/03/111175.502176.75177.00-114,746-0.01%
2024/03/082173.761175.00173.50114,8190.01%
2024/03/071.1174.481175.50172.500.114,7250.00%
2024/03/062174.0000.00174.00214,6830.01%
2024/03/052178.501181.50178.00114,7310.01%
2024/03/011178.0000.00178.00115,0500.01%
2024/02/290.1175.0000.00179.500.114,9910.00%
2024/02/274.1184.3600.00179.004.114,6360.03%
2024/02/265195.509.5192.74196.00-4.513,782-0.03%
2024/02/221187.9800.00189.00113,8990.01%
2024/02/211190.972190.00189.50-113,926-0.01%
2024/02/201190.005189.80190.50-413,945-0.03%
欣興 相關文章