兆利 (3548)-美好-中和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	221.00	218.00	-2	9,458	-0.02%
2024/04/26	2	218.00	0	0.00	214.50	2	9,576	0.02%
2024/04/23	3	224.50	2	220.00	219.50	1	9,710	0.01%
2024/04/22	1	223.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	235.11	0	0.00	234.50	1	9,831	0.01%
2024/04/17	3	245.17	4	248.63	246.00	-1	10,145	-0.01%
2024/04/16	11.2	249.42	11	238.50	239.00	0.2	10,290	0.00%
2024/04/15	7	266.07	5	261.20	258.00	2	10,401	0.02%
2024/04/12	8	273.06	9	273.39	276.00	-1	10,439	-0.01%
2024/04/11	11	271.64	11	270.86	270.50	0	10,477	0.00%
2024/04/10	10	272.85	10	274.75	274.00	0	10,525	0.00%
2024/04/09	5	264.20	5	267.40	269.00	0	10,509	0.00%
2024/04/08	11	282.64	8	286.19	277.50	3	10,490	0.03%
2024/04/03	7	266.21	8	268.56	277.00	-1	10,490	-0.01%
2024/04/02	12	268.91	10	264.60	263.00	2	10,497	0.02%
2024/04/01	6	287.50	7	290.57	287.00	-1	10,496	-0.01%
2024/03/29	11	281.32	15	280.43	286.50	-4	10,351	-0.04%
2024/03/28	1	258.00	1	261.00	260.50	0	10,196	0.00%
2024/03/27	5	251.40	5	252.80	252.00	0	10,139	0.00%
2024/03/26	1	243.00	1	248.00	251.00	0	10,149	0.00%
2024/03/25	6	256.33	4	253.25	254.50	2	10,310	0.02%
2024/03/22	5	261.70	3	262.00	262.00	2	10,396	0.02%
2024/03/21	2	272.00	4	275.38	272.50	-2	10,421	-0.02%
2024/03/20	5	276.50	3	272.50	272.00	2	10,374	0.02%
2024/03/19	5	289.20	5	290.30	282.00	0	10,312	0.00%
2024/03/18	2	284.00	19	281.05	287.00	-17	10,252	-0.17%
2024/03/15	6	287.83	6	284.17	282.50	0	10,155	0.00%
2024/03/14	4	272.38	3	271.17	271.00	1	9,968	0.01%
2024/03/13	2	285.50	2	289.00	287.50	0	9,824	0.00%
2024/03/12	1	289.50	1	292.50	288.00	0	9,656	0.00%
2024/03/11	0	0.00	1	282.50	286.00	-1	9,464	-0.01%
2024/03/08	9	279.67	5	272.00	260.00	4	9,262	0.04%
2024/03/07	18	278.78	9	274.28	287.50	9	8,784	0.10%
2024/03/06	7	258.64	7	261.93	261.50	0	8,526	0.00%
2024/03/05	5	260.80	4	261.63	261.00	1	8,602	0.01%
2024/03/04	16	277.13	13	272.46	257.50	3	8,689	0.03%
2024/03/01	5	256.20	6	261.33	262.50	-1	8,655	-0.01%
2024/02/29	7	249.36	9	250.61	250.00	-2	8,589	-0.02%
2024/02/27	2	235.50	3	240.67	239.50	-1	8,729	-0.01%
2024/02/23	2	238.00	1	242.00	236.00	1	8,915	0.01%
2024/02/22	11	250.14	10	245.80	240.50	1	9,081	0.01%
2024/02/21	0	0.00	2	253.00	252.50	-2	9,136	-0.02%
2024/02/20	5	239.20	7	241.64	236.50	-2	9,228	-0.02%
2024/02/19	9	246.00	3	235.00	235.00	6	9,327	0.06%
2024/02/16	10	260.00	10	257.30	257.00	0	9,405	0.00%
2024/02/15	10	264.65	8	266.94	265.50	2	9,548	0.02%
2024/02/05	3	247.83	4	255.00	266.50	-1	9,398	-0.01%
2024/02/02	2	244.75	3	247.67	242.50	-1	9,360	-0.01%
2024/02/01	4	237.38	1	240.00	231.00	3	9,311	0.03%
2024/01/31	1	227.00	2	229.75	233.50	-1	9,176	-0.01%
2024/01/30	0	0.00	2	218.00	217.00	-2	9,213	-0.02%
2024/01/29	2	202.50	1	206.50	207.50	1	9,204	0.01%
2024/01/26	2	211.00	0	0.00	203.50	2	9,259	0.02%
2024/01/25	0	0.00	1	221.50	211.50	-1	9,458	-0.01%
2024/01/24	1	202.00	1	208.00	208.00	0	9,435	0.00%
2024/01/23	1	196.50	1	197.50	195.50	0	9,555	0.00%
2024/01/22	4	188.25	4	191.63	195.00	0	9,543	0.00%
2024/01/19	3	212.50	3	209.50	202.00	0	9,453	0.00%
2024/01/18	2	212.25	1	207.50	211.00	1	9,369	0.01%
2024/01/17	2	218.50	1	218.50	218.50	1	9,333	0.01%
2024/01/16	2	216.00	2	219.50	219.00	0	9,396	0.00%
2024/01/15	1	216.50	1	214.00	213.00	0	9,350	0.00%
2024/01/12	4	216.75	4	216.50	217.00	0	9,344	0.00%
2024/01/11	2	206.00	5	210.80	212.50	-3	9,293	-0.03%
2024/01/09	5	179.20	5	183.60	185.00	0	9,299	0.00%
2024/01/08	1	191.50	0	0.00	191.00	1	9,216	0.01%
2024/01/05	1	191.50	1	193.50	192.00	0	9,264	0.00%
2024/01/03	1	193.00	1	187.50	187.50	0	9,197	0.00%
2024/01/02	1	184.50	2	188.25	190.00	-1	9,164	-0.01%
2023/12/29	7	192.57	5	188.10	189.50	2	9,163	0.02%
2023/12/28	1	210.50	2	213.75	207.50	-1	9,082	-0.01%
2023/12/27	2	202.00	2	208.75	206.50	0	9,110	0.00%
2023/12/26	1	199.50	1	203.00	202.50	0	9,111	0.00%
2023/12/25	1	199.00	0	0.00	195.50	1	9,222	0.01%
2023/12/22	2	204.00	1	206.00	202.00	1	9,306	0.01%
2023/12/21	1	209.50	1	211.00	203.00	0	9,416	0.00%
2023/12/20	5	216.90	5	211.20	211.50	0	9,545	0.00%
2023/12/19	2	203.25	3	211.17	215.00	-1	9,471	-0.01%
2023/12/18	1	197.00	1	195.50	195.50	0	9,334	0.00%
2023/12/13	1	199.50	0	0.00	199.50	1	9,259	0.01%
2023/12/01	2	239.25	2	242.00	243.00	0	9,910	0.00%
2023/11/30	2	246.50	2	241.50	241.50	0	9,936	0.00%
2023/11/29	2	245.50	2	245.50	247.50	0	9,989	0.00%
2023/11/28	2	226.25	2	239.00	245.00	0	9,920	0.00%
2023/11/27	6	229.33	6	225.92	223.00	0	9,783	0.00%
2023/11/24	3	217.50	5	225.30	225.00	-2	9,696	-0.02%
2023/11/22	4	212.00	4	212.75	214.00	0	9,454	0.00%
2023/11/21	4	216.25	3	214.83	211.50	1	9,348	0.01%
2023/11/20	11	205.45	11	202.14	218.50	0	9,140	0.00%
2023/11/17	4	197.25	4	197.63	199.00	0	8,938	0.00%
2023/11/16	5	193.50	6	193.92	198.00	-1	8,753	-0.01%
2023/11/15	4	194.88	2	191.25	189.00	2	8,541	0.02%
2023/11/14	6	190.58	6	188.08	194.50	0	8,432	0.00%
2023/11/13	3	182.17	3	181.83	183.00	0	8,315	0.00%
2023/11/10	6	184.17	7	179.93	179.00	-1	8,248	-0.01%
2023/11/09	4	181.25	3	180.83	177.50	1	7,945	0.01%
2023/11/08	1	177.00	2	177.25	177.50	-1	7,710	-0.01%
2023/11/07	2	178.00	2	180.50	180.00	0	7,528	0.00%
2023/11/03	2	159.50	2	158.25	158.00	0	7,132	0.00%
2023/11/02	2	160.75	1	160.50	160.50	1	7,001	0.01%
2023/11/01	5	147.30	5	146.60	151.00	0	6,700	0.00%
2023/10/25	0	0.00	2	149.25	151.50	-2	6,047	-0.03%
2023/10/23	1	146.00	0	0.00	145.50	1	5,831	0.02%
2023/10/20	1	143.00	1	142.50	141.50	0	5,737	0.00%
2023/10/18	7	153.43	6	148.67	147.50	1	5,533	0.02%
2023/10/17	0	0.00	1	146.00	152.50	-1	5,209	-0.02%
2023/10/13	2	134.00	2	135.25	136.00	0	5,005	0.00%
2023/10/12	0	0.00	0	138.50	138.50	0	4,867	0.00%
2023/10/11	0	139.50	0	0.00	133.00	0	4,802	0.00%
2023/10/06	0	0.00	1	140.00	140.00	-1	4,701	-0.02%
2023/10/05	2	142.25	6	140.00	140.00	-4	4,625	-0.09%
2023/10/04	4	142.75	2	144.00	144.00	2	4,496	0.04%
2023/10/03	6	144.58	8	145.63	148.00	-2	4,396	-0.05%
2023/10/02	0	0.00	2	143.00	146.00	-2	4,202	-0.05%
2023/09/28	14	134.00	14	132.71	133.00	0	4,027	0.00%
2023/09/27	1	136.50	2	137.00	137.50	-1	3,837	-0.03%
2023/09/26	11	132.73	9	131.78	127.50	2	3,661	0.05%
2023/09/25	6	136.83	6	134.92	137.00	0	3,471	0.00%
2023/09/22	2	126.00	2	132.50	133.50	0	3,238	0.00%
2023/09/20	1	134.00	1	125.00	125.00	0	3,007	0.00%
2023/09/19	1	140.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	1	141.00	1	138.50	138.00	0	2,952	0.00%
2023/09/15	1	139.50	1	141.50	141.00	0	2,928	0.00%
2023/09/14	1	130.00	1	140.00	138.00	0	2,905	0.00%
2023/09/08	1	122.50	1	122.00	118.50	0	2,837	0.00%
2023/09/07	4	123.13	4	123.38	123.50	0	2,797	0.00%
2023/09/06	9	122.06	8	123.19	122.50	1	2,573	0.04%
2023/09/05	3	107.17	3	115.33	118.00	0	2,178	0.00%
2023/09/04	2	103.75	2	106.25	107.50	0	2,067	0.00%
2023/09/01	3	96.10	4	100.80	104.00	-1	1,843	-0.05%
2023/08/31	3	94.17	3	94.60	94.80	0	1,661	0.00%
2023/08/30	3	88.10	3	89.90	91.00	0	1,537	0.00%
2023/08/28	9	92.32	9	90.79	86.20	0	1,421	0.00%
2023/08/25	1	90.10	2	90.05	90.20	-1	1,263	-0.08%
2023/08/23	3	87.97	1	87.70	87.30	2	1,187	0.17%
2023/08/22	1	89.50	1	87.30	87.30	0	1,162	0.00%
2023/08/17	1	86.60	1	91.00	90.00	0	968	0.00%
2023/08/10	0	0.00	1	78.10	78.50	-1	763	-0.13%
2023/06/13	1	74.70	0	0.00	74.50	1	804	0.12%
2023/06/08	2	74.30	2	74.45	73.50	0	788	0.00%
2023/05/19	0	0.00	1	72.60	71.90	-1	830	-0.12%
2023/05/12	0	0.00	1	72.20	76.70	-1	657	-0.15%
2023/05/11	1	70.50	0	0.00	69.80	1	592	0.17%
2023/05/09	0	0.00	1	71.10	70.80	-1	598	-0.17%
2023/05/05	1	68.10	0	0.00	68.30	1	607	0.16%
2023/04/28	0	0.00	2	71.90	70.90	-2	602	-0.33%
2023/04/27	1	69.30	2	72.00	71.90	-1	595	-0.17%
2023/04/25	1	69.50	0	0.00	69.40	1	572	0.17%
2023/04/24	0	0.00	2	71.85	72.20	-2	546	-0.37%
2023/04/21	2	70.70	10	70.23	69.40	-8	504	-1.59%
2023/04/18	0	0.00	5	69.20	68.60	-5	462	-1.08%
2023/04/17	0	0.00	1	68.80	68.70	-1	463	-0.22%
2023/04/14	0	0.00	2	67.60	67.50	-2	457	-0.44%
2023/04/12	0	0.00	2	68.30	68.40	-2	458	-0.44%
2023/04/10	0	0.00	12	66.68	66.50	-12	458	-2.62%
2023/04/07	0	0.00	1	66.00	66.20	-1	456	-0.22%
2023/03/31	0	0.00	1	67.00	67.10	-1	452	-0.22%
2023/03/27	0	0.00	3	67.60	67.80	-3	450	-0.67%
2023/03/22	2	66.00	0	0.00	66.30	2	441	0.45%
2023/03/20	1	64.70	0	0.00	64.60	1	436	0.23%
2023/03/08	0	0.00	3	67.70	67.90	-3	424	-0.71%
2023/03/02	5	69.20	0	0.00	69.20	5	396	1.26%
2023/03/01	0	0.00	18	69.86	69.50	-18	391	-4.60%
2023/02/22	2	67.30	0	0.00	68.50	2	367	0.54%
2023/02/21	2	68.80	0	0.00	67.90	2	360	0.55%
2023/02/20	27	69.79	28	70.95	69.70	-1	343	-0.29%
2023/02/17	0	0.00	2	68.10	67.80	-2	307	-0.65%
2023/02/14	2	64.00	0	0.00	64.20	2	287	0.70%
2023/02/10	12	66.33	0	0.00	65.50	12	275	4.35%
2023/02/09	0	0.00	11	67.40	66.90	-11	269	-4.08%
2023/02/08	8	66.25	18	67.41	66.50	-10	260	-3.83%
2023/02/07	53	67.01	16	67.81	64.50	37	243	15.19%
2023/02/06	11	66.51	15	68.20	66.80	-4	210	-1.90%
2023/02/03	20	64.11	0	0.00	64.10	20	181	11.03%
2022/07/06	3	57.00	0	0.00	56.00	3	279	1.07%
2022/04/22	2	62.90	0	0.00	62.50	2	1,641	0.12%
2022/03/28	0	0.00	2	74.40	74.50	-2	1,606	-0.12%
2022/03/04	2	81.10	0	0.00	76.70	2	1,520	0.13%
2022/02/24	1	72.50	0	0.00	70.20	1	1,338	0.07%
2022/02/08	0	0.00	8	75.00	75.90	-8	856	-0.93%
2022/01/26	1	63.60	0	0.00	63.40	1	714	0.14%
2022/01/21	2	73.85	0	0.00	73.00	2	611	0.33%
2022/01/19	0	0.00	10	71.00	72.80	-10	405	-2.47%
2021/11/19	5	58.82	0	0.00	58.50	5	237	2.10%
2021/10/08	2	57.30	0	0.00	57.30	2	247	0.81%
2021/09/30	4	62.00	0	0.00	62.10	4	283	1.41%
2021/08/19	3	59.60	0	0.00	60.40	3	445	0.67%
2021/06/08	0	0.00	5	79.70	77.30	-5	1,118	-0.45%
2021/06/07	5	79.00	0	0.00	79.40	5	1,146	0.44%
2021/05/12	5	63.10	0	0.00	63.10	5	1,209	0.41%
2021/05/04	2	74.60	0	0.00	74.60	2	1,185	0.17%
2021/04/29	0	0.00	0	80.50	79.40	0	1,165	0.00%
2021/04/15	0	81.00	0	0.00	81.70	0	1,251	0.00%
2021/04/07	0	86.50	0	0.00	87.40	0	1,251	0.00%
2021/04/06	1	86.00	0	0.00	86.50	1	1,228	0.08%
2021/04/01	1	86.60	1	87.30	87.30	0	1,202	0.00%
2021/03/31	4	80.80	5	81.48	86.60	-1	1,067	-0.09%
2021/03/30	0	0.00	4	79.30	78.80	-4	938	-0.43%
2021/03/25	1	76.00	0	0.00	75.70	1	919	0.11%
2021/03/23	1	76.30	2	77.30	76.80	-1	909	-0.11%
2021/03/22	3	77.03	1	77.40	76.90	2	907	0.22%
2021/03/18	2	78.80	2	79.35	79.00	0	894	0.00%
2021/03/17	1	78.90	1	79.30	78.50	0	881	0.00%
2021/03/16	1	77.80	1	78.40	79.30	0	879	0.00%
2021/03/15	0	0.00	1	77.50	77.20	-1	888	-0.11%
2021/03/12	6	78.00	5	78.58	77.60	1	881	0.11%
2021/03/11	6	79.37	4	79.75	79.90	2	841	0.24%
2021/02/25	1	76.70	0	0.00	76.90	1	757	0.13%
2021/02/22	0	0.00	3	73.40	73.00	-3	697	-0.43%
2021/01/21	3	71.57	0	0.00	71.40	3	703	0.43%
2021/01/05	0	0.00	1	76.50	77.50	-1	470	-0.21%
2020/09/16	3	76.10	3	76.50	75.50	0	1,114	0.00%
2020/09/14	6	75.72	14	77.16	75.70	-8	1,034	-0.77%
2020/08/28	0	0.00	2	67.70	66.90	-2	670	-0.30%
2020/08/19	0	0.00	4	64.70	64.80	-4	578	-0.69%
2020/08/18	0	0.00	1	64.00	64.00	-1	571	-0.17%
2020/07/24	0	0.00	2	63.30	63.30	-2	655	-0.31%
2020/07/16	2	69.80	0	0.00	68.40	2	642	0.31%
2020/07/15	1	71.90	4	70.50	69.60	-3	624	-0.48%
2020/07/14	4	66.55	2	65.80	68.80	2	538	0.37%
2020/07/07	2	64.00	0	0.00	63.20	2	470	0.43%
2020/05/18	3	62.00	0	0.00	61.80	3	1,099	0.27%
2020/05/15	5	63.90	5	63.90	63.60	0	1,113	0.00%
2020/03/18	0	0.00	4	65.00	61.50	-4	1,905	-0.21%
2020/03/10	3	77.80	0	0.00	79.30	3	1,836	0.16%
2020/02/21	0	0.00	2	85.70	85.60	-2	1,672	-0.12%
2020/02/18	0	0.00	1	85.60	84.30	-1	1,721	-0.06%
2020/02/14	2	85.00	0	0.00	85.00	2	1,760	0.11%
2020/02/13	1	84.80	0	0.00	83.60	1	1,818	0.05%
2020/01/20	0	0.00	3	90.80	90.90	-3	1,878	-0.16%
2020/01/13	1	92.60	0	0.00	92.10	1	1,738	0.06%
2020/01/07	0	0.00	4	93.00	91.00	-4	1,618	-0.25%
2020/01/02	3	96.80	0	0.00	100.00	3	1,502	0.20%
2019/12/31	5	95.22	1	97.80	95.30	4	1,410	0.28%
2019/11/05	0	0.00	2	73.10	73.60	-2	543	-0.37%
2019/10/21	2	68.30	0	0.00	68.20	2	572	0.35%
2019/09/12	2	69.10	0	0.00	69.10	2	619	0.32%
2019/07/25	0	0.00	1	70.40	70.00	-1	460	-0.22%
2019/07/22	0	0.00	1	71.40	71.60	-1	390	-0.26%
2019/06/19	1	66.90	0	0.00	67.20	1	569	0.18%
2019/05/17	0	0.00	1	63.90	63.70	-1	1,182	-0.08%
2019/05/13	5	64.60	5	64.62	64.60	0	1,250	0.00%
2019/04/16	0	0.00	5	71.08	72.00	-5	1,670	-0.30%
2019/04/10	0	0.00	2	71.05	70.70	-2	1,703	-0.12%
2019/03/26	1	71.00	0	0.00	70.20	1	1,742	0.06%
2019/03/18	5	73.16	0	0.00	74.50	5	1,670	0.30%
2019/03/12	0	0.00	1	74.00	73.40	-1	1,628	-0.06%
2019/03/08	1	73.00	0	0.00	73.00	1	1,609	0.06%
2019/03/07	0	0.00	2	72.80	71.50	-2	1,578	-0.13%
2019/03/04	3	77.20	0	0.00	76.60	3	1,497	0.20%
2019/02/13	0	0.00	2	69.90	68.60	-2	1,112	-0.18%
2019/01/30	1	66.70	0	0.00	66.50	1	1,040	0.10%
2019/01/28	3	65.00	4	66.15	66.40	-1	966	-0.10%
2019/01/16	1	64.20	0	0.00	64.80	1	796	0.13%
2019/01/15	1	65.70	1	64.70	64.80	0	775	0.00%
2019/01/09	1	61.00	0	0.00	60.50	1	613	0.16%
2019/01/08	5	59.40	5	60.12	60.20	0	553	0.00%
2019/01/03	0	0.00	3	59.00	56.50	-3	483	-0.62%
2018/12/28	0	0.00	1	58.70	58.60	-1	426	-0.23%
2018/12/27	1	58.50	0	0.00	58.90	1	390	0.26%
2018/12/25	4	56.70	1	56.00	56.20	3	311	0.96%
2018/12/11	0	0.00	1	53.60	53.10	-1	213	-0.47%
2018/11/29	1	51.20	0	0.00	50.80	1	171	0.58%
2018/11/20	5	49.50	13	49.48	49.55	-8	154	-5.19%
2018/07/18	3	50.50	0	0.00	51.00	3	138	2.16%
2018/03/16	0	54.20	2	54.10	54.20	-2	261	-0.76%
2018/03/09	2	53.40	0	0.00	52.70	2	199	1.00%
2018/03/07	0	49.65	0	0.00	49.20	0	147	0.00%
2018/02/09	1	44.10	1	45.60	45.60	0	154	0.00%