儒鴻 (1476)-美好-富順券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	485.00	485.00	-1	723	-0.14%
2024/05/30	1	478.00	0	0.00	482.00	1	709	0.14%
2024/05/28	1	478.50	1	486.00	486.50	0	710	0.00%
2024/05/27	4	478.38	3	481.50	478.00	1	711	0.14%
2024/05/24	0	0.00	1	492.00	487.50	-1	694	-0.14%
2024/05/23	7	476.14	1	478.00	476.50	6	666	0.90%
2024/05/22	2.1	465.79	0	0.00	466.00	2.1	656	0.32%
2024/05/20	0	0.00	3	487.00	482.50	-3	638	-0.47%
2024/05/16	1	488.00	0	0.00	487.50	1	680	0.15%
2024/05/07	1.1	486.50	0	0.00	490.50	1.1	703	0.16%
2024/05/03	1	496.50	1	495.00	495.00	0	688	0.00%
2024/05/02	5	499.50	3	495.00	495.00	2	685	0.29%
2024/04/29	0	0.00	4	515.00	519.00	-4	680	-0.59%
2024/04/24	0	0.00	1	519.00	511.00	-1	674	-0.15%
2024/04/22	0	0.00	3	499.33	498.00	-3	664	-0.45%
2024/04/19	4	489.50	2	490.25	487.00	2	644	0.31%
2024/04/18	3	488.83	3	498.00	500.00	0	629	0.00%
2024/04/17	5.1	496.53	4	498.00	495.00	1.1	619	0.17%
2024/04/15	2	519.50	4	514.75	513.00	-2	597	-0.33%
2024/04/12	5	535.00	0	0.00	527.00	5	592	0.84%
2024/03/22	1	535.00	0	0.00	541.00	1	563	0.18%
2024/03/20	3	551.00	0	0.00	552.00	3	556	0.54%
2024/03/19	3	556.33	0	0.00	552.00	3	550	0.54%
2024/03/14	0	0.00	7	577.71	579.00	-7	547	-1.28%
2024/03/13	1	560.00	0	0.00	560.00	1	539	0.19%
2024/03/08	0	0.00	3	572.00	568.00	-3	540	-0.56%
2024/03/05	2	549.00	0	0.00	546.00	2	544	0.37%
2024/03/01	0	0.00	5	563.80	564.00	-5	557	-0.90%
2024/02/26	1	526.00	0	0.00	530.00	1	539	0.19%
2024/02/23	1	534.00	0	0.00	534.00	1	530	0.19%
2024/02/20	0	0.00	2	533.50	544.00	-2	525	-0.38%
2024/02/19	5	520.80	4	520.75	521.00	1	511	0.20%
2024/02/15	1	536.00	0	0.00	537.00	1	481	0.21%
2024/01/18	1	528.00	0	0.00	524.00	1	568	0.18%
2024/01/02	1	552.00	0	0.00	552.00	1	602	0.17%
2023/12/21	1	556.00	0	0.00	555.00	1	631	0.16%
2023/12/20	4	568.00	0	0.00	567.00	4	623	0.64%
2023/12/18	0	0.00	4	574.00	574.00	-4	625	-0.64%
2023/12/14	4	566.00	0	0.00	570.00	4	610	0.66%
2023/12/11	3	576.00	0	0.00	580.00	3	604	0.50%
2023/11/30	1	585.00	1	591.00	593.00	0	622	0.00%
2023/11/27	0	0.00	7	586.00	581.00	-7	623	-1.12%
2023/11/02	0	0.00	3	532.00	536.00	-3	673	-0.45%
2023/10/30	3	504.00	0	0.00	515.00	3	684	0.44%
2023/10/18	0	0.00	7	532.29	534.00	-7	732	-0.96%
2023/10/17	0	0.00	0.2	525.00	524.00	-0.2	728	-0.02%
2023/10/16	0	500.00	0	0.00	498.50	0	720	0.00%
2023/10/05	0	0.00	1	500.00	500.00	-1	728	-0.14%
2023/10/04	0	489.00	1	490.00	487.00	-1	725	-0.14%
2023/10/03	5	495.10	0	0.00	494.00	5	727	0.69%
2023/10/02	0	0.00	1	498.50	500.00	-1	728	-0.14%
2023/09/28	1	490.00	0	0.00	487.00	1	730	0.14%
2023/09/27	4	493.62	0	0.00	490.00	4	727	0.55%
2023/09/26	3	494.50	0	0.00	495.00	3	727	0.41%
2023/09/20	0.1	500.00	0	0.00	500.00	0.1	734	0.01%
2023/09/04	0	527.00	0	0.00	528.00	0	815	0.00%
2023/09/01	0	0.00	0.1	516.20	517.00	-0.1	819	-0.01%
2023/08/31	0.1	499.50	0	0.00	509.00	0.1	828	0.01%
2023/08/18	2	491.00	0	0.00	482.00	2	859	0.23%
2023/08/09	7	514.14	0	0.00	496.00	7	806	0.87%
2023/08/08	0	0.00	4.1	545.12	551.00	-4.1	760	-0.54%
2023/08/07	4.1	523.78	0	0.00	525.00	4.1	732	0.56%
2023/07/20	0	0.00	4	520.00	521.00	-4	658	-0.61%
2023/07/13	1	488.00	0	0.00	487.00	1	626	0.16%
2023/07/10	3	489.83	0	0.00	489.00	3	622	0.48%
2023/06/15	0	0.00	1	492.50	495.50	-1	625	-0.16%
2023/06/13	1	484.00	0	0.00	483.50	1	616	0.16%
2023/06/06	0	0.00	7	495.00	493.50	-7	627	-1.12%
2023/05/16	0	480.50	0	0.00	479.00	0	690	0.00%
2023/05/10	7	475.57	0	0.00	480.50	7	719	0.97%
2023/05/05	0.1	490.00	0	0.00	491.00	0.1	726	0.01%
2023/05/03	0	0.00	7	501.57	500.00	-7	753	-0.93%
2023/03/09	1	470.00	0	0.00	469.00	1	879	0.11%
2023/03/08	1	470.00	0	0.00	476.00	1	883	0.11%
2023/03/07	0	0.00	3	474.00	472.00	-3	873	-0.34%
2023/03/06	1	465.50	0	0.00	466.00	1	856	0.12%
2023/03/03	4	468.50	0	0.00	465.50	4	841	0.48%
2023/01/04	0	0.00	0	480.00	482.50	0	756	0.00%
2023/01/03	0	484.00	0	0.00	483.50	0	762	0.00%
2022/12/30	0	0.00	1	498.00	495.50	-1	766	-0.13%
2022/12/07	0	0.00	4.1	479.96	477.00	-4.1	777	-0.53%
2022/12/01	0	0.00	7	464.86	461.00	-7	794	-0.88%
2022/10/28	0	0.00	1	427.00	426.00	-1	880	-0.11%
2022/10/27	1	424.00	0	0.00	424.00	1	886	0.11%
2022/09/26	4	422.50	0	0.00	416.00	4	852	0.47%
2022/09/22	5	435.20	0	0.00	435.00	5	870	0.57%
2022/09/16	1	449.50	1	451.50	451.50	0	894	0.00%
2022/09/08	0	0.00	7	467.71	469.50	-7	863	-0.81%
2022/09/02	0	455.00	0	0.00	445.00	0	854	0.00%
2022/09/01	1	431.50	1	433.00	433.00	0	839	0.00%
2022/08/19	1	455.50	1	461.50	456.00	0	876	0.00%
2022/08/11	0	0.00	4	441.63	444.00	-4	958	-0.42%
2022/08/10	5	413.60	1	412.00	416.50	4	941	0.42%
2022/08/05	0	0.00	5	443.70	448.00	-5	924	-0.54%
2022/08/04	0	0.00	1	417.00	418.00	-1	920	-0.11%
2022/07/29	2	410.50	0	0.00	408.00	2	1,001	0.20%
2022/07/26	0.1	433.00	0	0.00	437.50	0.1	977	0.01%
2022/07/18	0	0.00	1	430.00	436.00	-1	994	-0.10%
2022/07/15	1	424.00	0	0.00	424.00	1	1,004	0.10%
2022/07/05	2	398.00	0	0.00	398.00	2	964	0.21%
2022/06/30	1	430.00	0	422.50	415.50	1	969	0.10%
2022/06/16	1	471.00	0	0.00	466.50	1	1,046	0.10%
2022/06/08	0	0.00	1	504.00	507.00	-1	1,198	-0.08%
2022/06/06	1	494.50	0	0.00	511.00	1	1,272	0.08%
2022/05/27	0	0.00	1	465.00	467.00	-1	1,297	-0.08%
2022/05/26	1	463.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	0	0.00	1	476.00	475.50	-1	1,299	-0.08%
2022/05/20	1	469.50	1	466.50	465.50	0	1,270	0.00%
2022/05/19	3	467.67	2	460.75	462.50	1	1,261	0.08%
2022/05/18	1	501.00	1	491.00	495.00	0	1,230	0.00%
2022/05/11	1	468.50	1	489.00	505.00	0	1,181	0.00%
2022/05/10	1	460.00	0	0.00	466.00	1	1,148	0.09%
2022/04/29	0	0.00	1	487.50	487.50	-1	1,107	-0.09%
2022/04/27	1	475.00	0	0.00	472.50	1	1,105	0.09%
2022/04/15	1	465.50	0	0.00	466.50	1	1,080	0.09%
2022/04/14	0	0.00	1	484.00	482.00	-1	1,090	-0.09%
2022/04/07	1	471.50	2	474.50	470.50	-1	1,110	-0.09%
2022/04/06	1	467.00	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	0.00	3	485.00	488.50	-3	1,081	-0.28%
2022/03/31	3	478.50	2	479.50	477.50	1	1,064	0.09%
2022/03/30	0	0.00	3	482.17	481.50	-3	1,058	-0.28%
2022/03/29	1	460.00	1	464.50	464.50	0	1,030	0.00%
2022/03/24	1	462.50	0	0.00	464.00	1	1,013	0.10%
2022/03/22	1	466.50	0	0.00	462.50	1	966	0.10%
2022/03/18	3	450.00	2	443.00	450.00	1	930	0.11%
2022/03/17	1	436.50	1	435.00	435.00	0	909	0.00%
2022/03/16	4	429.25	1	426.00	424.50	3	891	0.34%
2022/03/14	1	437.00	0	0.00	437.00	1	864	0.12%
2022/03/11	1	437.50	0	0.00	437.50	1	859	0.12%
2022/03/04	1	558.00	0	0.00	552.00	1	749	0.13%
2022/02/25	1	570.00	0	0.00	579.00	1	717	0.14%
2022/01/14	0	0.00	2	600.00	605.00	-2	731	-0.27%
2022/01/13	2	612.00	0	0.00	610.00	2	728	0.27%
2022/01/12	0	0.00	1	623.00	623.00	-1	727	-0.14%
2022/01/11	1	606.00	0	0.00	613.00	1	726	0.14%
2022/01/06	1	635.00	1	639.00	644.00	0	707	0.00%
2022/01/04	0	0.00	1	645.00	641.00	-1	692	-0.14%
2021/12/27	0	0.00	1	633.00	628.00	-1	726	-0.14%
2021/12/17	0	0.00	1	613.00	610.00	-1	747	-0.13%
2021/12/15	2	610.00	1	619.00	612.00	1	756	0.13%
2021/12/14	0	0.00	2	621.50	615.00	-2	760	-0.26%
2021/12/08	0	0.00	5.1	619.45	622.00	-5.1	785	-0.65%
2021/12/06	0	0.00	1	594.00	593.00	-1	788	-0.13%
2021/12/02	1	580.00	0	0.00	581.00	1	778	0.13%
2021/11/30	4.1	585.39	0	0.00	581.00	4.1	772	0.53%
2021/11/29	4	590.75	3	588.67	589.00	1	751	0.13%
2021/11/26	1	603.00	1	601.00	601.00	0	744	0.00%
2021/11/24	2	612.50	1	611.00	611.00	1	754	0.13%
2021/11/22	1	623.00	1	626.00	629.00	0	754	0.00%
2021/11/19	1	632.00	0	0.00	633.00	1	759	0.13%
2021/11/18	1	642.00	1	649.00	640.00	0	758	0.00%
2021/11/17	1	644.00	0	0.00	642.00	1	765	0.13%
2021/11/15	6	644.00	0	0.00	650.00	6	787	0.76%
2021/11/08	0	0.00	1	628.00	620.00	-1	771	-0.13%
2021/11/05	1	598.00	0	0.00	605.00	1	775	0.13%
2021/10/20	0	0.00	6	575.00	581.00	-6	817	-0.73%
2021/10/18	0	0.00	1	568.00	563.00	-1	825	-0.12%
2021/10/15	4	557.00	2	557.00	553.00	2	837	0.24%
2021/10/12	3	560.33	3	558.00	558.00	0	854	0.00%
2021/10/08	7	564.71	1	576.00	571.00	6	848	0.71%
2021/10/06	1	590.00	0	0.00	580.00	1	841	0.12%
2021/09/24	0	0.00	1	611.00	615.00	-1	915	-0.11%
2021/09/16	1	611.00	0	0.00	608.00	1	929	0.11%
2021/09/13	1	599.00	1	611.00	606.00	0	923	0.00%
2021/08/30	0	0.00	0.1	557.00	565.00	-0.1	960	-0.01%
2021/08/25	0	0.00	1	550.00	558.00	-1	992	-0.10%
2021/08/24	0	0.00	4	541.50	542.00	-4	999	-0.40%
2021/08/20	1	541.00	0	0.00	535.00	1	999	0.10%
2021/08/19	3.1	524.07	0	0.00	510.00	3.1	1,009	0.30%
2021/08/12	2	552.00	2	564.00	567.00	0	1,085	0.00%
2021/08/11	0	0.00	1	578.00	572.00	-1	1,100	-0.09%
2021/08/10	1	584.00	1	589.00	589.00	0	1,111	0.00%
2021/08/04	0	0.00	1	620.00	620.00	-1	1,232	-0.08%
2021/07/29	0	0.00	1	613.00	615.00	-1	1,383	-0.07%
2021/07/20	1	580.00	0	0.00	581.00	1	1,417	0.07%
2021/07/13	0	0.00	2	610.00	610.00	-2	1,463	-0.14%
2021/07/09	1	625.00	2	632.50	630.00	-1	1,447	-0.07%
2021/07/08	5	643.40	4	636.00	630.00	1	1,450	0.07%
2021/07/07	1	663.00	2	664.00	668.00	-1	1,423	-0.07%
2021/07/06	3	661.67	2	672.50	660.00	1	1,424	0.07%
2021/07/05	3	666.33	2	670.00	662.00	1	1,425	0.07%
2021/07/02	3	666.67	0	0.00	656.00	3	1,449	0.21%
2021/06/30	3	643.33	3	646.67	656.00	0	1,444	0.00%
2021/06/25	0	0.00	5	663.00	664.00	-5	1,437	-0.35%
2021/06/24	1	641.00	0	0.00	637.00	1	1,428	0.07%
2021/06/22	0	0.00	1	635.00	636.00	-1	1,439	-0.07%
2021/06/17	1	613.00	3	623.67	629.00	-2	1,418	-0.14%
2021/06/16	2	607.00	2	608.00	606.00	0	1,418	0.00%
2021/06/15	0	0.00	2	626.00	621.00	-2	1,405	-0.14%
2021/06/09	2	627.50	1	624.00	624.00	1	1,424	0.07%
2021/06/08	0	0.00	1	638.00	641.00	-1	1,424	-0.07%
2021/06/07	5	635.40	0	0.00	639.00	5	1,484	0.34%
2021/06/04	2	629.00	0	0.00	631.00	2	1,514	0.13%
2021/06/03	1	650.00	1	667.00	649.00	0	1,521	0.00%
2021/06/02	1	641.00	6	649.17	655.00	-5	1,532	-0.33%
2021/06/01	5	618.00	0	0.00	635.00	5	1,518	0.33%
2021/05/31	1	645.00	0	0.00	645.00	1	1,517	0.07%
2021/05/26	0	0.00	0	646.00	650.00	0	1,511	0.00%
2021/05/25	0	635.00	0	0.00	634.00	0	1,501	0.00%
2021/05/18	0	0.00	1	573.00	606.00	-1	1,406	-0.07%
2021/05/17	1	555.00	1	559.00	556.00	0	1,391	0.00%
2021/05/14	1	587.00	0	0.00	587.00	1	1,364	0.07%
2021/05/10	0	0.00	3	607.00	613.00	-3	1,191	-0.25%
2021/04/28	0	0.00	2	526.50	528.00	-2	1,085	-0.18%
2021/04/27	0	0.00	1	532.00	536.00	-1	1,074	-0.09%
2021/04/23	4	541.00	1	545.00	545.00	3	1,089	0.28%
2021/04/22	2	541.00	2	549.00	551.00	0	1,093	0.00%
2021/04/16	0	0.00	5	505.00	515.00	-5	1,097	-0.46%
2021/04/15	2	500.00	2	501.00	502.00	0	1,112	0.00%
2021/04/14	0	495.50	0	0.00	499.00	0	1,138	0.00%
2021/04/13	0	0.00	4	495.25	493.50	-4	1,153	-0.35%
2021/04/12	5	494.40	1	493.00	493.00	4	1,161	0.34%
2021/04/09	2	493.00	2	494.00	495.00	0	1,164	0.00%
2021/04/08	0	0.00	2	495.00	500.00	-2	1,162	-0.17%
2021/03/26	1	468.00	2	482.50	488.00	-1	1,146	-0.09%
2021/03/22	1	456.50	1	455.50	458.50	0	1,112	0.00%
2021/03/18	4	465.63	1	464.50	467.00	3	1,112	0.27%
2021/03/15	1	480.00	1	479.00	479.00	0	1,090	0.00%
2021/03/12	2	482.50	1	484.50	480.00	1	1,084	0.09%
2021/03/11	2	493.25	1	499.00	494.50	1	1,079	0.09%
2021/03/10	2	459.00	1	462.50	462.50	1	1,023	0.10%
2021/03/09	0	0.00	1	445.00	448.00	-1	995	-0.10%
2021/03/08	1	436.00	1	439.00	435.50	0	985	0.00%
2021/03/05	1	429.00	3	431.67	430.50	-2	972	-0.21%
2021/03/04	1	432.00	1	438.00	420.50	0	975	0.00%
2021/02/24	1	446.00	1	450.50	446.00	0	954	0.00%
2021/02/23	1	436.00	1	441.00	440.50	0	950	0.00%
2021/02/22	0	0.00	2	426.75	426.00	-2	926	-0.22%
2021/02/18	0	0.00	2	427.00	423.00	-2	932	-0.21%
2021/02/02	0	0.00	2	411.50	410.50	-2	995	-0.20%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/18	1	395.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	1	411.50	0	0.00	405.50	1	1,080	0.09%
2021/01/11	4	425.00	0	0.00	415.50	4	1,045	0.38%
2021/01/08	0	0.00	0.1	431.00	438.50	-0.1	1,012	-0.01%
2021/01/07	0	0.00	1	434.00	433.00	-1	999	-0.10%
2021/01/06	2	421.00	2	425.50	423.00	0	988	0.00%
2021/01/05	2	417.50	0	0.00	421.00	2	1,004	0.20%
2020/12/29	0	0.00	3.1	417.02	420.00	-3.1	993	-0.31%
2020/12/28	0	0.00	2	400.75	410.00	-2	973	-0.21%
2020/12/25	2	395.50	0	0.00	395.50	2	963	0.21%
2020/12/24	0	0.00	1	402.00	398.00	-1	966	-0.10%
2020/12/23	0	0.00	1	400.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	1	398.00	396.50	-1	961	-0.10%
2020/12/15	0	0.00	2	391.00	389.00	-2	979	-0.20%
2020/12/14	5	391.50	0	0.00	387.50	5	982	0.51%
2020/12/11	0	0.00	4	394.00	395.50	-4	972	-0.41%
2020/12/10	3	392.33	0	0.00	395.00	3	982	0.31%
2020/12/09	3	393.00	3	396.00	397.00	0	985	0.00%
2020/12/08	0	0.00	3	396.33	398.00	-3	976	-0.31%
2020/12/07	2	392.00	0	0.00	387.50	2	972	0.21%
2020/12/04	2	392.50	0	0.00	393.50	2	967	0.21%
2020/12/03	3	394.00	6	398.25	396.50	-3	964	-0.31%
2020/12/02	3	393.17	0	0.00	393.00	3	953	0.31%
2020/12/01	3	400.50	0	0.00	399.50	3	954	0.31%
2020/11/11	0	0.00	1	414.50	416.50	-1	1,046	-0.10%
2020/11/10	1	411.50	1	416.00	416.00	0	1,016	0.00%
2020/11/06	0	0.00	2	402.00	410.00	-2	1,019	-0.20%
2020/11/03	0	0.00	3.4	388.47	388.00	-3.4	996	-0.34%
2020/11/02	0	0.00	0.2	380.50	379.50	-0.2	986	-0.02%
2020/10/23	3	380.00	0	0.00	379.50	3	1,114	0.27%
2020/10/22	0	0.00	1	385.00	385.50	-1	1,127	-0.09%
2020/10/21	0	0.00	3	383.50	381.00	-3	1,131	-0.27%
2020/10/19	3	376.00	0	0.00	379.50	3	1,124	0.27%
2020/10/16	0	0.00	3	382.50	380.00	-3	1,116	-0.27%
2020/10/15	3	373.50	0	0.00	376.50	3	1,106	0.27%
2020/10/13	0	0.00	3	383.50	384.50	-3	1,090	-0.28%
2020/09/29	0	0.00	1	361.00	358.00	-1	1,121	-0.09%
2020/09/28	1	353.00	0	0.00	354.50	1	1,134	0.09%
2020/09/24	0	0.00	1	350.00	345.00	-1	1,151	-0.09%
2020/09/22	2	364.50	0	0.00	364.50	2	1,126	0.18%
2020/09/15	1	374.00	0	0.00	377.00	1	1,189	0.08%
2020/09/14	0	0.00	1	374.50	373.50	-1	1,202	-0.08%
2020/09/09	0	0.00	1	366.50	373.00	-1	1,250	-0.08%
2020/09/08	0	0.00	1	370.00	370.00	-1	1,252	-0.08%
2020/09/04	1	369.50	2	373.00	370.50	-1	1,297	-0.08%
2020/09/03	2	372.00	1	372.50	372.00	1	1,303	0.08%
2020/09/02	3	373.50	0	0.00	373.00	3	1,308	0.23%
2020/09/01	3	381.50	0	0.00	382.50	3	1,339	0.22%
2020/08/28	0	0.00	2	389.50	392.00	-2	1,398	-0.14%
2020/08/27	2	379.50	0	0.00	380.00	2	1,389	0.14%
2020/08/25	1	388.00	0	0.00	383.50	1	1,383	0.07%
2020/08/21	0	0.00	1	383.00	384.00	-1	1,410	-0.07%
2020/08/20	0	0.00	1	380.50	374.50	-1	1,456	-0.07%
2020/08/11	0	0.00	2	380.00	381.00	-2	1,685	-0.12%
2020/08/06	1	364.00	0	0.00	365.50	1	1,676	0.06%
2020/08/05	0	0.00	2	356.00	361.50	-2	1,711	-0.12%
2020/07/31	1	349.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	0	0.00	1	350.00	350.50	-1	1,740	-0.06%
2020/07/13	0	0.00	1	326.50	327.00	-1	1,767	-0.06%
2020/07/10	1	322.50	1	326.00	322.50	0	1,786	0.00%
2020/07/08	0	0.00	15	344.50	345.50	-15	1,824	-0.82%
2020/07/03	0	0.00	1	345.00	346.00	-1	1,886	-0.05%
2020/07/01	1	340.50	1	343.00	340.50	0	1,941	0.00%
2020/06/22	1	340.00	0	0.00	339.00	1	1,978	0.05%
2020/06/18	0	0.00	1	352.00	350.00	-1	1,972	-0.05%
2020/06/10	1	347.00	0	0.00	349.50	1	2,015	0.05%
2020/06/09	1	347.00	10	346.45	346.50	-9	2,045	-0.44%
2020/06/08	0	0.00	1	344.00	350.00	-1	2,045	-0.05%
2020/06/05	1	332.50	3	329.33	326.50	-2	2,007	-0.10%
2020/06/04	1	315.50	0	0.00	317.00	1	1,958	0.05%
2020/06/02	0	0.00	1	309.00	309.50	-1	1,965	-0.05%
2020/05/28	10	313.95	0	0.00	312.50	10	1,932	0.52%
2020/05/21	1	296.00	17	291.38	300.00	-16	1,691	-0.95%
2020/05/15	0	0.00	2	268.00	269.50	-2	1,537	-0.13%
2020/05/14	18	264.58	1	265.00	263.00	17	1,518	1.12%
2020/05/13	0	0.00	2	269.50	270.50	-2	1,495	-0.13%
2020/05/12	2	269.75	2	268.00	271.00	0	1,486	0.00%
2020/05/11	5	275.50	4	279.38	282.00	1	1,450	0.07%
2020/05/08	1	273.50	1	282.00	273.50	0	1,432	0.00%
2020/05/07	2	280.25	1	278.50	280.00	1	1,404	0.07%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	1	289.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	2	296.75	300.00	-2	1,356	-0.15%
2020/04/29	1	288.50	3	289.50	288.00	-2	1,330	-0.15%
2020/04/27	4	282.75	1	282.50	282.50	3	1,308	0.23%
2020/04/24	1	276.00	1	275.50	275.00	0	1,290	0.00%
2020/04/23	6	280.00	4	282.50	279.00	2	1,283	0.16%
2020/04/22	2	272.50	2	274.25	277.50	0	1,280	0.00%
2020/04/21	1	278.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	293.00	288.00	-1	1,251	-0.08%
2020/04/16	17	283.06	16	284.84	282.00	1	1,212	0.08%
2020/04/15	10	295.00	9	292.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	1	287.00	290.00	-1	1,176	-0.09%
2020/04/09	1	266.50	8	270.00	269.00	-7	1,097	-0.64%
2020/04/08	0	0.00	2	254.00	262.00	-2	1,057	-0.19%
2020/04/07	2	250.00	1	255.00	252.00	1	1,012	0.10%
2020/03/27	1	257.00	2	254.00	250.50	-1	885	-0.11%
2020/03/26	2	247.25	2	245.75	246.00	0	853	0.00%
2020/03/25	1	240.50	2	242.25	243.00	-1	827	-0.12%
2020/03/20	2	226.00	0	0.00	221.50	2	788	0.25%
2020/03/19	4	223.13	0	0.00	217.50	4	763	0.52%
2020/03/18	1	255.00	0	0.00	241.50	1	737	0.14%
2020/03/17	5	259.40	0	0.00	263.00	5	711	0.70%
2020/03/16	1	277.00	1	266.50	263.50	0	684	0.00%
2020/03/13	0	0.00	2	271.50	282.00	-2	651	-0.31%
2020/03/12	2	314.50	2	300.00	301.50	0	604	0.00%
2020/03/11	2	335.25	1	336.50	331.50	1	575	0.17%
2020/03/10	2	332.50	0	0.00	337.00	2	561	0.36%
2020/03/06	16	351.94	0	0.00	351.00	16	525	3.04%
2020/03/05	0	0.00	1	364.50	367.50	-1	510	-0.20%
2020/03/04	1	357.00	0	0.00	358.50	1	504	0.20%
2020/03/03	0	0.00	1	353.00	352.00	-1	495	-0.20%
2020/03/02	2	350.25	0	0.00	351.00	2	488	0.41%
2020/02/11	0	0.00	2	369.00	370.50	-2	466	-0.43%
2020/02/10	4	365.50	0	0.00	364.00	4	454	0.88%
2020/02/07	1	378.50	0	0.00	374.50	1	446	0.22%
2020/02/06	1	385.00	1	388.00	387.00	0	446	0.00%
2020/01/30	0	0.00	1	402.00	384.00	-1	442	-0.23%
2020/01/16	1	404.00	0	0.00	404.50	1	431	0.23%
2020/01/14	0	0.00	3	406.67	408.00	-3	431	-0.70%
2020/01/10	2	401.75	0	0.00	397.00	2	425	0.47%
2020/01/09	1	405.50	0	0.00	402.50	1	422	0.24%
2020/01/07	1	405.50	1	408.00	407.50	0	427	0.00%
2020/01/06	0	0.00	1	409.00	409.00	-1	428	-0.23%
2019/12/27	1	405.00	1	410.00	405.00	0	437	0.00%
2019/12/26	1	405.50	0	0.00	406.00	1	445	0.22%
2019/12/25	1	405.50	1	408.00	408.00	0	456	0.00%
2019/12/18	1	412.00	3	408.83	412.00	-2	503	-0.40%
2019/12/17	0	0.00	1	402.00	402.50	-1	519	-0.19%
2019/12/11	2	397.00	2	400.50	397.00	0	529	0.00%
2019/12/10	0	0.00	1	393.50	395.00	-1	525	-0.19%
2019/12/06	1	392.00	0	0.00	390.50	1	544	0.18%
2019/12/05	0	0.00	1	396.50	394.00	-1	569	-0.18%
2019/12/03	1	391.50	0	0.00	392.00	1	591	0.17%
2019/12/02	1	393.00	1	393.00	393.00	0	603	0.00%
2019/11/29	1	393.50	1	396.00	396.00	0	602	0.00%
2019/11/27	0	0.00	1	398.00	396.00	-1	614	-0.16%
2019/11/21	3	397.83	1	398.50	397.00	2	628	0.32%
2019/11/20	0	0.00	1	403.00	403.50	-1	630	-0.16%
2019/11/19	2	397.50	2	401.25	401.50	0	636	0.00%
2019/11/18	1	399.00	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	2	403.75	404.50	-2	659	-0.30%
2019/11/13	2	399.75	1	403.50	399.50	1	675	0.15%
2019/11/12	0	0.00	6	402.08	404.00	-6	672	-0.89%
2019/11/11	0	0.00	1	388.00	388.00	-1	669	-0.15%
2019/11/07	1	391.50	0	0.00	390.50	1	677	0.15%
2019/11/06	7	391.93	3	396.33	391.00	4	681	0.59%
2019/11/05	7	397.14	0	0.00	396.00	7	686	1.02%
2019/11/04	1	403.00	0	0.00	402.00	1	688	0.15%
2019/11/01	1	406.50	1	409.50	405.00	0	682	0.00%
2019/10/31	0	0.00	1	412.50	409.50	-1	681	-0.15%
2019/10/30	1	409.00	0	0.00	408.00	1	678	0.15%
2019/10/28	2	414.50	0	0.00	412.50	2	675	0.30%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/21	0	0.00	1	412.94	412.00	-1	679	-0.15%
2019/10/17	0	0.00	1	412.50	412.00	-1	681	-0.15%
2019/10/16	1	414.50	1	417.00	408.00	0	680	0.00%
2019/10/14	0	0.00	4	412.50	409.50	-4	698	-0.57%
2019/10/09	2	409.75	0	0.00	400.50	2	710	0.28%
2019/10/08	1	413.50	1	416.00	413.50	0	704	0.00%
2019/10/07	3	413.83	2	413.50	413.50	1	719	0.14%
2019/10/04	0	0.00	1	416.50	418.00	-1	729	-0.14%
2019/10/03	4	413.25	0	0.00	413.50	4	739	0.54%
2019/10/02	1	421.00	1	422.00	421.00	0	748	0.00%
2019/10/01	1	418.00	1	422.00	414.00	0	752	0.00%
2019/09/27	1	414.50	1	417.50	416.00	0	749	0.00%
2019/09/26	1	419.00	0	0.00	419.00	1	747	0.13%
2019/09/24	0	0.00	2	411.00	418.00	-2	737	-0.27%
2019/09/20	1	413.50	6	410.75	412.00	-5	733	-0.68%
2019/09/19	7	399.29	1	398.00	398.00	6	711	0.84%
2019/09/18	0	0.00	5	402.60	403.50	-5	715	-0.70%
2019/09/16	3	396.67	1	401.00	396.00	2	714	0.28%
2019/09/12	0	0.00	2	400.50	400.00	-2	726	-0.28%
2019/09/09	1	391.00	4	396.75	399.00	-3	749	-0.40%
2019/09/06	0	0.00	1	389.50	391.00	-1	727	-0.14%
2019/09/05	2	386.00	1	385.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	388.00	392.00	-1	723	-0.14%
2019/09/03	2	385.00	0	0.00	382.00	2	724	0.28%
2019/09/02	1	380.50	3	386.67	386.00	-2	760	-0.26%
2019/08/30	0	0.00	2	384.50	384.00	-2	764	-0.26%
2019/08/29	1	380.50	0	0.00	379.00	1	763	0.13%
2019/08/27	1	382.00	1	385.00	382.00	0	781	0.00%
2019/08/26	1	380.00	1	379.00	379.00	0	785	0.00%
2019/08/23	2	380.50	2	383.00	382.00	0	813	0.00%
2019/08/22	3	383.50	6	384.50	383.50	-3	823	-0.36%
2019/08/21	1	375.50	2	379.51	381.00	-1	835	-0.12%
2019/08/20	0	0.00	1	376.00	376.00	-1	826	-0.12%
2019/08/16	5	373.20	3	371.83	372.00	2	816	0.24%
2019/08/15	4	382.13	3	384.67	381.00	1	802	0.12%
2019/08/14	5	384.30	6	386.58	387.00	-1	810	-0.12%
2019/08/13	1	382.00	1	382.00	382.00	0	820	0.00%
2019/08/12	3	384.67	1	385.50	385.50	2	820	0.24%
2019/08/08	3	388.50	3	388.00	388.00	0	817	0.00%
2019/08/07	8	393.31	5	399.30	393.00	3	816	0.37%
2019/08/06	2	376.75	2	379.25	385.50	0	807	0.00%
2019/08/02	1	396.00	0	0.00	395.00	1	807	0.12%
2019/08/01	3	404.67	0	0.00	401.00	3	854	0.35%
2019/07/31	1	404.50	2	409.50	411.00	-1	865	-0.12%
2019/07/30	2	407.50	1	410.00	407.50	1	871	0.11%
2019/07/29	0	0.00	1	410.50	409.00	-1	889	-0.11%
2019/07/24	1	409.00	0	0.00	410.00	1	960	0.10%
2019/07/23	0	0.00	1	412.00	412.00	-1	968	-0.10%
2019/07/22	1	407.00	0	0.00	406.00	1	972	0.10%
2019/07/17	1	408.00	1	411.00	407.00	0	1,006	0.00%
2019/07/16	0	0.00	1	409.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	9	400.83	403.50	-9	978	-0.92%
2019/07/10	0	0.00	1	398.02	398.00	-1	954	-0.11%
2019/07/09	3	393.50	0	0.00	390.50	3	958	0.31%
2019/07/08	2	399.25	0	0.00	397.00	2	964	0.21%
2019/07/05	3	402.50	0	0.00	405.50	3	967	0.31%
2019/07/04	0	0.00	3	408.00	410.00	-3	982	-0.31%
2019/07/03	1	402.50	1	405.00	402.50	0	988	0.00%
2019/07/01	0	0.00	1	406.00	407.00	-1	992	-0.10%
2019/06/28	1	401.00	1	398.00	398.00	0	993	0.00%
2019/06/25	1	403.00	0	0.00	400.00	1	1,027	0.10%
2019/06/24	3	407.67	1	413.00	406.50	2	1,051	0.19%
2019/06/21	1	408.00	1	413.00	411.00	0	1,052	0.00%
2019/06/20	1	409.00	1	414.50	409.00	0	1,045	0.00%
2019/06/19	3	408.33	10	413.85	410.00	-7	1,055	-0.66%
2019/06/17	0	0.00	1	407.00	401.00	-1	1,068	-0.09%
2019/06/14	1	403.00	0	0.00	403.00	1	1,104	0.09%
2019/06/12	2	404.00	2	400.50	400.50	0	1,176	0.00%
2019/06/11	0	0.00	1	401.50	399.50	-1	1,281	-0.08%
2019/06/10	5	402.30	0	0.00	395.00	5	1,277	0.39%
2019/06/05	2	410.75	1	412.00	411.00	1	1,297	0.08%
2019/06/04	0	0.00	2	406.75	406.50	-2	1,291	-0.15%
2019/06/03	4	401.88	1	407.50	399.00	3	1,288	0.23%
2019/05/31	2	399.00	3	406.17	410.50	-1	1,278	-0.08%
2019/05/30	7	400.00	4	404.13	405.50	3	1,265	0.24%
2019/05/29	4	419.25	1	424.00	417.00	3	1,236	0.24%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/27	1	424.00	0	0.00	424.00	1	1,234	0.08%
2019/05/24	4	420.88	3	423.67	424.50	1	1,241	0.08%
2019/05/23	1	418.00	2	422.75	424.50	-1	1,249	-0.08%
2019/05/22	0	0.00	1	421.00	420.00	-1	1,276	-0.08%
2019/05/21	1	421.00	2	422.00	423.50	-1	1,285	-0.08%
2019/05/20	0	0.00	2	410.00	414.50	-2	1,276	-0.16%
2019/05/10	1	395.00	3	396.83	396.50	-2	1,323	-0.15%
2019/05/09	7	396.57	3	389.83	387.50	4	1,319	0.30%
2019/05/07	1	415.00	1	415.50	415.00	0	1,265	0.00%
2019/05/06	1	418.50	1	423.50	407.50	0	1,277	0.00%
2019/05/03	6	409.00	4	412.38	415.00	2	1,292	0.15%
2019/05/02	1	435.50	2	440.50	439.00	-1	1,232	-0.08%
2019/04/26	1	439.50	0	0.00	441.00	1	1,206	0.08%
2019/04/22	0	0.00	1	423.00	423.00	-1	1,189	-0.08%
2019/04/17	5	428.20	3	434.17	424.50	2	1,189	0.17%
2019/04/16	0	0.00	2	430.00	430.00	-2	1,186	-0.17%
2019/04/11	2	436.50	2	436.50	436.50	0	1,172	0.00%
2019/04/10	0	0.00	2	433.00	431.50	-2	1,162	-0.17%
2019/04/02	0	0.00	0	412.00	414.50	0	1,128	0.00%
2019/04/01	1	411.00	0	0.00	409.50	1	1,129	0.09%
2019/03/29	3	414.67	2	415.00	415.00	1	1,121	0.09%
2019/03/28	2	415.00	3	421.67	418.00	-1	1,112	-0.09%
2019/03/27	3	414.83	0	0.00	413.00	3	1,108	0.27%
2019/03/22	2	430.00	1.1	430.36	430.50	0.9	1,084	0.09%
2019/03/21	0	0.00	0.1	428.00	431.00	-0.1	1,074	-0.01%
2019/03/20	3	419.86	3	426.83	426.50	0	1,058	0.00%
2019/03/18	1	420.50	1	420.50	418.50	0	1,014	0.00%
2019/03/15	0.1	417.00	0	0.00	420.50	0.1	1,012	0.01%
2019/03/14	0	0.00	1	403.00	400.00	-1	977	-0.10%
2019/03/12	2	379.75	2	381.25	384.50	0	1,002	0.00%
2019/03/11	0	0.00	2	357.00	360.00	-2	962	-0.21%
2019/03/08	0	0.00	8	354.44	352.50	-8	967	-0.83%
2019/02/19	0	0.00	2	352.00	354.00	-2	970	-0.21%
2019/02/14	0	0.00	2	348.50	345.00	-2	967	-0.21%
2019/02/13	2	349.75	1	358.00	345.50	1	977	0.10%
2019/02/12	1	351.50	0	0.00	353.00	1	974	0.10%
2019/02/11	1	356.50	4	360.63	355.50	-3	979	-0.31%
2019/01/30	1	345.00	0	0.00	348.00	1	994	0.10%
2019/01/29	0	0.00	2	346.75	345.00	-2	993	-0.20%
2019/01/25	4	339.63	2	341.00	341.50	2	990	0.20%
2019/01/24	2	339.50	0	0.00	343.00	2	978	0.20%
2019/01/22	0	0.00	1	359.50	358.50	-1	983	-0.10%
2019/01/18	1	359.00	0	358.00	359.00	1	998	0.10%
2019/01/17	1	356.00	0	0.00	356.50	1	1,010	0.10%
2019/01/15	0	0.00	1	359.50	360.00	-1	1,035	-0.10%
2019/01/14	0	0.00	1	350.00	349.50	-1	1,014	-0.10%
2019/01/11	0	0.00	1	358.00	358.50	-1	1,020	-0.10%
2019/01/09	0	0.00	1	359.00	363.00	-1	1,053	-0.09%
2019/01/07	1	357.50	0	0.00	360.00	1	1,066	0.09%
2019/01/03	0	0.00	1	350.00	350.00	-1	1,105	-0.09%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	348.00	348.00	-1	1,119	-0.09%
2018/12/27	1	347.00	0	0.00	344.00	1	1,127	0.09%
2018/12/24	0	0.00	1	352.50	339.50	-1	1,140	-0.09%
2018/12/14	1	346.50	1	341.00	345.00	0	1,273	0.00%
2018/12/12	0	0.00	2	342.50	341.50	-2	1,262	-0.16%
2018/12/11	0	0.00	4	344.88	343.50	-4	1,266	-0.32%
2018/12/10	0	0.00	1	331.00	333.00	-1	1,263	-0.08%
2018/12/07	6	331.67	3	336.50	332.00	3	1,278	0.23%
2018/12/06	6	335.50	3	339.33	338.00	3	1,270	0.24%
2018/12/05	8	338.00	2	341.50	332.50	6	1,216	0.49%
2018/12/04	1	372.50	1	373.00	369.00	0	1,137	0.00%
2018/12/03	8	380.94	2	388.25	378.50	6	1,143	0.52%
2018/11/30	0	0.00	1	383.50	387.00	-1	1,137	-0.09%
2018/11/29	7	381.64	2	386.00	379.00	5	1,135	0.44%
2018/11/28	1	386.00	1	385.50	386.00	0	1,145	0.00%
2018/11/27	3	379.00	1	380.50	381.50	2	1,139	0.18%
2018/11/26	1	378.50	4	381.88	382.00	-3	1,148	-0.26%
2018/11/23	1	379.00	0	0.00	374.00	1	1,146	0.09%
2018/11/21	1	382.00	0	0.00	384.00	1	1,170	0.09%
2018/11/20	1	388.00	0	0.00	378.50	1	1,168	0.09%
2018/11/16	1	388.50	0	0.00	385.00	1	1,178	0.08%
2018/11/13	1	391.50	0	0.00	388.00	1	1,258	0.08%
2018/11/07	1	389.00	2	392.00	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	2	379.75	378.00	-2	1,238	-0.16%
2018/10/31	1	362.50	2	368.75	367.50	-1	1,326	-0.08%
2018/10/25	0	0.00	1	342.00	350.00	-1	1,292	-0.08%
2018/10/22	1	363.00	0	0.00	365.00	1	1,273	0.08%
2018/10/19	0	0.00	1	362.00	367.00	-1	1,272	-0.08%
2018/10/18	1	362.50	2	363.00	364.50	-1	1,265	-0.08%
2018/10/11	1	342.00	1	334.00	341.00	0	1,214	0.00%
2018/10/04	1	368.50	0	0.00	370.00	1	1,173	0.09%
2018/10/03	1	376.00	3	372.33	376.00	-2	1,180	-0.17%
2018/10/01	3	378.00	0	0.00	376.00	3	1,192	0.25%
2018/09/28	2	379.50	1	377.00	378.00	1	1,195	0.08%
2018/09/27	2	374.25	2	373.50	378.00	0	1,189	0.00%
2018/09/26	6	392.75	1	383.00	383.00	5	1,163	0.43%
2018/09/25	0	0.00	2	407.82	425.00	-2	1,128	-0.18%
2018/09/19	0	0.00	1	397.00	389.50	-1	1,057	-0.09%
2018/09/17	0	0.00	1	397.00	396.00	-1	1,061	-0.09%
2018/09/14	1	399.50	0	0.00	392.50	1	1,057	0.09%
2018/09/04	2	372.75	2	370.00	371.00	0	1,069	0.00%
2018/08/29	1	372.00	1	368.00	370.00	0	1,169	0.00%
2018/08/24	1	374.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	1	391.00	0	0.00	388.50	1	1,194	0.08%
2018/08/20	0	0.00	1	381.50	378.50	-1	1,160	-0.09%
2018/08/09	1	377.00	0	0.00	377.00	1	1,133	0.09%
2018/08/08	0	0.00	22	363.86	375.00	-22	1,121	-1.97%
2018/08/01	2	347.00	0	0.00	350.00	2	1,133	0.18%
2018/07/27	1	348.50	0	0.00	349.00	1	1,272	0.08%
2018/07/24	0	0.00	0	352.50	353.00	0	1,288	0.00%
2018/07/20	0	0.00	1	351.00	351.50	-1	1,305	-0.08%
2018/07/10	1	338.50	1	349.50	347.00	0	1,372	0.00%
2018/07/09	1	351.50	1	351.50	349.00	0	1,364	0.00%
2018/07/06	1	355.00	0	0.00	355.00	1	1,371	0.07%
2018/07/05	0	0.00	4	361.38	360.50	-4	1,407	-0.28%
2018/07/04	1	357.00	1	361.50	357.00	0	1,413	0.00%
2018/07/03	0	0.00	1	357.00	354.00	-1	1,456	-0.07%
2018/06/29	0	0.00	2	358.50	362.50	-2	1,502	-0.13%
2018/06/28	2	348.25	0	0.00	352.50	2	1,489	0.13%
2018/06/27	1	350.00	0	0.00	352.50	1	1,489	0.07%
2018/06/26	0	0.00	1	348.50	347.00	-1	1,496	-0.07%
2018/06/25	1	344.50	0	0.00	345.00	1	1,508	0.07%
2018/06/22	1	345.00	0	0.00	345.50	1	1,523	0.07%
2018/06/19	2	348.25	2	356.50	355.50	0	1,582	0.00%
2018/06/15	0	0.00	1	356.50	356.50	-1	1,638	-0.06%
2018/06/14	1	348.50	0	0.00	347.50	1	1,625	0.06%
2018/06/12	2	357.75	2.2	361.27	358.00	-0.2	1,590	-0.01%
2018/06/11	2	358.50	0	0.00	354.50	2	1,565	0.13%
2018/06/08	0	0.00	1	369.00	369.00	-1	1,541	-0.06%
2018/06/07	17	364.24	1	359.50	361.00	16	1,522	1.05%
2018/06/06	0	0.00	1	387.00	389.50	-1	1,462	-0.07%
2018/06/04	2	380.00	2	385.00	385.00	0	1,487	0.00%
2018/06/01	2	372.50	2	378.50	378.50	0	1,468	0.00%
2018/05/31	0	0.00	12	364.08	366.00	-12	1,458	-0.82%
2018/05/30	12	362.50	0	0.00	359.00	12	1,445	0.83%
2018/05/28	0.1	370.50	0	0.00	370.50	0.1	1,465	0.00%
2018/05/24	1.1	370.48	0	0.00	370.00	1.1	1,465	0.07%
2018/05/17	0	0.00	2	378.50	380.00	-2	1,546	-0.13%
2018/05/15	2	368.00	2	372.50	370.50	0	1,529	0.00%
2018/05/14	1.1	370.50	0	0.00	372.50	1.1	1,567	0.07%
2018/05/11	4	365.00	0	0.00	367.00	4	1,576	0.25%
2018/05/09	1	363.00	1	370.00	370.00	0	1,540	0.00%
2018/05/08	0	0.00	3	365.33	360.00	-3	1,532	-0.20%
2018/05/04	4	347.50	0	0.00	333.00	4	1,450	0.28%
2018/04/25	0	0.00	2	359.75	360.00	-2	1,409	-0.14%
2018/04/24	3	344.50	2	350.00	353.50	1	1,470	0.07%
2018/04/23	4	359.50	3	354.17	354.50	1	1,463	0.07%
2018/04/03	0	0.00	2	353.00	353.00	-2	1,393	-0.14%
2018/04/02	0	0.00	3	351.17	351.00	-3	1,367	-0.22%
2018/03/30	5	341.20	0	0.00	339.00	5	1,396	0.36%
2018/03/28	0	0.00	1	341.00	341.00	-1	1,381	-0.07%
2018/03/23	1	331.50	1	337.00	337.00	0	1,316	0.00%
2018/03/21	0	0.00	1	339.00	346.00	-1	1,291	-0.08%
2018/03/16	1	323.50	0	0.00	325.50	1	1,262	0.08%
2018/03/08	0	0.00	1	317.50	319.50	-1	1,485	-0.07%
2018/03/06	0	0.00	6	313.33	314.00	-6	1,541	-0.39%
2018/03/05	3	308.17	0	0.00	305.50	3	1,605	0.19%
2018/03/02	0	0.00	2	308.50	308.00	-2	1,625	-0.12%
2018/03/01	5	309.20	5	318.40	305.00	0	1,653	0.00%
2018/02/27	0	0.00	2	312.00	312.00	-2	1,660	-0.12%
2018/02/23	0	0.00	2	314.75	310.00	-2	1,718	-0.12%
2018/02/22	0	0.00	27	310.80	312.00	-27	1,747	-1.55%
2018/02/21	0	0.00	3	310.67	311.00	-3	1,744	-0.17%
2018/02/12	0	0.00	1	299.00	299.00	-1	1,738	-0.06%
2018/02/09	0	0.00	3	294.83	305.00	-3	1,743	-0.17%
2018/02/08	0	0.00	1	291.00	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	3	287.33	290.00	-3	1,740	-0.17%
2018/02/06	2	277.50	3	271.83	272.50	-1	1,752	-0.06%
2018/02/05	5	281.70	3	287.17	285.50	2	1,810	0.11%
2018/02/01	2	291.50	2	296.00	296.50	0	1,862	0.00%
2018/01/31	2	295.50	0	0.00	292.50	2	1,887	0.11%
2018/01/30	1	301.50	0	0.00	299.50	1	1,937	0.05%
2018/01/29	4	306.00	2	309.50	303.50	2	1,935	0.10%
2018/01/26	0	0.00	2	311.00	306.00	-2	1,938	-0.10%
2018/01/25	6	307.67	0	0.00	307.50	6	1,967	0.30%
2018/01/24	0	0.00	4	311.25	308.50	-4	2,002	-0.20%
2018/01/23	1	307.00	4	311.00	311.00	-3	1,999	-0.15%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/19	7	306.86	0	0.00	305.50	7	1,988	0.35%
2018/01/18	0	0.00	9	310.06	312.00	-9	1,990	-0.45%
2018/01/15	0	0.00	1	302.00	303.50	-1	1,938	-0.05%
2018/01/12	0	0.00	3	298.17	298.00	-3	1,922	-0.16%
2018/01/11	0	0.00	8	292.88	296.50	-8	1,933	-0.41%
2018/01/09	2	292.00	1	293.50	295.00	1	1,970	0.05%
2018/01/08	1	292.00	1	292.50	293.50	0	1,989	0.00%
2018/01/04	1	301.50	3	304.83	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	3	297.00	297.00	-3	2,023	-0.15%