O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    50.9
  • 漲跌
    ▼1.3
  • 漲幅
    -2.49%
  • 成交量
    1,372
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12553.00854.0553.90-33,212-0.09%
2025/02/11151.4000.0052.0013,2740.03%
2025/02/07647.8800.0049.5063,1910.19%
2025/02/0600.00146.0047.50-13,137-0.03%
2025/02/0500.00344.6244.40-33,137-0.10%
2025/02/04143.5000.0043.8013,1640.03%
2025/01/22346.70149.1548.3523,2180.06%
2025/01/2100.00146.4546.35-13,251-0.03%
2025/01/20144.5000.0044.5013,2470.03%
2025/01/0900.00147.5047.30-13,226-0.03%
2025/01/07145.2000.0045.2013,2480.03%
2024/12/1700.00146.4546.05-14,163-0.02%
2024/12/16145.2500.0045.0514,1890.02%
2024/12/11548.3600.0049.4054,0230.12%
2024/11/2700.00252.0052.00-23,175-0.06%
2024/11/25251.60552.3051.80-33,106-0.10%
2024/11/201049.8000.0050.00103,0360.33%
2024/11/19250.3000.0049.9023,0240.07%
2024/11/15149.0500.0048.8012,9950.03%
2024/11/14449.69249.1049.3522,9700.07%
2024/11/08152.60352.9052.60-22,504-0.08%
2024/11/07346.15245.2048.1012,3050.04%
2024/11/04245.0000.0045.0022,2360.09%
2024/10/29244.5000.0044.3022,1660.09%
2024/10/2300.00155.3055.40-11,982-0.05%
2024/10/22154.0000.0055.0011,9870.05%
2024/10/2100.00153.7054.50-12,017-0.05%
2024/10/1500.00353.0050.70-32,037-0.15%
2024/10/11356.5300.0054.8031,9780.15%
2024/10/09152.50155.5055.5001,8820.00%
2024/10/0800.00253.5553.40-21,757-0.11%
2024/10/07151.00152.1052.6001,5750.00%
2024/10/0400.00247.7847.90-21,353-0.15%
2024/10/0100.00143.1543.55-11,269-0.08%
2024/08/26139.5000.0039.5011,6910.06%
2024/08/0600.00131.2532.10-12,745-0.04%
2024/07/08147.5000.0047.0513,3500.03%
2024/07/05148.6500.0049.1513,3450.03%
2024/06/2700.00146.7546.60-13,403-0.03%
2024/06/26146.60146.6047.0003,4410.00%
2024/06/2000.00151.0051.00-13,415-0.03%
2024/06/19250.85151.4050.8013,3320.03%
2024/06/13146.3000.0046.3013,2650.03%
2024/06/1200.00347.2746.80-33,273-0.09%
2024/06/11145.1000.0044.5013,2750.03%
2024/06/0700.00147.1046.75-13,334-0.03%
2024/06/06147.05147.6047.0503,4170.00%
2024/06/05146.4000.0046.4013,4200.03%
2024/05/31247.5500.0047.5523,5020.06%
2024/05/29150.4000.0050.3013,5060.03%
2024/05/2800.00254.3051.90-23,463-0.06%
2024/05/27353.6000.0053.0033,4060.09%
2024/05/2400.00152.8053.90-13,292-0.03%
2024/05/1500.002049.7550.50-203,517-0.57%
2024/05/0200.00349.2250.60-33,535-0.08%
2024/04/302148.5900.0050.00213,4480.61%
2024/04/29348.5500.0049.4033,3030.09%
2024/04/2600.00344.1044.95-33,095-0.10%
2024/04/1800.00237.0536.95-22,795-0.07%
2024/04/0900.00937.9037.80-92,743-0.33%
2024/04/02240.45240.3040.5002,6820.00%
2024/03/2900.00339.5039.50-32,616-0.11%
2024/03/2600.00238.9037.70-22,551-0.08%
2024/03/2500.00338.2038.25-32,518-0.12%
2024/03/22337.5000.0038.2532,5240.12%
2024/03/20338.5000.0037.7032,5190.12%
2024/03/1800.00340.2539.75-32,516-0.12%
2024/03/1500.00238.2538.25-22,496-0.08%
2024/03/14238.9500.0038.8522,5150.08%
2024/03/1300.00540.9138.50-52,556-0.20%
2024/03/12239.8312239.8339.90-1202,489-4.82% 大賣/鉅額交易
2024/03/05338.7000.0038.0032,2880.13%
2024/02/2900.001538.2038.15-152,196-0.68%
2024/02/2600.00139.4039.80-12,160-0.05%
2024/02/23141.10139.4040.0002,1000.00%
2024/02/223539.0300.0038.85351,9821.77%
2024/02/2100.005139.4439.60-511,835-2.78%
2024/02/2012935.58135.8536.001281,6267.87% 大買/鉅額交易
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章