瀚宇博 (5469)-美好-中和券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
1,733張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	55.50	0	0.00	55.10	4	6,070	0.07%
2024/05/07	2	54.50	0	0.00	54.70	2	6,135	0.03%
2024/05/06	0	0.00	1	54.30	54.50	-1	6,276	-0.02%
2024/05/03	3	54.50	0	0.00	54.30	3	6,448	0.05%
2024/04/26	7	55.70	2	55.60	55.20	5	6,445	0.08%
2024/04/25	6	55.37	3	55.53	55.20	3	6,443	0.05%
2024/04/24	3	55.60	0	0.00	55.60	3	6,451	0.05%
2024/04/19	3	55.60	2	56.70	55.70	1	6,440	0.02%
2024/04/18	0	0.00	2	56.45	56.60	-2	6,405	-0.03%
2024/04/17	2	56.90	0	0.00	56.60	2	6,406	0.03%
2024/04/16	2	56.70	2	56.05	56.70	0	6,398	0.00%
2024/04/15	0	0.00	1	58.70	58.40	-1	6,339	-0.02%
2024/04/12	3	59.13	70	59.23	58.90	-67	6,323	-1.06%
2024/04/11	21	58.55	2	58.45	59.50	19	6,319	0.30%
2024/04/10	0	0.00	1	60.90	60.20	-1	6,284	-0.02%
2024/04/09	5	61.54	2	60.90	60.70	3	6,302	0.05%
2024/04/08	0	0.00	3	61.00	62.00	-3	6,278	-0.05%
2024/04/03	6	61.17	1	61.00	61.30	5	6,339	0.08%
2024/04/02	22	61.22	1	61.30	61.20	21	6,315	0.33%
2024/04/01	27	60.91	0	0.00	61.00	27	6,277	0.43%
2024/03/29	4	61.90	0	0.00	60.80	4	6,201	0.06%
2024/03/28	1	63.70	12	64.89	63.20	-11	5,938	-0.19%
2024/03/27	1	64.00	41	64.26	63.60	-40	5,614	-0.71%
2024/03/26	37	61.16	1	62.50	60.90	36	5,491	0.66%
2024/03/25	18	62.78	0	0.00	62.50	18	5,434	0.33%
2024/03/22	5	65.60	1	62.70	62.40	4	5,361	0.07%
2024/03/21	9	67.58	9	67.68	67.00	0	5,175	0.00%
2024/03/20	2	60.40	30	64.58	64.90	-28	4,423	-0.63%
2024/03/19	2	57.30	53	59.12	59.00	-51	4,056	-1.26%
2024/03/18	0	0.00	1	56.00	56.50	-1	3,911	-0.03%
2024/03/14	50	55.18	1	55.30	55.20	49	3,855	1.27%
2024/03/13	0	0.00	4	54.53	54.70	-4	3,876	-0.10%
2024/03/12	4	53.78	2	54.30	55.00	2	3,920	0.05%
2024/03/11	5	53.70	0	0.00	53.30	5	3,909	0.13%
2024/03/08	0	0.00	2	55.60	54.90	-2	3,921	-0.05%
2024/03/06	1	58.40	0	0.00	58.30	1	4,347	0.02%
2024/03/04	2	57.60	2	57.85	57.80	0	4,425	0.00%
2024/03/01	1	57.60	0	0.00	57.50	1	4,423	0.02%
2024/02/27	2	57.60	0	0.00	57.20	2	4,392	0.05%
2024/02/26	4	57.90	2	57.70	57.80	2	4,359	0.05%
2024/02/23	7	59.46	1	58.40	58.40	6	4,341	0.14%
2024/02/22	2	62.00	1	62.40	62.00	1	4,255	0.02%
2024/02/21	3	61.67	0	0.00	62.10	3	4,307	0.07%
2024/02/19	1	62.20	0	0.00	62.00	1	4,259	0.02%
2024/02/16	4	61.50	0	0.00	61.50	4	4,232	0.09%
2024/02/15	2	59.20	1	60.00	60.00	1	4,144	0.02%
2024/02/05	2	58.40	0	0.00	58.60	2	4,096	0.05%
2024/02/02	2	57.60	1	58.00	58.40	1	4,061	0.02%
2024/02/01	2	57.40	2	57.25	57.50	0	4,019	0.00%
2024/01/29	2	58.00	1	57.40	57.80	1	3,956	0.03%
2024/01/26	6	56.37	0	0.00	57.00	6	3,827	0.16%
2024/01/24	1	55.70	0	0.00	55.30	1	3,832	0.03%
2024/01/19	0	0.00	0.2	53.70	53.80	-0.2	3,946	-0.01%
2024/01/18	0	0.00	1	52.90	53.50	-1	3,970	-0.03%
2024/01/16	0	53.90	0	0.00	54.90	0	3,965	0.00%
2024/01/05	0	55.40	0	0.00	55.30	0	4,023	0.00%
2024/01/03	0	0.00	1	55.70	55.40	-1	4,078	-0.02%
2024/01/02	0	0.00	4	55.30	55.40	-4	4,104	-0.10%
2023/12/29	3	54.70	1	55.20	55.30	2	4,103	0.05%
2023/12/28	2	54.65	1	54.10	54.20	1	4,022	0.02%
2023/12/27	1.2	54.20	0	0.00	54.20	1.2	4,021	0.03%
2023/12/25	2	54.40	2	54.00	54.00	0	4,015	0.00%
2023/12/21	0	0.00	2	55.30	54.80	-2	3,997	-0.05%
2023/12/20	2	55.80	0	0.00	55.60	2	3,986	0.05%
2023/12/19	0	0.00	1	56.20	56.00	-1	3,976	-0.03%
2023/12/18	4	58.68	4	59.48	57.90	0	3,957	0.00%
2023/12/07	3	63.77	2	63.55	63.70	1	4,058	0.02%
2023/12/05	0	0.00	1	61.90	62.10	-1	4,062	-0.02%
2023/12/04	0	0.00	4	62.50	62.90	-4	4,137	-0.10%
2023/12/01	3	58.73	2	59.35	59.10	1	4,059	0.02%
2023/11/30	1	57.10	1	57.00	56.80	0	4,112	0.00%
2023/11/29	1	55.90	0	0.00	56.00	1	4,055	0.02%
2023/11/28	1	54.50	1	55.30	55.10	0	4,096	0.00%
2023/11/24	0	0.00	1	55.30	55.30	-1	4,212	-0.02%
2023/11/21	1	57.60	0	0.00	55.30	1	4,299	0.02%
2023/11/20	0	0.00	0.5	55.60	56.10	-0.5	4,373	-0.01%
2023/11/17	2	54.75	0	0.00	55.20	2	4,361	0.05%
2023/11/16	0	0.00	3	53.80	53.60	-3	4,418	-0.07%
2023/11/15	0	0.00	1	53.80	53.70	-1	4,515	-0.02%
2023/11/14	1.5	53.13	1	53.60	52.90	0.5	4,598	0.01%
2023/11/10	3	53.40	1	53.50	53.30	2	4,800	0.04%
2023/11/08	0	0.00	1	54.70	54.60	-1	4,939	-0.02%
2023/11/07	0	0.00	2	55.15	55.10	-2	5,035	-0.04%
2023/11/06	0	0.00	2	55.40	55.70	-2	5,133	-0.04%
2023/11/03	4	55.58	3	54.73	54.70	1	5,245	0.02%
2023/11/02	2	56.15	1	56.30	56.20	1	5,263	0.02%
2023/11/01	17	55.62	15	54.12	55.20	2	5,253	0.04%
2023/10/31	2	56.20	0	0.00	55.70	2	5,125	0.04%
2023/10/30	1	54.20	2	54.70	54.50	-1	4,977	-0.02%
2023/10/26	0	0.00	1	53.90	54.00	-1	5,108	-0.02%
2023/10/24	3	53.97	2	54.50	54.50	1	5,117	0.02%
2023/10/23	7	53.46	0	0.00	53.10	7	5,180	0.14%
2023/10/19	1	52.60	3	52.53	52.90	-2	5,476	-0.04%
2023/10/18	3	52.43	1	52.60	52.50	2	5,509	0.04%
2023/10/17	1	54.60	1	53.20	53.20	0	5,542	0.00%
2023/10/16	0	0.00	4	53.75	53.90	-4	5,743	-0.07%
2023/10/12	0	0.00	2	55.55	55.40	-2	6,578	-0.03%
2023/10/11	1	54.80	1	54.80	55.20	0	6,710	0.00%
2023/10/03	0	0.00	3	59.70	59.50	-3	6,600	-0.05%
2023/09/25	1	59.90	0	0.00	60.40	1	6,629	0.02%
2023/09/21	1	58.30	1	58.10	58.50	0	6,655	0.00%
2023/09/20	2	60.95	0	0.00	59.40	2	6,790	0.03%
2023/09/19	0	0.00	2	61.40	61.30	-2	6,775	-0.03%
2023/09/15	4	60.55	1	60.60	60.80	3	6,861	0.04%
2023/09/14	3	59.90	5	60.16	60.50	-2	6,871	-0.03%
2023/09/13	0	0.00	1	59.80	60.10	-1	6,876	-0.01%
2023/09/12	2	59.00	0	0.00	59.10	2	6,857	0.03%
2023/09/11	0	0.00	2	57.20	57.20	-2	6,784	-0.03%
2023/09/08	2	59.15	1	59.30	59.30	1	6,697	0.01%
2023/09/07	4	59.70	3	59.90	59.40	1	6,658	0.02%
2023/09/06	3	58.17	2	58.50	58.80	1	6,563	0.02%
2023/09/05	9	57.10	7	57.01	57.50	2	6,516	0.03%
2023/09/04	0	0.00	1	54.60	55.00	-1	6,285	-0.02%
2023/08/31	0	0.00	10	54.05	55.20	-10	6,233	-0.16%
2023/08/30	6	53.62	5	53.80	53.90	1	6,198	0.02%
2023/08/25	0	0.00	1	53.70	54.00	-1	6,187	-0.02%
2023/08/22	0	0.00	5	54.30	54.80	-5	6,010	-0.08%
2023/08/21	0	0.00	4	54.70	54.70	-4	5,967	-0.07%
2023/08/18	1	54.20	3	53.37	53.30	-2	5,889	-0.03%
2023/08/17	1	53.60	1	53.10	54.20	0	5,784	0.00%
2023/08/16	5	52.20	0	0.00	52.50	5	5,671	0.09%
2023/08/15	1	52.00	1	52.10	52.20	0	5,601	0.00%
2023/08/14	0	0.00	2	49.95	50.40	-2	5,497	-0.04%
2023/08/11	2	50.95	1	50.80	50.80	1	5,473	0.02%
2023/08/10	2	49.70	4	50.90	50.30	-2	5,409	-0.04%
2023/08/02	3	47.33	1	48.85	47.60	2	5,135	0.04%
2023/07/31	0	0.00	50	50.20	49.65	-50	5,123	-0.98%
2023/07/27	1	49.10	1	49.40	49.20	0	5,086	0.00%
2023/07/26	0	0.00	1	49.30	49.25	-1	5,055	-0.02%
2023/07/25	3	51.30	6	50.37	50.70	-3	4,978	-0.06%
2023/07/21	1	47.30	0	0.00	47.50	1	4,657	0.02%
2023/07/19	2	48.75	0	0.00	47.55	2	4,538	0.04%
2023/07/18	64	51.11	2	50.40	50.20	62	4,397	1.41%
2023/07/17	21	53.01	36	54.38	54.40	-15	3,923	-0.38%
2023/07/14	4	49.04	0	0.00	49.50	4	3,526	0.11%
2023/07/12	0	0.00	4	47.60	47.50	-4	3,355	-0.12%
2023/07/10	0	0.00	5	47.70	47.65	-5	3,338	-0.15%
2023/06/30	0	0.00	1	47.95	48.05	-1	3,428	-0.03%
2023/06/27	1	46.60	2	46.75	46.70	-1	3,114	-0.03%
2023/06/26	0	0.00	2	46.48	46.70	-2	3,031	-0.07%
2023/06/21	0	0.00	1	46.00	45.60	-1	2,969	-0.03%
2023/06/20	1	45.15	2	45.05	45.20	-1	2,867	-0.03%
2023/06/19	1	43.60	0	0.00	44.75	1	2,778	0.04%
2023/06/16	2	44.20	0	0.00	44.05	2	2,707	0.07%
2023/06/12	0	0.00	3	42.72	42.30	-3	2,541	-0.12%
2023/06/09	5	43.70	2	43.93	44.00	3	2,453	0.12%
2023/06/08	0	0.00	4	43.28	43.20	-4	2,267	-0.18%
2023/06/07	2	43.68	2	43.35	43.55	0	2,246	0.00%
2023/06/06	0	0.00	1	43.00	43.25	-1	2,205	-0.05%
2023/06/05	0	0.00	1	42.85	43.30	-1	2,195	-0.05%
2023/06/02	1	42.35	1	42.45	42.35	0	2,151	0.00%
2023/05/31	3	42.25	0	0.00	42.20	3	2,097	0.14%
2023/05/30	0	0.00	4	41.45	41.60	-4	2,032	-0.20%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,016	-0.05%
2023/05/26	0	0.00	1	41.40	40.80	-1	1,999	-0.05%
2023/05/25	1	42.40	0	0.00	42.40	1	1,945	0.05%
2023/05/24	0	0.00	2	40.70	41.70	-2	1,895	-0.11%
2023/05/23	1	40.70	1	40.85	40.90	0	1,864	0.00%
2023/05/22	3	40.75	0	0.00	40.80	3	1,870	0.16%
2023/05/19	1	39.85	1	39.80	39.80	0	1,846	0.00%
2023/05/17	0	0.00	5	39.84	39.90	-5	1,819	-0.27%
2023/05/16	6	39.67	1	39.35	39.70	5	1,785	0.28%
2023/05/15	0	0.00	2	39.00	39.00	-2	1,734	-0.12%
2023/05/09	1	38.65	0	0.00	38.90	1	1,611	0.06%
2023/05/08	1	38.75	0	0.00	38.90	1	1,586	0.06%
2023/05/04	2	39.15	1	39.35	39.10	1	1,518	0.07%
2023/05/03	2	37.30	0	0.00	37.30	2	1,424	0.14%
2023/04/21	1	37.60	0	0.00	37.25	1	1,378	0.07%
2023/04/17	1	37.90	0	0.00	38.15	1	1,256	0.08%
2023/04/14	1	38.50	0	0.00	38.25	1	1,238	0.08%
2023/04/13	1	38.80	0	0.00	38.60	1	1,211	0.08%
2023/04/10	0	0.00	2	37.78	37.70	-2	1,047	-0.19%
2023/04/07	1	37.20	0	0.00	37.25	1	953	0.10%
2023/04/06	1	35.40	0	0.00	35.60	1	825	0.12%
2023/03/27	1	35.45	0	0.00	35.55	1	814	0.12%
2023/03/24	0	0.00	1	35.35	35.75	-1	822	-0.12%
2023/03/23	1	35.00	0	0.00	35.25	1	800	0.12%
2023/03/22	2	34.95	0	0.00	34.95	2	794	0.25%
2023/03/21	1	34.80	0	0.00	34.95	1	790	0.13%
2023/03/15	1	34.20	0	0.00	34.00	1	782	0.13%
2022/11/21	1	34.10	6	34.15	34.15	-5	1,220	-0.41%
2022/11/18	5	34.55	5	34.75	34.25	0	1,209	0.00%
2022/11/16	0	0.00	5	34.54	34.35	-5	1,184	-0.42%
2022/11/14	3	33.85	1	33.95	33.85	2	1,153	0.17%
2022/11/11	7	33.81	5	34.80	33.65	2	1,144	0.17%
2022/11/08	2	33.90	2	33.50	33.50	0	1,149	0.00%
2022/11/07	2	33.35	1	33.40	33.55	1	1,132	0.09%
2022/11/02	5	31.75	1	33.05	33.05	4	1,017	0.39%
2022/11/01	1	31.20	1	31.60	31.60	0	851	0.00%
2022/08/24	0	0.00	1	31.75	31.50	-1	894	-0.11%
2022/08/17	1	31.70	0	0.00	31.70	1	887	0.11%
2022/08/12	0	0.00	1	30.60	30.75	-1	817	-0.12%
2022/07/29	1	32.30	1	32.50	32.30	0	814	0.00%
2022/07/28	1	32.25	1	32.20	32.20	0	823	0.00%
2022/06/24	0	0.00	9	32.85	33.00	-9	934	-0.96%
2022/06/15	0	0.00	4	35.50	35.15	-4	893	-0.45%
2022/06/10	1	36.20	5	36.37	36.20	-4	912	-0.44%
2022/06/06	4	36.75	0	0.00	36.80	4	938	0.43%
2022/06/02	0	0.00	4	37.50	37.20	-4	962	-0.42%
2022/05/27	1	36.40	4	36.35	36.45	-3	979	-0.31%
2022/05/26	0	0.00	1	36.50	36.50	-1	995	-0.10%
2022/05/20	8	36.35	0	0.00	36.30	8	1,206	0.66%
2022/05/12	4	34.10	0	0.00	33.85	4	1,342	0.30%
2022/05/09	1	35.85	1	35.55	35.40	0	1,311	0.00%
2022/04/29	5	38.65	0	0.00	38.55	5	1,251	0.40%
2022/04/28	1	38.65	0	0.00	38.60	1	1,249	0.08%
2022/04/13	4	40.20	5	40.69	40.95	-1	1,318	-0.08%
2022/04/06	1	41.70	0	0.00	41.70	1	1,304	0.08%
2022/03/30	0	0.00	1	42.60	42.45	-1	1,382	-0.07%
2022/03/28	1	42.20	1	42.55	42.55	0	1,386	0.00%
2022/03/02	4	44.55	0	0.00	44.80	4	1,501	0.27%
2022/02/17	0	0.00	1	43.80	43.80	-1	1,676	-0.06%
2022/02/15	2	42.15	2	42.00	41.85	0	1,731	0.00%
2022/02/14	5	42.05	5	42.30	41.95	0	1,751	0.00%
2022/01/07	2	44.00	0	0.00	43.50	2	1,951	0.10%
2021/12/24	0	0.00	5	45.40	45.25	-5	1,963	-0.25%
2021/12/17	5	44.10	0	0.00	44.05	5	1,987	0.25%
2021/12/14	1	44.15	0	0.00	43.85	1	1,995	0.05%
2021/12/09	1	45.40	0	0.00	45.25	1	1,982	0.05%
2021/11/23	1	45.95	0	0.00	45.90	1	1,949	0.05%
2021/11/22	0	0.00	1	46.40	46.65	-1	1,944	-0.05%
2021/11/19	1	45.70	0	0.00	45.70	1	1,923	0.05%
2021/11/18	0	0.00	1	46.80	46.40	-1	1,899	-0.05%
2021/11/17	0	0.00	2	46.50	46.90	-2	1,877	-0.11%
2021/11/16	9	47.10	2	47.50	47.15	7	1,842	0.38%
2021/11/12	0	0.00	1	44.30	44.30	-1	1,540	-0.06%
2021/11/10	1	44.05	0	0.00	44.00	1	1,574	0.06%
2021/10/07	0	0.00	1	39.30	39.65	-1	2,299	-0.04%
2021/08/31	0	0.00	1	41.90	41.95	-1	3,691	-0.03%
2021/08/23	1	41.40	0	0.00	41.60	1	3,820	0.03%
2021/08/20	2	40.75	0	0.00	40.55	2	3,828	0.05%
2021/08/18	0	0.00	3	41.35	42.20	-3	3,841	-0.08%
2021/08/13	1	43.05	0	0.00	41.95	1	3,894	0.03%
2021/08/11	1	46.65	0	0.00	46.75	1	4,172	0.02%
2021/08/09	0	0.00	3	48.45	48.15	-3	4,196	-0.07%
2021/08/06	7	49.20	7	49.35	49.30	0	4,195	0.00%
2021/08/05	5	49.31	4	49.65	49.55	1	4,156	0.02%
2021/08/04	1	48.25	1	48.60	48.35	0	4,121	0.00%
2021/08/02	0	0.00	1	48.25	48.30	-1	4,211	-0.02%
2021/07/26	0	0.00	1	47.50	47.90	-1	4,476	-0.02%
2021/07/21	0	0.00	1	47.15	46.25	-1	4,687	-0.02%
2021/07/20	2	46.48	0	0.00	46.65	2	4,682	0.04%
2021/07/19	1	47.80	2	47.58	47.60	-1	4,685	-0.02%
2021/07/16	0	0.00	1	48.55	48.40	-1	4,759	-0.02%
2021/07/15	2	48.23	0	0.00	48.25	2	4,889	0.04%
2021/07/14	0	0.00	6	48.28	48.20	-6	4,920	-0.12%
2021/07/13	14	50.33	3	49.43	49.05	11	4,891	0.22%
2021/07/12	0	0.00	3	49.10	49.15	-3	4,678	-0.06%
2021/07/05	3	48.30	0	0.00	48.40	3	5,033	0.06%
2021/06/24	0	0.00	3	48.15	48.15	-3	5,229	-0.06%
2021/06/23	2	47.80	1	48.40	48.40	1	5,236	0.02%
2021/06/22	3	48.63	21	48.84	47.65	-18	5,254	-0.34%
2021/06/21	20	45.78	0	0.00	46.05	20	5,322	0.38%
2021/06/10	0	0.00	1	44.70	44.80	-1	5,529	-0.02%
2021/06/08	0	0.00	1	44.35	44.20	-1	5,652	-0.02%
2021/05/28	0	0.00	1	44.25	44.40	-1	5,942	-0.02%
2021/05/25	0	0.00	7	44.20	44.10	-7	6,577	-0.11%
2021/05/20	7	43.80	2	44.88	43.40	5	6,861	0.07%
2021/05/19	0	0.00	1	42.20	43.35	-1	6,619	-0.02%
2021/05/18	1	42.10	0	0.00	42.10	1	6,594	0.02%
2021/05/13	1	40.30	0	0.00	40.30	1	6,499	0.02%
2021/05/11	1	43.15	0	0.00	43.15	1	6,383	0.02%
2021/05/10	1	46.40	3	45.97	45.50	-2	6,327	-0.03%
2021/05/06	1	45.00	1	45.30	45.00	0	6,318	0.00%
2021/05/04	1	45.60	1	45.30	45.65	0	6,305	0.00%
2021/04/29	3	50.48	2	49.70	49.70	1	6,115	0.02%
2021/04/26	2	50.05	1	50.20	50.20	1	6,016	0.02%
2021/04/23	0	0.00	3	50.03	49.95	-3	6,022	-0.05%
2021/04/22	1	49.70	4	49.45	49.45	-3	6,073	-0.05%
2021/04/21	7	51.90	1	51.60	51.60	6	6,049	0.10%
2021/04/20	9	51.03	9.2	51.34	51.40	-0.2	5,941	0.00%
2021/04/19	2	50.65	3	50.47	50.40	-1	5,948	-0.02%
2021/04/16	3	49.85	2	50.05	50.00	1	5,981	0.02%
2021/04/15	2	49.83	6	49.72	49.70	-4	5,993	-0.07%
2021/04/14	2	49.10	1	49.40	49.30	1	6,013	0.02%
2021/04/12	4	52.28	2	51.90	51.90	2	5,958	0.03%
2021/04/09	11	53.18	7	53.11	53.10	4	5,898	0.07%
2021/04/08	0	0.00	2	51.75	51.90	-2	5,649	-0.04%
2021/04/07	2	49.35	0	0.00	50.20	2	5,523	0.04%
2021/03/31	1	49.50	0	0.00	49.35	1	5,526	0.02%
2021/03/30	1	49.15	0	0.00	49.25	1	5,499	0.02%
2021/03/29	2	49.40	0	0.00	49.25	2	5,489	0.04%
2021/03/25	13	48.79	0	0.00	48.75	13	5,488	0.24%
2021/03/24	1	50.00	0	0.00	50.10	1	5,418	0.02%
2021/03/23	0	0.00	3	49.10	50.10	-3	5,105	-0.06%
2021/03/11	2	46.70	0	0.00	46.75	2	5,456	0.04%
2021/03/09	1	46.00	0	0.00	46.20	1	5,507	0.02%
2021/02/26	2	46.05	0	0.00	46.20	2	5,786	0.03%
2021/02/24	1	45.55	0	0.00	45.35	1	5,603	0.02%
2021/02/23	1	45.50	0.1	45.20	45.30	1	5,524	0.02%
2021/02/18	0	0.00	3	43.70	43.80	-3	5,408	-0.06%
2021/02/17	0	0.00	0.1	43.00	43.10	-0.1	5,543	0.00%
2021/01/29	0	0.00	1	41.90	41.30	-1	6,148	-0.02%
2021/01/28	0.1	42.20	0	0.00	42.00	0.1	6,151	0.00%
2021/01/18	3	42.65	0	0.00	42.85	3	6,626	0.05%
2021/01/07	0	0.00	0.1	43.95	43.80	-0.1	6,606	0.00%
2021/01/04	0	0.00	2	43.85	43.60	-2	6,585	-0.03%
2020/12/31	0	0.00	1	43.40	43.35	-1	6,580	-0.02%
2020/12/30	1	43.05	0	0.00	43.30	1	6,580	0.02%
2020/12/25	0	0.00	1	43.30	43.50	-1	6,524	-0.02%
2020/12/24	1	43.50	1	43.50	43.45	0	6,514	0.00%
2020/12/23	3	42.88	0	0.00	43.00	3	6,524	0.05%
2020/12/22	0.1	43.55	0	0.00	42.90	0.1	6,618	0.00%
2020/12/21	0.1	43.70	0	0.00	43.70	0.1	6,677	0.00%
2020/12/17	2	45.05	0	0.00	44.70	2	6,631	0.03%
2020/12/16	1	44.15	1	44.75	44.80	0	6,606	0.00%
2020/12/09	1	45.35	0	0.00	46.55	1	6,431	0.02%
2020/12/08	0	0.00	0.1	45.15	44.80	-0.1	6,235	0.00%
2020/12/02	1	46.10	1	45.75	45.55	0	6,174	0.00%
2020/11/30	0	0.00	7.1	45.29	44.85	-7.1	6,089	-0.12%
2020/11/27	0	0.00	1	44.65	44.55	-1	6,023	-0.02%
2020/11/25	3	43.92	2	44.50	43.70	1	6,044	0.02%
2020/11/24	5	44.95	0	0.00	44.45	5	6,024	0.08%
2020/11/20	1	43.90	1	44.20	44.15	0	5,967	0.00%
2020/11/19	0	0.00	12.1	44.06	43.85	-12.1	6,026	-0.20%
2020/11/18	0	0.00	0.1	43.50	43.50	-0.1	6,266	0.00%
2020/11/17	5	43.60	0	0.00	43.40	5	6,470	0.08%
2020/11/16	0	0.00	0.1	43.50	43.85	-0.1	6,809	0.00%
2020/11/11	0	0.00	1	42.90	42.95	-1	8,502	-0.01%
2020/11/10	0	0.00	1	41.95	42.40	-1	8,790	-0.01%
2020/11/06	1	41.65	11	42.13	41.75	-10	8,994	-0.11%
2020/11/04	2	40.70	1	41.25	41.00	1	8,951	0.01%
2020/11/03	3	41.72	1	41.90	41.10	2	8,923	0.02%
2020/11/02	1	39.15	0	0.00	39.60	1	8,564	0.01%
2020/10/30	0.1	39.65	1	39.45	39.15	-1	8,664	-0.01%
2020/10/29	2	39.10	1	39.70	39.70	1	8,671	0.01%
2020/10/28	4	40.48	0	0.00	39.80	4	8,670	0.05%
2020/10/27	6	41.21	0	0.00	41.20	6	8,599	0.07%
2020/10/26	0	0.00	5	41.30	41.60	-5	8,638	-0.06%
2020/10/23	5	41.05	0	0.00	41.05	5	8,658	0.06%
2020/10/21	0	0.00	15	41.65	41.85	-15	8,717	-0.17%
2020/10/20	10	41.18	5	41.45	41.25	5	8,842	0.06%
2020/10/19	10	41.40	0	0.00	41.35	10	9,033	0.11%
2020/10/16	0	0.00	5	40.55	40.65	-5	9,143	-0.05%
2020/10/15	1	41.50	0	0.00	41.50	1	9,288	0.01%
2020/10/14	0	0.00	1	40.70	40.65	-1	9,290	-0.01%
2020/10/13	1	40.30	0	0.00	40.25	1	9,699	0.01%
2020/10/12	0.1	40.85	0	0.00	40.85	0.1	9,806	0.00%
2020/10/07	2	40.30	0	0.00	40.50	2	10,162	0.02%
2020/10/05	3	39.65	3	39.65	39.65	0	10,871	0.00%
2020/09/28	3	39.30	0	0.00	39.05	3	11,633	0.03%
2020/09/25	0.1	38.30	0	0.00	38.05	0.1	12,069	0.00%
2020/09/24	2	39.80	0	0.00	39.75	2	12,326	0.02%
2020/09/22	0.1	41.80	0	0.00	41.65	0.1	12,801	0.00%
2020/09/18	2	43.25	0	0.00	43.60	2	12,859	0.02%
2020/09/15	0	0.00	3	42.05	41.85	-3	12,858	-0.02%
2020/09/14	3	41.85	0	0.00	41.85	3	12,907	0.02%
2020/09/11	0	0.00	1	41.75	41.30	-1	12,902	-0.01%
2020/09/10	1.1	43.25	4	43.34	42.25	-3	12,834	-0.02%
2020/09/09	4	42.00	0	0.00	42.20	4	12,751	0.03%
2020/09/07	0.1	43.50	0	0.00	43.50	0.1	12,664	0.00%
2020/08/31	10	43.85	10.1	44.27	43.55	-0.1	12,403	0.00%
2020/08/27	1	43.35	0	0.00	43.20	1	12,500	0.01%
2020/08/24	0	0.00	0.1	44.90	44.60	-0.1	12,612	0.00%
2020/08/21	0	0.00	0.1	44.15	43.95	-0.1	12,397	0.00%
2020/08/19	0	0.00	0.1	48.15	48.15	-0.1	11,877	0.00%
2020/08/18	0	0.00	3	48.85	48.15	-3	11,533	-0.03%
2020/08/17	0	0.00	1	49.10	49.65	-1	10,644	-0.01%
2020/08/14	1	42.95	1.1	44.29	45.15	-0.1	9,929	0.00%
2020/08/13	4	43.78	1	42.55	42.35	3	9,575	0.03%
2020/08/12	0	0.00	0.1	44.00	44.15	-0.1	9,310	0.00%
2020/08/11	0	0.00	1	43.00	42.55	-1	9,225	-0.01%
2020/08/07	0	0.00	0.1	43.75	43.85	-0.1	9,266	0.00%
2020/08/06	1.1	42.70	1	42.80	42.75	0.1	9,272	0.00%
2020/08/05	1	42.85	2	43.83	43.30	-1	9,427	-0.01%
2020/08/04	0	0.00	2	41.85	42.00	-2	9,637	-0.02%
2020/08/03	0.1	41.85	0	0.00	41.80	0.1	9,662	0.00%
2020/07/30	1.1	41.03	0	0.00	41.25	1.1	9,670	0.01%
2020/07/29	2	40.75	0	0.00	41.15	2	9,659	0.02%
2020/07/28	0.1	40.20	0	0.00	40.15	0.1	9,660	0.00%
2020/07/27	0.1	41.50	9	41.63	41.55	-9	9,672	-0.09%
2020/07/24	1.1	43.09	0	0.00	42.80	1.1	9,622	0.01%
2020/07/23	2	44.80	6	44.83	45.00	-4	9,561	-0.04%
2020/07/22	5	45.45	0	0.00	45.40	5	9,399	0.05%
2020/07/20	1	45.90	0	0.00	45.30	1	9,126	0.01%
2020/07/17	3	45.38	0	0.00	45.25	3	9,072	0.03%
2020/07/16	2	45.80	0.1	45.75	45.75	2	8,704	0.02%
2020/07/14	0	0.00	0.1	45.10	45.10	-0.1	8,533	0.00%
2020/07/09	5	46.12	7	44.36	44.50	-2	7,828	-0.03%
2020/07/08	1	44.40	0.1	45.35	45.45	1	7,619	0.01%
2020/07/07	0	0.00	9	45.15	44.10	-9	7,491	-0.12%
2020/07/06	3	44.20	0	0.00	45.00	3	7,417	0.04%
2020/07/03	0	0.00	3.1	42.47	43.00	-3.1	7,059	-0.04%
2020/07/02	1	41.90	1	40.75	41.90	0	6,805	0.00%
2020/07/01	2	39.30	0	0.00	39.80	2	6,455	0.03%
2020/06/30	4	39.05	0	0.00	38.80	4	6,322	0.06%
2020/06/24	3	38.85	0	0.00	39.15	3	6,262	0.05%
2020/06/23	4	38.75	2	38.45	38.80	2	6,272	0.03%
2020/06/22	8	38.85	8	39.08	38.45	0	6,299	0.00%
2020/06/15	0.1	37.20	0	0.00	36.95	0.1	6,711	0.00%
2020/06/12	0	0.00	2	37.60	37.75	-2	6,765	-0.03%
2020/06/11	0	0.00	1	39.45	38.45	-1	6,803	-0.01%
2020/06/09	0	0.00	2	39.20	38.70	-2	6,889	-0.03%
2020/06/08	1.1	38.90	0	0.00	38.90	1.1	6,944	0.02%
2020/06/05	0.1	39.05	4	39.01	39.05	-4	6,952	-0.06%
2020/06/04	3	39.52	3	39.30	39.30	0	7,013	0.00%
2020/06/03	7	38.87	1	39.00	39.00	6	6,890	0.09%
2020/06/02	0	0.00	5	38.65	38.55	-5	6,857	-0.07%
2020/06/01	1	38.70	3	38.72	38.95	-2	6,885	-0.03%
2020/05/29	4	38.40	4	38.16	38.75	0	7,206	0.00%
2020/05/28	4	37.60	2	37.70	37.50	2	7,077	0.03%
2020/05/27	5	36.80	2	37.45	37.40	3	7,029	0.04%
2020/05/21	4	36.98	0	0.00	37.20	4	6,966	0.06%
2020/05/15	1	38.25	1	37.70	37.60	0	6,813	0.00%
2020/05/14	2.1	38.36	1	38.45	37.65	1.1	6,773	0.02%
2020/05/13	1	39.00	1	39.20	39.05	0	6,663	0.00%
2020/05/12	2	39.80	5	40.05	39.70	-3	6,607	-0.05%
2020/05/11	5	41.21	3	40.93	41.10	2	6,463	0.03%
2020/05/07	1	38.90	0	0.00	38.85	1	6,126	0.02%
2020/04/29	2	39.05	0	0.00	38.90	2	6,134	0.03%
2020/04/24	0	0.00	5	39.35	39.05	-5	6,160	-0.08%
2020/04/23	9	39.53	8	39.69	39.20	1	6,150	0.02%
2020/04/22	0	0.00	1	39.30	39.35	-1	6,099	-0.02%
2020/04/21	1	38.60	0	0.00	38.15	1	6,082	0.02%
2020/04/20	1	40.00	2	39.80	39.60	-1	6,081	-0.02%
2020/04/17	1	39.05	0	0.00	39.45	1	6,056	0.02%
2020/04/16	0	0.00	2	40.00	40.00	-2	5,942	-0.03%
2020/04/15	1	40.90	0	0.00	39.90	1	5,908	0.02%
2020/04/10	2	39.20	0	0.00	39.00	2	5,704	0.04%
2020/04/09	2	39.00	2	38.60	38.60	0	5,704	0.00%
2020/04/07	0	0.00	2	35.65	36.60	-2	5,546	-0.04%
2020/03/31	5	33.69	2	32.95	33.10	3	5,529	0.05%
2020/03/30	2	31.75	0	0.00	33.20	2	5,552	0.04%
2020/03/26	0	0.00	2	31.60	32.90	-2	5,468	-0.04%
2020/03/25	0	0.00	4	31.55	31.60	-4	5,359	-0.07%
2020/03/23	1	26.55	1	26.65	26.40	0	5,163	0.00%
2020/03/20	4	29.55	0	0.00	28.00	4	5,115	0.08%
2020/03/19	1	29.90	1	27.40	27.45	0	4,974	0.00%
2020/03/18	1	30.80	0	0.00	30.40	1	4,854	0.02%
2020/03/12	0	0.00	10	35.60	35.40	-10	4,616	-0.22%
2020/03/11	0	0.00	1	39.10	38.30	-1	4,541	-0.02%
2020/03/10	1	39.00	0	0.00	39.50	1	4,507	0.02%
2020/03/06	1	41.10	1	41.65	41.05	0	4,384	0.00%
2020/03/05	0	0.00	1	41.95	41.70	-1	4,371	-0.02%
2020/03/04	3	41.90	2	41.75	41.50	1	4,306	0.02%
2020/03/03	0	0.00	2	39.68	40.40	-2	3,901	-0.05%
2020/02/27	2	36.08	0	0.00	36.00	2	3,885	0.05%
2020/02/26	1	38.10	0	0.00	37.60	1	3,880	0.03%
2020/02/20	1	39.35	1	39.40	38.85	0	4,155	0.00%
2020/02/19	1	38.95	0	0.00	39.00	1	4,223	0.02%
2020/02/04	0	0.00	1	38.10	37.90	-1	5,862	-0.02%
2020/02/03	0	0.00	3	36.30	36.15	-3	5,972	-0.05%
2020/01/20	0	0.00	1	43.20	43.00	-1	6,059	-0.02%
2020/01/17	1	43.00	0	0.00	42.90	1	6,147	0.02%
2019/12/31	0	0.00	1	43.85	43.90	-1	7,530	-0.01%
2019/12/30	0	0.00	2	43.80	43.80	-2	7,526	-0.03%
2019/12/26	1	42.95	1	42.80	42.45	0	7,499	0.00%
2019/12/20	1	42.55	0	0.00	42.50	1	8,363	0.01%
2019/12/17	0	0.00	2	42.35	42.50	-2	9,478	-0.02%
2019/12/13	0	0.00	1	41.90	41.85	-1	9,674	-0.01%
2019/12/11	2	42.65	0	0.00	42.45	2	9,729	0.02%
2019/12/06	1	42.85	0	0.00	42.80	1	9,679	0.01%
2019/11/20	2	43.55	0	0.00	43.60	2	10,174	0.02%
2019/11/11	0	0.00	4	45.00	46.20	-4	10,689	-0.04%
2019/11/01	1	45.00	1	45.10	45.10	0	10,937	0.00%
2019/10/31	0	0.00	1	44.65	44.65	-1	11,096	-0.01%
2019/10/23	1	46.20	0	0.00	44.25	1	12,367	0.01%
2019/10/18	0	0.00	0.8	44.05	44.25	-0.8	11,964	-0.01%
2019/10/16	0	0.00	1	43.05	43.05	-1	11,706	-0.01%
2019/10/15	0	0.00	1	42.15	43.00	-1	11,656	-0.01%
2019/10/09	4	39.90	0	0.00	40.00	4	11,506	0.03%
2019/10/04	1	40.75	0	0.00	40.30	1	11,366	0.01%
2019/09/26	3	43.88	1	42.90	42.90	2	11,061	0.02%
2019/09/25	0	0.00	1	43.55	44.40	-1	10,781	-0.01%
2019/09/23	1	43.65	8	42.91	43.00	-7	9,990	-0.07%
2019/09/20	5	40.40	5	40.50	40.50	0	9,512	0.00%
2019/09/19	0	0.00	12	40.43	40.90	-12	9,340	-0.13%
2019/09/18	5	39.30	0	0.00	39.30	5	9,139	0.05%
2019/09/16	0	0.00	5	38.95	38.95	-5	9,198	-0.05%
2019/09/12	0	0.00	5	39.00	38.80	-5	9,263	-0.05%
2019/09/10	1	38.30	0	0.00	38.45	1	9,456	0.01%
2019/09/09	5	38.80	0	0.00	38.80	5	9,595	0.05%
2019/09/06	1	40.75	0	0.00	39.85	1	9,703	0.01%
2019/09/03	12	39.71	0	0.00	39.25	12	9,840	0.12%
2019/08/29	20	39.45	20	39.30	39.30	0	9,735	0.00%
2019/08/22	21	40.10	20	40.40	40.25	1	9,635	0.01%
2019/08/21	2	40.40	0	0.00	40.40	2	9,495	0.02%
2019/08/20	5	41.21	2	41.23	40.95	3	9,382	0.03%
2019/08/19	100	41.16	113	41.95	42.10	-13	9,110	-0.14%	大賣/
2019/08/16	13	39.40	0	0.00	39.40	13	8,779	0.15%
2019/08/12	0	0.00	7	38.08	38.25	-7	8,147	-0.09%
2019/08/08	1	37.55	0	0.00	37.45	1	8,101	0.01%
2019/08/07	0	0.00	0.7	35.80	35.80	-0.7	7,973	-0.01%
2019/08/01	6	38.08	3	38.90	37.80	3	7,916	0.04%
2019/07/31	3	37.60	0	0.00	37.60	3	7,619	0.04%
2019/07/29	22	39.55	22	40.22	40.10	0	7,321	0.00%
2019/07/25	1	35.10	1	35.35	35.20	0	6,447	0.00%
2019/07/15	0	0.00	70	32.60	32.65	-70	7,539	-0.93%
2019/07/09	0	0.00	1	32.10	31.70	-1	8,744	-0.01%
2019/07/03	0	0.00	2	31.70	31.70	-2	8,946	-0.02%
2019/06/20	1	31.60	1	31.95	31.55	0	9,042	0.00%
2019/06/18	0	0.00	0	30.90	30.90	0	9,012	0.00%
2019/06/14	0	0.00	10	31.15	31.70	-10	8,869	-0.11%
2019/06/05	0	0.00	1	29.80	29.45	-1	8,346	-0.01%
2019/06/04	1	29.60	1	29.65	29.45	0	8,333	0.00%
2019/06/03	1	29.15	0	0.00	29.30	1	8,318	0.01%
2019/05/29	5	28.00	0	0.00	28.50	5	8,066	0.06%
2019/05/23	5	28.35	0	0.00	28.30	5	8,526	0.06%
2019/05/15	0	0.00	1	30.35	30.40	-1	8,664	-0.01%
2019/05/14	2	28.30	2	28.75	29.40	0	8,779	0.00%
2019/05/09	30	31.00	0	0.00	29.85	30	8,496	0.35%
2019/04/25	40	32.95	0	0.00	33.00	40	7,569	0.53%
2019/04/22	1	33.90	1	35.00	34.90	0	7,052	0.00%
2019/04/19	0	0.00	5	32.45	33.90	-5	6,699	-0.07%
2019/04/18	13	31.03	11	31.37	31.05	2	6,335	0.03%
2019/04/17	1	31.40	2	31.95	30.90	-1	5,978	-0.02%
2019/04/15	2	28.85	2	29.13	29.05	0	5,228	0.00%
2019/04/08	0	0.00	50	27.90	27.60	-50	4,598	-1.09%
2019/03/27	1	26.60	0	0.00	26.40	1	4,278	0.02%
2019/03/15	0	0.00	2	26.50	26.35	-2	4,022	-0.05%
2019/03/14	2	26.35	0	0.00	26.10	2	4,034	0.05%
2019/02/21	0	0.00	10	26.40	28.10	-10	4,163	-0.24%
2019/02/20	4	26.55	7	26.31	26.10	-3	3,902	-0.08%
2019/02/18	0	0.00	10	26.33	26.20	-10	3,985	-0.25%
2019/02/15	5	25.70	0	0.00	25.70	5	3,985	0.13%
2019/02/14	3	26.15	0	0.00	26.10	3	3,947	0.08%
2019/02/13	2	26.30	3	25.95	26.15	-1	3,840	-0.03%
2019/01/29	0	0.00	3	24.00	23.90	-3	3,777	-0.08%
2019/01/16	0	0.00	1	24.05	24.00	-1	4,647	-0.02%
2019/01/11	0	0.00	5	23.80	23.85	-5	4,732	-0.11%
2019/01/10	23	24.50	18	24.26	24.30	5	4,712	0.11%
2019/01/03	0	0.00	10	22.45	22.70	-10	4,739	-0.21%
2018/12/26	1	23.35	1	22.60	22.60	0	5,027	0.00%
2018/12/20	1	23.55	1	23.05	23.05	0	5,091	0.00%
2018/12/17	50	24.55	0.1	24.40	24.50	49.9	5,194	0.96%
2018/12/13	5	24.48	0	0.00	24.30	5	5,184	0.10%
2018/12/05	5.1	25.31	0	0.00	25.60	5.1	5,157	0.10%
2018/12/04	0	0.00	1	26.05	25.85	-1	5,252	-0.02%
2018/12/03	2	25.85	0	0.00	25.65	2	5,211	0.04%
2018/11/30	13	24.80	0	0.00	24.65	13	5,075	0.26%
2018/11/23	0	0.00	1	23.25	23.30	-1	5,149	-0.02%
2018/11/12	5	22.85	0	0.00	22.85	5	6,002	0.08%
2018/11/08	1	23.70	0	0.00	23.00	1	6,121	0.02%
2018/11/05	1	22.75	1	23.10	23.30	0	6,068	0.00%
2018/11/02	5	23.98	2	24.08	23.40	3	6,019	0.05%
2018/11/01	0	0.00	1	22.00	22.45	-1	5,798	-0.02%
2018/10/29	0	0.00	1	20.50	20.70	-1	5,917	-0.02%
2018/10/12	1	20.65	0	0.00	21.20	1	6,752	0.01%
2018/10/08	2	22.80	1	23.10	22.50	1	7,000	0.01%
2018/10/03	2	25.83	1	25.95	25.70	1	7,088	0.01%
2018/09/28	1	26.25	0	0.00	26.15	1	7,440	0.01%
2018/09/20	2	25.40	2	25.65	25.35	0	9,307	0.00%
2018/09/17	1	26.50	0	0.00	26.55	1	9,530	0.01%
2018/09/13	1	25.90	1	26.05	25.60	0	9,512	0.00%
2018/09/11	1	25.75	2	26.25	26.25	-1	9,675	-0.01%
2018/09/07	3	26.85	1	28.45	26.70	2	9,577	0.02%
2018/09/06	5	28.80	0	0.00	28.80	5	9,571	0.05%
2018/09/04	2	29.25	1	29.50	29.60	1	9,694	0.01%
2018/08/31	1	30.00	1	29.95	29.95	0	9,765	0.00%
2018/08/30	0	0.00	3	29.27	29.50	-3	10,169	-0.03%
2018/08/29	2	29.55	5	29.09	29.70	-3	10,391	-0.03%
2018/08/28	6	29.32	4	29.58	28.55	2	10,290	0.02%
2018/08/27	1	27.85	1	27.70	29.20	0	9,920	0.00%
2018/08/22	2	25.83	2	25.98	26.10	0	10,451	0.00%
2018/08/17	1	26.95	1	26.45	26.45	0	11,913	0.00%
2018/08/15	1	26.10	0	0.00	26.30	1	12,761	0.01%
2018/08/14	2	26.48	1	26.65	27.20	1	12,882	0.01%
2018/08/09	0	0.00	1	28.75	28.85	-1	13,139	-0.01%
2018/08/07	0	0.00	1	29.15	29.25	-1	13,330	-0.01%
2018/08/06	0	0.00	1	29.30	28.85	-1	13,475	-0.01%
2018/08/03	1	28.25	0	0.00	28.10	1	13,489	0.01%
2018/08/01	1	28.85	0	0.00	28.75	1	13,583	0.01%
2018/07/26	0	0.00	1	29.35	29.55	-1	13,809	-0.01%
2018/07/19	2	26.30	0	0.00	26.25	2	13,169	0.02%
2018/07/18	0	0.00	1	27.20	26.30	-1	13,140	-0.01%
2018/07/17	1	27.80	1	28.75	28.35	0	12,987	0.00%
2018/07/16	1	27.90	0	0.00	27.95	1	12,827	0.01%
2018/07/13	1	29.15	0	0.00	28.70	1	12,747	0.01%
2018/07/12	1	28.45	1	28.65	29.70	0	12,715	0.00%
2018/07/03	2	34.45	1	33.50	31.40	1	11,762	0.01%
2018/07/02	1	32.25	7	32.51	33.05	-6	10,803	-0.06%
2018/06/28	5	28.85	7	28.96	28.10	-2	10,164	-0.02%
2018/06/27	1	28.70	0	0.00	28.70	1	10,090	0.01%
2018/06/22	1	29.05	0	0.00	28.75	1	9,839	0.01%
2018/06/21	0	0.00	2	29.45	30.20	-2	9,781	-0.02%
2018/06/20	0	0.00	2	28.30	28.00	-2	9,678	-0.02%
2018/06/15	2	30.18	1	30.40	30.05	1	9,513	0.01%
2018/06/14	3	30.77	2	31.05	30.40	1	9,442	0.01%
2018/06/13	0	0.00	1	30.60	30.55	-1	9,329	-0.01%
2018/06/12	1	30.35	0	0.00	30.10	1	9,261	0.01%
2018/06/11	2	31.00	4	30.90	31.15	-2	9,137	-0.02%
2018/06/08	17	30.13	15	30.60	30.60	2	9,001	0.02%
2018/06/07	9	31.94	5	31.75	30.40	4	8,896	0.04%
2018/06/06	4	30.20	0	0.00	31.20	4	8,362	0.05%
2018/06/05	1	28.70	2	28.93	28.85	-1	8,033	-0.01%
2018/05/31	1	30.80	0	0.00	29.15	1	7,709	0.01%
2018/05/30	0	0.00	2	29.40	30.40	-2	7,314	-0.03%
2018/05/29	5	30.50	3	30.90	30.05	2	6,991	0.03%
2018/05/28	4	29.65	14	29.61	31.60	-10	6,615	-0.15%
2018/05/25	4	27.93	3	28.60	28.80	1	6,007	0.02%
2018/05/24	3	25.38	17	26.77	27.20	-14	5,375	-0.26%
2018/05/23	22	23.87	4	24.46	24.75	18	4,844	0.37%
2018/05/22	1	23.80	2	23.55	23.55	-1	4,373	-0.02%
2018/05/21	0	0.00	16	22.98	23.35	-16	4,181	-0.38%
2018/05/18	21	22.28	7	22.13	22.20	14	3,919	0.36%
2018/05/17	10	22.05	10	22.06	22.00	0	3,885	0.00%
2018/05/16	9	22.32	20	22.60	22.90	-11	3,734	-0.29%
2018/05/14	11	21.51	0	0.00	21.70	11	3,452	0.32%
2018/05/11	1	20.80	1	21.20	20.80	0	3,201	0.00%
2018/05/09	0	0.00	2	20.88	21.25	-2	2,931	-0.07%
2018/05/08	6	21.00	3	21.05	20.25	3	2,728	0.11%
2018/05/07	0	0.00	5	19.87	20.05	-5	2,354	-0.21%
2018/05/02	1	17.55	1	17.70	18.10	0	2,070	0.00%
2018/04/19	2	18.00	0	0.00	17.95	2	2,248	0.09%
2018/04/13	1	18.00	0	0.00	18.00	1	2,320	0.04%
2018/02/06	0	0.00	5	18.45	17.65	-5	6,970	-0.07%
2018/01/24	0	0.00	8	20.45	20.30	-8	7,191	-0.11%
2018/01/17	15	21.82	18	21.56	21.50	-3	7,445	-0.04%
2018/01/15	2	21.10	0	0.00	21.00	2	7,507	0.03%
2018/01/12	1	21.55	0	0.00	21.40	1	7,587	0.01%
2018/01/11	10	21.30	8	21.71	21.65	2	7,709	0.03%
2018/01/08	2	21.20	10	20.73	20.70	-8	8,145	-0.10%
2018/01/05	1	21.70	0	0.00	21.65	1	8,371	0.01%
2018/01/04	32	22.32	5	22.60	22.55	27	8,221	0.33%