O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    1,678
  • 產業
    上市 電子零組件類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20485052545658Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.456.20156.2056.300.41,7440.02%
2025/02/1200.00455.8055.80-41,730-0.23%
2025/02/11156.20156.5056.4001,6950.00%
2025/02/0600.00454.7554.20-41,579-0.25%
2025/02/0500.00953.8653.70-91,540-0.58%
2025/02/04051.8000.0051.8001,5100.00%
2025/01/2200.00253.0053.00-21,543-0.13%
2025/01/1700.00151.7051.60-11,553-0.06%
2025/01/16451.5000.0051.5041,5990.25%
2025/01/15451.7500.0051.0041,6110.25%
2025/01/14551.5200.0051.6051,6220.31%
2025/01/0700.00253.2053.10-21,632-0.12%
2025/01/0600.000.554.5454.00-0.51,622-0.03%
2025/01/030.553.490.654.6054.30-0.11,595-0.01%
2025/01/0200.00054.6053.4001,5240.00%
2024/12/31053.0300.0053.2001,5530.00%
2024/12/3000.00155.0054.00-11,578-0.06%
2024/12/270.554.501455.3253.80-13.51,579-0.85%
2024/12/2300.00050.5050.1001,4410.00%
2024/12/16049.2000.0049.3001,5110.00%
2024/12/110.251.0000.0050.600.21,5800.01%
2024/12/100.251.8000.0051.600.21,6010.01%
2024/11/2700.00152.3051.30-12,197-0.05%
2024/11/25252.9000.0052.8022,2090.09%
2024/11/21652.0700.0052.5062,2540.27%
2024/11/191.551.8700.0052.001.52,3000.07%
2024/11/180.551.5000.0051.600.52,3190.02%
2024/11/070.255.2000.0055.300.22,6320.01%
2024/10/302.256.2000.0055.602.22,7520.08%
2024/10/250.156.6000.0057.000.12,8390.00%
2024/10/2400.00256.7056.70-22,866-0.07%
2024/10/2300.00056.9057.3002,9140.00%
2024/10/210.155.3000.0055.800.12,9010.00%
2024/10/080.252.00052.3051.900.22,9480.01%
2024/10/07152.70153.3052.6003,1810.00%
2024/09/2700.00653.2053.20-63,605-0.17%
2024/09/2300.00354.1353.60-33,817-0.08%
2024/09/2000.00453.7553.20-43,804-0.11%
2024/09/10151.3000.0050.6014,0410.02%
2024/09/0200.00252.9052.40-24,132-0.05%
2024/08/27854.16554.6653.3034,3720.07%
2024/08/2600.00253.4553.50-24,245-0.05%
2024/08/15249.8500.0049.6024,7730.04%
2024/08/1200.00348.9049.00-35,087-0.06%
2024/08/0900.00047.7047.6005,3180.00%
2024/08/05345.8000.0045.9035,3060.06%
2024/07/2200.00249.0049.25-25,193-0.04%
2024/07/18252.3500.0052.0025,0980.04%
2024/07/1700.00154.0053.60-15,037-0.02%
2024/07/11152.8000.0052.8015,0530.02%
2024/07/10252.6000.0052.3025,1120.04%
2024/07/09251.4000.0051.5025,0930.04%
2024/07/05155.9000.0056.1014,7770.02%
2024/07/0200.00156.3057.00-14,591-0.02%
2024/06/24353.7000.0053.6035,2690.06%
2024/06/21254.7500.0054.4025,2910.04%
2024/06/20155.7000.0054.7015,3960.02%
2024/06/19255.4000.0055.1025,6260.04%
2024/06/18255.6000.0055.5026,4080.03%
2024/06/14355.0000.0054.8036,9620.04%
2024/06/07455.5500.0055.2047,0840.06%
2024/06/03358.1300.0057.4037,1870.04%
2024/05/31258.90560.1259.20-37,095-0.04%
2024/05/30158.5000.0058.5016,9650.01%
2024/05/2900.00160.7060.20-16,873-0.01%
2024/05/28159.20358.9059.20-26,712-0.03%
2024/05/27457.80558.5658.00-16,687-0.01%
2024/05/22557.0000.0058.0056,6180.08%
2024/05/2100.00556.9857.40-56,543-0.08%
2024/05/20355.23456.3555.70-16,391-0.02%
2024/05/17555.72455.5055.1016,2960.02%
2024/05/16257.3000.0056.7026,2300.03%
2024/05/15458.50359.0058.6016,2390.02%
2024/05/14256.201456.5856.60-126,045-0.20%
2024/05/1300.00154.4055.40-16,033-0.02%
2024/05/1000.00154.8054.90-16,077-0.02%
2024/05/09455.5000.0055.1046,0700.07%
2024/05/07254.5000.0054.7026,1350.03%
2024/05/0600.00154.3054.50-16,276-0.02%
2024/05/03354.5000.0054.3036,4480.05%
2024/04/26755.70255.6055.2056,4450.08%
2024/04/25655.37355.5355.2036,4430.05%
2024/04/24355.6000.0055.6036,4510.05%
2024/04/19355.60256.7055.7016,4400.02%
2024/04/1800.00256.4556.60-26,405-0.03%
2024/04/17256.9000.0056.6026,4060.03%
2024/04/16256.70256.0556.7006,3980.00%
2024/04/1500.00158.7058.40-16,339-0.02%
2024/04/12359.137059.2358.90-676,323-1.06%
2024/04/112158.55258.4559.50196,3190.30%
2024/04/1000.00160.9060.20-16,284-0.02%
2024/04/09561.54260.9060.7036,3020.05%
2024/04/0800.00361.0062.00-36,278-0.05%
2024/04/03661.17161.0061.3056,3390.08%
2024/04/022261.22161.3061.20216,3150.33%
2024/04/012760.9100.0061.00276,2770.43%
2024/03/29461.9000.0060.8046,2010.06%
2024/03/28163.701264.8963.20-115,938-0.19%
2024/03/27164.004164.2663.60-405,614-0.71%
2024/03/263761.16162.5060.90365,4910.66%
2024/03/251862.7800.0062.50185,4340.33%
2024/03/22565.60162.7062.4045,3610.07%
2024/03/21967.58967.6867.0005,1750.00%
2024/03/20260.403064.5864.90-284,423-0.63%
2024/03/19257.305359.1259.00-514,056-1.26%
2024/03/1800.00156.0056.50-13,911-0.03%
2024/03/145055.18155.3055.20493,8551.27%
2024/03/1300.00454.5354.70-43,876-0.10%
2024/03/12453.78254.3055.0023,9200.05%
2024/03/11553.7000.0053.3053,9090.13%
2024/03/0800.00255.6054.90-23,921-0.05%
2024/03/06158.4000.0058.3014,3470.02%
2024/03/04257.60257.8557.8004,4250.00%
2024/03/01157.6000.0057.5014,4230.02%
2024/02/27257.6000.0057.2024,3920.05%
2024/02/26457.90257.7057.8024,3590.05%
2024/02/23759.46158.4058.4064,3410.14%
2024/02/22262.00162.4062.0014,2550.02%
2024/02/21361.6700.0062.1034,3070.07%
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨-8天前
〈焦點股〉PSA華科事業群擴張PCB營運 精成及瀚宇博強勢上漲Anue鉅亨-2024/12/27
瀚宇博 相關文章