O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    11,665
  • 產業
    上市 電子零組件類股▲0.27%
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191144.000145.00144.0012,9990.03%
2025/02/182137.256137.67139.50-42,827-0.14%
2025/02/173133.003135.50132.5002,7730.00%
2025/02/141134.5000.00132.5012,7180.04%
2025/02/131131.501.1132.00133.00-0.12,7160.00%
2025/02/122.1131.4300.00127.502.12,6880.08%
2025/02/111133.5000.00133.5012,6500.04%
2025/02/071135.502135.75136.00-12,697-0.04%
2025/02/0600.001132.00135.00-12,682-0.04%
2025/02/051128.5000.00127.0012,6680.04%
2025/02/0400.001129.50129.50-12,657-0.04%
2025/02/0300.006124.17127.50-62,637-0.23%
2025/01/2200.001136.00136.00-12,624-0.04%
2025/01/213131.1700.00132.0032,5750.12%
2025/01/204131.001134.50132.0032,5680.12%
2025/01/171133.0000.00133.0012,5610.04%
2025/01/163134.673138.00138.0002,5480.00%
2025/01/1500.005131.10130.50-52,538-0.20%
2025/01/095129.1000.00128.0052,5010.20%
2025/01/081133.5000.00132.0012,4640.04%
2025/01/071135.5000.00135.5012,4380.04%
2025/01/061130.003138.00139.00-22,379-0.08%
2025/01/032130.502130.00129.0002,2830.00%
2025/01/0200.004132.75133.00-42,266-0.18%
2024/12/3100.001131.50130.50-12,178-0.05%
2024/12/271.3124.020.1123.50124.501.22,1140.05%
2024/12/264121.0000.00121.5042,0820.19%
2024/12/250.1120.500.2124.00122.00-0.12,0990.00%
2024/12/241.2121.001126.00120.000.22,0800.01%
2024/12/233118.336117.42117.50-31,965-0.15%
2024/12/2000.002111.50111.00-21,912-0.10%
2024/12/181109.002109.75110.00-11,933-0.05%
2024/12/170109.0000.00109.0001,9450.00%
2024/12/1600.001107.00107.00-11,960-0.05%
2024/12/121110.001114.00109.0001,9280.00%
2024/12/090.2112.3800.00112.000.21,9330.01%
2024/12/063114.001114.00114.0021,9360.10%
2024/12/0400.001116.50117.00-11,959-0.05%
2024/12/0300.001117.50115.50-12,012-0.05%
2024/12/021115.0000.00113.5012,0070.05%
2024/11/281.1117.0900.00117.001.11,9950.06%
2024/11/270.1123.5000.00120.500.12,0280.00%
2024/11/2600.001127.00128.00-12,001-0.05%
2024/11/221.1125.0900.00125.001.12,0450.05%
2024/11/1500.001122.50121.50-12,124-0.05%
2024/11/130124.0000.00124.0002,1230.00%
2024/11/120125.5000.00124.0002,1410.00%
2024/11/110128.001128.00129.00-12,134-0.05%
2024/11/0800.004129.75129.50-42,155-0.19%
2024/11/075131.003132.00132.0022,1540.09%
2024/11/061123.001124.50124.5002,1530.00%
2024/10/293.1130.0200.00130.003.12,4320.13%
2024/10/250136.6300.00136.0002,5450.00%
2024/10/240.1139.0000.00137.000.12,5850.00%
2024/10/2100.001139.00138.00-12,608-0.04%
2024/10/172138.751139.50136.5012,7350.04%
2024/10/081136.502137.00136.50-13,460-0.03%
2024/10/040.1138.0000.00136.500.13,4810.00%
2024/09/2700.000.1143.00142.50-0.13,5320.00%
2024/09/240.5137.7700.00138.000.53,5810.01%
2024/09/2300.002138.00140.00-23,650-0.05%
2024/09/1300.000.1134.50134.00-0.13,8830.00%
2024/09/100.1122.5000.00122.000.13,9370.00%
2024/09/090.1125.4100.00125.500.13,9390.00%
2024/09/052132.5000.00128.0023,9610.05%
2024/09/0411134.5000.00130.00113,9620.28%
2024/09/030.2143.7500.00142.000.23,9260.01%
2024/09/020.1147.5000.00146.500.13,9410.00%
2024/08/290.2145.331147.50147.00-0.94,010-0.02%
2024/08/270.3146.0000.00147.000.34,4020.01%
2024/08/2600.001150.50149.00-14,419-0.02%
2024/08/231.1148.3600.00147.001.14,6160.02%
2024/08/2200.001150.50150.50-14,657-0.02%
2024/08/211147.5000.00147.5014,5910.02%
2024/08/2000.001150.00148.50-14,598-0.02%
2024/08/192147.2500.00148.0024,6290.04%
2024/08/1600.002149.00148.50-24,633-0.04%
2024/08/152.1146.766148.25146.00-3.94,636-0.08%
2024/08/090.1143.001144.50141.50-14,718-0.02%
2024/08/081138.5000.00138.5014,7080.02%
2024/08/077139.641144.50143.0064,6810.13%
2024/08/051.1146.3300.00140.501.14,5050.02%
2024/08/0212.2163.451156.50156.0011.24,4420.25%
2024/08/011.5169.6700.00169.501.54,3390.03%
2024/07/311.1164.792167.75166.00-0.94,324-0.02%
2024/07/304169.250.2169.65170.003.84,2990.09%
2024/07/261175.0000.00178.0014,1720.02%
2024/07/2300.001.1183.41181.50-1.14,140-0.03%
2024/07/221.2182.0800.00176.501.24,1280.03%
2024/07/1920185.501187.50183.00194,1120.46%
2024/07/185.5191.091191.50191.004.54,1960.11%
2024/07/172188.255.8190.78195.50-3.84,227-0.09%
2024/07/1600.002.9185.06183.50-2.94,060-0.07%
2024/07/151.5187.6700.00187.501.54,0530.04%
2024/07/121185.002.1188.59189.00-1.14,033-0.03%
2024/07/113.5185.5710.3184.47186.50-6.83,931-0.17%
2024/07/105.1177.331178.00176.504.13,7900.11%
2024/07/094.1181.212179.50179.002.13,7980.06%
2024/07/080.1183.001185.00184.00-0.93,766-0.02%
2024/07/050.2184.4400.00183.500.23,7690.00%
2024/07/031180.504180.75181.00-33,758-0.08%
2024/07/025.1180.222181.25178.503.13,7300.08%
2024/07/013.2183.3600.00182.503.23,7120.09%
2024/06/2700.001188.00186.50-13,723-0.03%
2024/06/260.2188.251190.00188.00-0.83,665-0.02%
2024/06/253.1186.6800.00187.003.13,6250.08%
2024/06/241.1193.0200.00191.501.13,5370.03%
2024/06/211197.0000.00196.5013,4620.03%
2024/06/200.1200.0000.00199.500.13,3980.00%
2024/06/191.2198.341199.50198.500.23,3910.01%
2024/06/1800.000.1196.75196.50-0.13,3500.00%
2024/06/1400.000.1196.50194.00-0.13,3780.00%
2024/06/1300.001194.50194.00-13,391-0.03%
2024/06/121191.503194.17191.00-23,401-0.06%
2024/06/113190.5000.00191.0033,3770.09%
2024/06/0700.002193.75194.50-23,371-0.06%
2024/06/054.1193.1400.00191.004.13,3500.12%
2024/06/0400.001196.50197.00-13,341-0.03%
2024/06/031199.5000.00197.0013,3480.03%
2024/05/310.4197.2100.00195.500.43,3200.01%
2024/05/302205.0000.00202.5022,9570.07%
2024/05/291207.002.2209.60207.00-1.22,959-0.04%
2024/05/2800.003.3193.93202.00-3.32,753-0.12%
2024/05/241187.0000.00186.0012,8120.04%
2024/05/2200.001187.50188.00-12,806-0.04%
2024/05/210185.2800.00183.5002,8360.00%
2024/05/201188.5000.00187.0012,8440.04%
2024/05/171191.501194.00190.0002,8580.00%
2024/05/161192.502193.00193.50-12,900-0.03%
2024/05/154185.384187.88191.0002,8890.00%
2024/05/131189.501191.00190.5002,8440.00%
2024/05/101187.002189.50190.00-12,841-0.04%
2024/05/091188.5000.00186.5012,8390.04%
2024/05/081184.501186.50189.0002,8540.00%
2024/05/071184.502185.25186.00-12,866-0.03%
2024/05/062181.261183.50185.0012,8750.04%
2024/05/0300.001186.50184.50-12,850-0.04%
2024/05/020.2184.1700.00182.500.22,8590.01%
2024/04/302188.5000.00187.0022,8550.07%
2024/04/261189.5000.00188.0012,8720.03%
2024/04/252188.5000.00188.0022,8800.07%
2024/04/241188.001192.50194.5002,8490.00%
2024/04/162.1184.0100.00185.002.12,4930.08%
2024/04/151.1190.5700.00190.501.12,5000.04%
2024/04/111.1199.6100.00199.501.12,6010.04%
2024/04/0300.001210.00209.00-12,805-0.04%
2024/04/0200.001209.00208.00-12,809-0.04%
2024/04/0100.001207.00209.50-12,812-0.04%
2024/03/292199.751200.50200.5012,7850.04%
2024/03/281199.502199.00198.00-12,778-0.04%
2024/03/270.1204.122201.50202.00-1.92,823-0.07%
2024/03/261204.001207.50204.0002,8720.00%
2024/03/211212.000.2214.00212.000.93,0360.03%
2024/03/1300.001203.50203.00-13,126-0.03%
2024/03/1100.001208.00207.50-13,199-0.03%
2024/03/071.1205.4300.00203.501.13,3780.03%
2024/03/0600.001206.00206.00-13,388-0.03%
2024/02/271.1210.2500.00210.501.13,4240.03%
2024/02/232224.0000.00221.5023,3900.06%
2024/02/221226.0000.00225.0013,4250.03%
2024/02/203230.1700.00229.5033,4140.09%
南電 相關文章