O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    282.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.42%
  • 成交量
    8,564
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181277.001281.50289.5004,7720.00%
2025/02/100.1272.5000.00269.500.14,8110.00%
2025/02/076289.836.1291.09290.00-0.14,7090.00%
2025/01/2200.001276.00280.50-14,652-0.02%
2025/01/200.1275.0000.00275.000.14,7280.00%
2025/01/170.1273.5000.00272.000.14,7900.00%
2025/01/161277.501281.00277.0004,8450.00%
2025/01/152.2277.972274.50276.000.24,8340.00%
2025/01/081278.0000.00277.0015,0230.02%
2024/12/1900.001271.50274.00-15,631-0.02%
2024/12/122.1259.3400.00256.502.15,5000.04%
2024/12/091269.0000.00268.0015,3800.02%
2024/11/140.1274.8500.00275.000.15,8020.00%
2024/11/071291.5000.00300.0015,9570.02%
2024/11/0600.000.1299.50305.00-0.15,8200.00%
2024/11/040.1296.5000.00304.000.16,0100.00%
2024/10/211310.501309.50306.0006,3120.00%
2024/09/271297.0000.00295.0016,2280.02%
2024/09/101280.0000.00281.5016,4860.02%
2024/09/020.1304.0000.00300.000.16,8770.00%
2024/08/2600.000300.00296.0006,7330.00%
2024/08/2200.000.5299.00298.50-0.56,702-0.01%
2024/08/200.5281.0000.00281.500.56,5460.01%
2024/08/120279.0000.00282.0006,2510.00%
2024/07/3100.001272.00269.50-16,009-0.02%
2024/07/171274.0000.00274.5016,2800.02%
2024/07/0400.000273.50275.0006,5910.00%
2024/06/2700.000.1245.50250.50-0.16,1540.00%
2024/06/132246.252246.96246.5006,1500.00%
2024/06/1100.000.5231.00232.50-0.55,905-0.01%
2024/06/060.5215.0000.00215.000.55,8610.01%
2024/05/299234.5012228.67227.00-36,488-0.05%
2024/05/2400.000.1226.50227.00-0.16,8740.00%
2024/05/233225.001225.50225.5026,9330.03%
2024/05/2200.000.1216.50216.50-0.16,8310.00%
2024/05/170.1209.0000.00209.000.16,9920.00%
2024/05/130.1219.001215.50219.00-0.97,201-0.01%
2024/05/081209.5000.00209.5017,4470.01%
2024/05/0200.001217.50216.00-18,247-0.01%
2024/04/302212.5000.00210.0028,2130.02%
2024/04/2600.004231.13227.50-48,103-0.05%
2024/04/253219.503216.00216.5008,0150.00%
2024/04/231208.0000.00208.0017,9100.01%
2024/04/223207.003208.00207.0007,8850.00%
2024/04/183225.5000.00225.5037,6950.04%
2024/04/170230.0000.00229.0007,5740.00%
2024/04/0800.001234.00232.00-17,348-0.01%
2024/04/0100.001233.00231.50-17,508-0.01%
2024/03/292228.256235.50229.00-47,556-0.05%
2024/03/282226.503228.50227.00-17,624-0.01%
2024/03/251232.0100.00237.0017,8920.01%
2024/03/224237.504236.75236.5007,8580.00%
2024/03/201238.5000.00238.5017,9130.01%
2024/03/195240.1000.00239.5057,9630.06%
2024/03/1800.003239.50244.50-37,934-0.04%
2024/03/133229.333234.00230.5007,8460.00%
2024/03/120237.0000.00236.0007,7930.00%
2024/03/115227.402228.00229.5037,7220.04%
2024/03/080240.000.2220.00222.50-0.27,6350.00%
2024/03/0700.000237.00240.0007,3140.00%
2024/03/0600.001241.50241.00-17,264-0.01%
2024/02/291237.502239.25246.00-16,948-0.01%
2024/02/261226.971221.50223.5006,5900.00%
2024/02/2200.001232.00233.00-16,498-0.02%
2024/02/211232.0000.00232.0016,4890.02%
元太 相關文章