台玻 (1802)-美好-富順券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	18.30	101	18.20	18.05	-96	11,147	-0.86%	大賣/
2024/11/18	0	0.00	2	18.20	18.15	-2	11,091	-0.02%
2024/11/15	0	0.00	2	18.50	18.25	-2	11,075	-0.02%
2024/11/14	1	18.10	1	18.00	17.90	0	11,010	0.00%
2024/11/13	0	0.00	2	18.35	18.25	-2	10,940	-0.02%
2024/11/12	10	18.65	2	18.30	18.40	8	10,899	0.07%
2024/11/11	4	19.10	0	0.00	18.95	4	10,783	0.04%
2024/11/08	9	19.76	1.2	19.64	19.40	7.8	10,745	0.07%
2024/11/07	5	19.65	11	19.65	19.75	-6	10,449	-0.06%
2024/11/05	1	19.40	3	19.45	19.60	-2	10,258	-0.02%
2024/11/04	0	0.00	1	19.40	19.50	-1	10,239	-0.01%
2024/10/30	0	0.00	2	19.53	19.45	-2	10,270	-0.02%
2024/10/29	13	19.65	6	19.76	19.85	7	10,051	0.07%
2024/10/28	208	19.84	7	19.71	19.85	201	9,347	2.15%	大買/鉅額交易
2024/10/25	4	18.35	6	18.63	18.60	-2	8,335	-0.02%
2024/10/24	2	18.65	3	19.53	18.40	-1	8,163	-0.01%
2024/10/23	1	19.15	0	0.00	18.45	1	7,529	0.01%
2024/10/21	2	18.70	18	18.19	18.70	-16	7,359	-0.22%
2024/10/18	8	17.25	4	17.29	17.40	4	7,235	0.06%
2024/10/17	0	0.00	8	17.88	17.60	-8	7,277	-0.11%
2024/10/16	38	16.74	5	17.51	17.75	33	7,214	0.46%
2024/10/15	4.1	16.89	0	0.00	16.80	4.1	6,969	0.06%
2024/10/14	0.3	16.70	0	0.00	16.70	0.3	6,947	0.00%
2024/10/09	0	0.00	1	17.45	17.30	-1	6,981	-0.01%
2024/10/08	8	18.17	1	18.60	18.00	7	6,954	0.10%
2024/10/07	4	19.24	12	19.15	18.95	-8	6,828	-0.12%
2024/10/04	15	19.27	3	19.38	19.10	12	6,796	0.18%
2024/10/01	6	18.55	12	18.56	18.75	-6	6,391	-0.09%
2024/09/30	1	18.20	25	18.87	18.70	-24	5,973	-0.40%
2024/09/27	4	17.71	13	17.48	17.75	-9	5,164	-0.17%
2024/09/24	4	16.00	0	0.00	15.95	4	5,036	0.08%
2024/09/23	1	16.00	1	16.15	15.95	0	5,250	0.00%
2024/09/20	3	16.10	0	0.00	16.15	3	5,391	0.06%
2024/09/13	5	15.60	5	15.60	15.60	0	6,018	0.00%
2024/09/10	0	0.00	3	15.28	15.25	-3	8,468	-0.04%
2024/09/09	6	15.05	7	15.30	15.30	-1	8,751	-0.01%
2024/09/04	7	15.26	0	0.00	15.25	7	9,297	0.08%
2024/08/30	22	16.40	0	0.00	16.50	22	10,337	0.21%
2024/08/28	0	0.00	4	16.33	16.35	-4	11,774	-0.03%
2024/08/27	4	16.10	0	0.00	16.45	4	12,106	0.03%
2024/08/26	0	0.00	8	16.35	16.50	-8	12,257	-0.07%
2024/08/23	6	15.70	7	15.83	15.85	-1	12,348	-0.01%
2024/08/22	3	16.00	0	0.00	16.05	3	12,397	0.02%
2024/08/20	2	16.03	0	0.00	15.90	2	12,484	0.02%
2024/08/19	7	16.09	1	16.05	15.95	6	12,717	0.05%
2024/08/14	0	0.00	1	16.05	16.25	-1	12,718	-0.01%
2024/08/07	2	16.10	0	0.00	16.10	2	12,655	0.02%
2024/08/06	1	14.60	0	0.00	15.40	1	12,612	0.01%
2024/08/05	1	15.70	0	0.00	15.65	1	12,472	0.01%
2024/08/02	5	17.40	0	0.00	17.35	5	12,231	0.04%
2024/07/26	1	17.45	5	17.55	17.70	-4	12,107	-0.03%
2024/07/23	21	17.75	4	17.70	17.70	17	12,115	0.14%
2024/07/22	3	17.20	1	17.60	17.50	2	12,080	0.02%
2024/07/19	2	18.05	0	0.00	18.05	2	11,962	0.02%
2024/07/18	0	0.00	19	18.75	18.70	-19	11,755	-0.16%
2024/07/16	0	0.00	16	18.92	18.85	-16	11,655	-0.14%
2024/07/15	2	19.10	0	0.00	18.90	2	11,703	0.02%
2024/07/12	1	19.35	0	0.00	19.15	1	11,675	0.01%
2024/07/11	1	19.30	0	0.00	19.00	1	11,615	0.01%
2024/07/09	5	18.70	2	18.70	18.60	3	11,475	0.03%
2024/07/08	9	19.34	13	19.05	18.95	-4	11,398	-0.04%
2024/07/05	19	18.94	13	19.34	19.35	6	11,188	0.05%
2024/07/04	1	18.60	2	18.60	18.60	-1	10,894	-0.01%
2024/07/03	6	18.78	0	0.00	18.60	6	10,870	0.06%
2024/07/02	5	18.76	22	18.70	18.70	-17	10,780	-0.16%
2024/07/01	10	19.39	13	19.02	18.95	-3	10,836	-0.03%
2024/06/28	5	19.41	11	19.35	19.35	-6	10,718	-0.06%
2024/06/27	6	18.96	4	19.29	18.90	2	10,555	0.02%
2024/06/26	6	18.92	0	0.00	18.80	6	10,357	0.06%
2024/06/25	0	0.00	1	19.11	19.25	-1	10,241	-0.01%
2024/06/24	3	19.32	2	19.30	19.35	1	10,148	0.01%
2024/06/21	2	19.65	0	0.00	19.60	2	9,994	0.02%
2024/06/20	7	20.07	20	19.91	19.75	-13	9,783	-0.13%
2024/06/19	18	19.75	9	20.06	19.90	9	9,531	0.09%
2024/06/18	222	20.11	178	20.04	19.90	44	9,046	0.49%	大買/大賣/
2024/06/17	24	19.80	31	20.19	20.25	-7	8,104	-0.09%
2024/06/14	0	0.00	11	18.88	19.00	-11	7,101	-0.15%
2024/06/13	8	18.32	15	18.42	18.30	-7	6,852	-0.10%
2024/06/12	5	18.37	9	18.64	18.60	-4	6,779	-0.06%
2024/06/11	16	18.86	6	18.91	18.90	10	6,656	0.15%
2024/06/07	16	19.40	7	19.39	19.35	9	6,453	0.14%
2024/06/06	8	19.26	32	19.27	19.40	-24	6,065	-0.40%
2024/06/05	10	18.93	3	18.98	18.90	7	5,723	0.12%
2024/06/04	57	19.22	30	19.19	18.85	27	5,378	0.50%
2024/06/03	7	18.97	59	18.55	19.05	-52	4,556	-1.14%
2024/05/31	4	18.19	9	18.11	18.15	-5	3,960	-0.13%
2024/05/30	4	17.90	9	17.43	17.95	-5	3,651	-0.14%
2024/05/29	28	17.60	52	17.36	17.40	-24	3,477	-0.69%
2024/05/27	5	17.00	13	17.06	17.05	-8	3,236	-0.25%
2024/05/24	12	17.27	8	17.18	17.20	4	3,217	0.12%
2024/05/23	13.2	17.68	2	17.60	17.65	11.2	3,152	0.35%
2024/05/20	0	0.00	1	17.30	17.25	-1	2,905	-0.03%
2024/05/17	0	0.00	13	17.17	17.20	-13	2,897	-0.45%
2024/05/16	0	0.00	2	17.18	17.25	-2	2,956	-0.07%
2024/05/15	1	17.30	1	17.15	17.15	0	2,957	0.00%
2024/05/14	0	0.00	90	17.05	17.10	-90	2,955	-3.05%
2024/05/10	0	0.00	1	17.15	17.20	-1	2,958	-0.03%
2024/05/09	0	0.00	1	16.95	16.95	-1	2,950	-0.03%
2024/05/07	3	17.10	1	17.10	17.05	2	2,963	0.07%
2024/05/03	3	17.10	0	0.00	17.10	3	2,947	0.10%
2024/04/26	1	17.00	0	0.00	17.00	1	2,907	0.03%
2024/04/18	10	16.83	0	0.00	17.05	10	2,920	0.34%
2024/04/16	53	17.03	0	0.00	16.75	53	2,976	1.78%
2024/04/15	1	17.30	0	0.00	17.20	1	2,914	0.03%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/09	2	17.63	3	17.60	17.60	-1	3,003	-0.03%
2024/04/08	0	0.00	5	17.55	17.40	-5	3,043	-0.16%
2024/04/03	11	17.23	6	17.50	17.20	5	3,017	0.17%
2024/03/26	5	17.50	1	17.20	17.20	4	2,923	0.14%
2024/03/25	0	0.00	1	17.35	17.45	-1	2,934	-0.03%
2024/03/21	0.2	17.40	32	17.32	17.50	-31.8	3,005	-1.06%
2024/03/20	0	0.00	4	17.16	17.25	-4	3,274	-0.12%
2024/03/15	12	17.14	0	0.00	16.95	12	3,262	0.37%
2024/03/14	2	17.35	2	17.30	17.40	0	3,177	0.00%
2024/03/13	2.1	17.69	0	0.00	17.55	2.1	3,158	0.07%
2024/03/08	11	17.82	7	17.80	17.80	4	3,125	0.13%
2024/03/07	1.2	18.04	0	0.00	18.00	1.2	3,160	0.04%
2024/03/06	0	0.00	1.1	18.19	18.15	-1.1	3,134	-0.03%
2024/03/04	50	17.95	1	18.00	18.00	49	3,148	1.56%
2024/03/01	0	0.00	1	18.05	18.05	-1	3,196	-0.03%
2024/02/29	1.2	18.28	0	0.00	18.25	1.2	3,232	0.04%
2024/02/26	0	0.00	2	18.25	18.20	-2	3,275	-0.06%
2024/02/23	4	18.41	0.9	18.20	18.25	3.1	3,320	0.09%
2024/02/22	3	18.65	3	18.55	18.55	0	3,345	0.00%
2024/02/21	0	0.00	3	18.65	18.75	-3	3,385	-0.09%
2024/02/20	3	18.60	5	18.70	18.65	-2	3,396	-0.06%
2024/02/19	5.2	18.75	5	18.65	18.80	0.2	3,433	0.00%
2024/02/16	1	18.25	0	0.00	18.40	1	3,496	0.03%
2024/02/05	0	0.00	1	17.80	17.80	-1	3,476	-0.03%
2024/02/01	1	18.10	0	0.00	18.20	1	3,508	0.03%
2024/01/26	0.2	18.40	1	18.25	18.35	-0.8	3,804	-0.02%
2024/01/24	1	18.25	0	0.00	18.25	1	3,860	0.03%
2024/01/23	0	0.00	10	18.10	18.15	-10	3,893	-0.26%
2024/01/18	0	0.00	1	17.80	17.80	-1	4,026	-0.02%
2024/01/17	5	17.70	0	0.00	17.65	5	4,041	0.12%
2024/01/16	0	0.00	10	18.05	18.05	-10	4,011	-0.25%
2024/01/11	2	18.25	3	18.35	18.35	-1	4,115	-0.02%
2024/01/10	1	18.30	0	0.00	18.25	1	4,236	0.02%
2024/01/09	2	18.83	0	0.00	18.75	2	4,189	0.05%
2024/01/04	1	18.80	0	0.00	18.75	1	4,373	0.02%
2024/01/03	6	19.02	5	19.02	18.90	1	4,616	0.02%
2024/01/02	1	18.80	4	19.28	19.20	-3	4,533	-0.07%
2023/12/29	0	0.00	20	19.05	18.95	-20	4,516	-0.44%
2023/12/28	1	19.10	6	19.10	19.10	-5	4,836	-0.10%
2023/12/26	0	0.00	80	18.90	19.00	-80	5,231	-1.53%
2023/12/25	0	0.00	1.3	18.70	18.70	-1.3	5,279	-0.02%
2023/12/22	0	0.00	1	18.70	18.70	-1	5,404	-0.02%
2023/12/21	0	0.00	3	18.80	18.80	-3	5,468	-0.05%
2023/12/20	1	19.00	0	0.00	19.00	1	5,529	0.02%
2023/12/18	26	19.00	0	0.00	19.00	26	5,621	0.46%
2023/12/14	23	18.85	0	0.00	18.75	23	5,772	0.40%
2023/12/13	1	18.70	0	0.00	18.60	1	5,804	0.02%
2023/12/12	11	18.64	0	0.00	18.65	11	6,074	0.18%
2023/12/08	0	0.00	2	18.80	18.75	-2	6,244	-0.03%
2023/12/06	0	0.00	1	19.00	19.00	-1	6,646	-0.02%
2023/12/05	1	19.00	2	18.95	18.95	-1	6,946	-0.01%
2023/12/04	2	19.15	1	19.35	19.15	1	7,189	0.01%
2023/11/30	4	19.04	30	19.05	18.95	-26	7,950	-0.33%
2023/11/22	0	0.00	1	19.15	19.15	-1	12,209	-0.01%
2023/11/20	31	19.00	0	0.00	19.00	31	12,460	0.25%
2023/11/16	0	0.00	1	19.50	19.35	-1	12,515	-0.01%
2023/11/15	1	19.15	3	19.28	19.35	-2	12,584	-0.02%
2023/11/13	1	18.90	5	18.75	18.85	-4	12,908	-0.03%
2023/11/09	0	0.00	1	19.10	19.00	-1	13,552	-0.01%
2023/11/07	7	18.86	7	18.91	19.00	0	14,240	0.00%
2023/11/06	4	19.13	4	19.06	19.00	0	14,887	0.00%
2023/11/03	2	18.70	8	18.89	18.85	-6	15,219	-0.04%
2023/11/02	17	18.52	19	18.67	18.85	-2	15,733	-0.01%
2023/11/01	0	0.00	4	18.28	18.35	-4	16,247	-0.02%
2023/10/31	2	18.40	1	18.25	18.25	1	17,159	0.01%
2023/10/30	2	18.48	3	18.45	18.45	-1	17,831	-0.01%
2023/10/27	0	0.00	6	18.71	18.65	-6	19,139	-0.03%
2023/10/26	11	18.34	11	18.25	18.25	0	20,525	0.00%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/24	5	18.27	7	18.59	18.60	-2	21,835	-0.01%
2023/10/23	5	18.05	45	18.17	18.10	-40	21,796	-0.18%
2023/10/20	8	18.15	18	17.81	18.20	-10	21,811	-0.05%
2023/10/19	10	18.10	0	0.00	18.05	10	21,798	0.05%
2023/10/18	3	18.18	5	18.22	18.15	-2	21,796	-0.01%
2023/10/17	2	18.60	0	0.00	18.65	2	21,696	0.01%
2023/10/16	9	18.72	2	18.65	18.65	7	21,695	0.03%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/12	8	18.86	0	0.00	18.90	8	21,701	0.04%
2023/10/11	8	19.15	4	18.94	18.85	4	21,606	0.02%
2023/10/06	0	0.00	1	19.10	19.05	-1	21,398	0.00%
2023/10/05	4	19.19	14	19.15	19.15	-10	21,414	-0.05%
2023/10/04	15	18.94	13	19.12	18.85	2	21,425	0.01%
2023/10/03	4	19.88	37	19.81	19.35	-33	21,214	-0.16%
2023/10/02	12	19.18	9	19.28	19.50	3	21,023	0.01%
2023/09/28	16	19.11	3	19.10	19.10	13	20,999	0.06%
2023/09/27	8	19.06	3	19.00	19.00	5	21,036	0.02%
2023/09/26	5	19.47	18	19.37	19.30	-13	21,017	-0.06%
2023/09/25	19	19.44	2	19.45	19.45	17	21,001	0.08%
2023/09/22	1	19.40	6	19.39	19.35	-5	21,005	-0.02%
2023/09/21	11	19.50	10	19.47	19.40	1	21,117	0.00%
2023/09/20	17	20.02	16	19.77	19.70	1	21,180	0.00%
2023/09/19	17	19.95	28	19.99	20.00	-11	21,164	-0.05%
2023/09/15	39	19.50	29	19.44	19.35	10	22,454	0.04%
2023/09/14	6	19.88	5	19.83	20.00	1	22,853	0.00%
2023/09/13	7	19.64	2	19.33	19.60	5	23,796	0.02%
2023/09/12	10	19.40	1	19.30	19.40	9	24,876	0.04%
2023/09/11	38	19.52	19	19.51	19.25	19	25,065	0.08%
2023/09/08	17	19.80	16.6	19.73	19.65	0.4	24,880	0.00%
2023/09/07	13	19.65	8	19.72	19.50	5	24,694	0.02%
2023/09/06	64	20.33	66	20.39	20.10	-2	24,551	-0.01%
2023/09/05	6	21.13	43	21.16	21.10	-37	24,125	-0.15%
2023/09/04	249	21.36	82	21.46	21.20	167	23,910	0.70%	大買/鉅額交易
2023/09/01	115	21.48	113	21.32	21.65	2	22,592	0.01%	大買/大賣/
2023/08/31	164	19.97	107.9	20.04	19.70	56.1	21,260	0.26%	大買/大賣/
2023/08/30	5	19.72	37	19.59	20.35	-32	20,606	-0.16%
2023/08/29	5	19.00	1	18.90	18.75	4	20,097	0.02%
2023/08/28	9	18.73	1	18.90	18.85	8	20,032	0.04%
2023/08/25	4	18.08	5	18.59	18.55	-1	19,961	-0.01%
2023/08/24	10	18.47	0	0.00	18.30	10	19,799	0.05%
2023/08/23	3	18.62	0	0.00	18.50	3	19,704	0.02%
2023/08/22	25	18.78	3	18.65	18.65	22	19,714	0.11%
2023/08/21	8	18.83	2	18.73	18.80	6	19,712	0.03%
2023/08/18	4	19.35	3	19.15	19.15	1	19,649	0.01%
2023/08/17	2	19.10	2	19.45	19.35	0	19,589	0.00%
2023/08/16	21	19.38	3	18.95	18.95	18	19,280	0.09%
2023/08/15	53	19.96	52	20.11	20.05	1	18,970	0.01%
2023/08/14	2	20.60	1	20.75	20.20	1	18,723	0.01%
2023/08/11	2	21.53	5	21.49	21.05	-3	18,470	-0.02%
2023/08/10	42	21.72	10	21.54	21.15	32	18,115	0.18%
2023/08/09	9	22.19	10	22.39	22.50	-1	17,483	-0.01%
2023/08/08	11	22.26	5	22.56	22.00	6	17,035	0.04%
2023/08/07	8	21.31	11	22.00	22.05	-3	16,532	-0.02%
2023/08/04	6	21.77	29	21.25	21.80	-23	16,023	-0.14%
2023/08/02	51	21.12	47	21.63	20.80	4	15,171	0.03%
2023/08/01	36	21.88	29	21.99	21.40	7	14,494	0.05%
2023/07/31	23	20.96	99	21.29	21.60	-76	13,227	-0.57%
2023/07/28	58	19.73	29	19.69	19.80	29	11,790	0.25%
2023/07/27	9	19.20	12	19.06	19.30	-3	11,040	-0.03%
2023/07/26	0	0.00	3	17.97	17.90	-3	10,669	-0.03%
2023/07/25	0	0.00	1	17.65	17.70	-1	10,664	-0.01%
2023/07/24	22	17.51	2	17.45	17.45	20	10,671	0.19%
2023/07/21	2	18.00	0	0.00	17.90	2	10,633	0.02%
2023/07/19	4	17.84	1	17.70	17.70	3	10,741	0.03%
2023/07/18	19	17.88	12	17.86	17.80	7	10,813	0.06%
2023/07/17	2	18.05	0	0.00	18.10	2	10,857	0.02%
2023/07/14	0	0.00	2	17.90	17.90	-2	11,005	-0.02%
2023/07/13	2	18.00	0	0.00	17.85	2	11,020	0.02%
2023/07/12	4	17.98	1	17.95	17.90	3	11,027	0.03%
2023/07/11	4	18.10	10	18.10	18.05	-6	11,009	-0.05%
2023/07/10	1	18.00	0	0.00	18.00	1	11,023	0.01%
2023/07/07	3	18.28	0	0.00	18.25	3	10,952	0.03%
2023/07/06	11	18.54	5	18.35	18.35	6	10,909	0.05%
2023/07/05	3	19.00	32	19.08	18.90	-29	10,753	-0.27%
2023/07/03	2	19.38	18	19.33	19.20	-16	10,603	-0.15%
2023/06/30	3	19.20	3	19.40	19.30	0	10,571	0.00%
2023/06/29	28	19.41	0	0.00	19.55	28	10,513	0.27%
2023/06/28	0	0.00	1.8	19.70	19.75	-1.8	10,379	-0.02%
2023/06/27	0	0.00	4	19.86	19.90	-4	10,241	-0.04%
2023/06/26	18	20.42	10	20.14	20.10	8	10,064	0.08%
2023/06/21	22	19.37	1	19.60	19.60	21	9,053	0.23%
2023/06/20	12	19.44	0	0.00	19.20	12	8,509	0.14%
2023/06/19	2	20.28	22	20.60	20.10	-20	7,850	-0.25%
2023/06/16	13	20.02	12	19.94	20.10	1	6,810	0.01%
2023/06/15	8	18.37	4	18.40	18.40	4	5,646	0.07%
2023/06/14	0	0.00	1	18.00	17.90	-1	5,435	-0.02%
2023/06/13	1	17.90	2	18.05	18.05	-1	5,265	-0.02%
2023/06/12	5	17.90	0	0.00	17.75	5	5,178	0.10%
2023/06/09	0	0.00	1	18.25	18.10	-1	5,051	-0.02%
2023/06/06	0	0.00	10	19.05	18.65	-10	4,884	-0.20%
2023/06/05	4	18.64	1	19.05	19.05	3	4,829	0.06%
2023/06/02	15	18.70	0	0.00	18.55	15	4,650	0.32%
2023/06/01	2	18.40	0	0.00	18.45	2	4,565	0.04%
2023/05/31	10	18.30	10	18.40	18.35	0	4,578	0.00%
2023/05/30	2	18.70	0	0.00	18.50	2	4,543	0.04%
2023/05/29	10	18.45	0	0.00	18.50	10	4,533	0.22%
2023/05/26	10	18.30	1	18.30	18.30	9	4,488	0.20%
2023/05/25	2	18.70	0	0.00	18.65	2	4,433	0.05%
2023/05/24	2	18.60	0	0.00	18.65	2	4,402	0.05%
2023/05/23	1	18.85	0	0.00	19.00	1	4,360	0.02%
2023/05/19	0	0.00	1	18.95	18.95	-1	4,281	-0.02%
2023/05/18	0	0.00	4	18.98	19.05	-4	4,230	-0.09%
2023/05/16	0	0.00	1	18.55	18.55	-1	4,094	-0.02%
2023/05/15	1	18.35	0	0.00	18.35	1	4,071	0.02%
2023/05/12	3	18.53	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.53	0	0.00	18.50	3	3,990	0.08%
2023/05/10	1	18.80	0	0.00	18.95	1	3,940	0.03%
2023/05/09	0	0.00	10	18.90	18.90	-10	3,900	-0.26%
2023/05/08	6	19.10	1	19.05	19.05	5	3,874	0.13%
2023/05/05	9	19.40	0	0.00	19.20	9	3,852	0.23%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	0	0.00	2	20.00	19.70	-2	3,820	-0.05%
2023/05/02	7	19.36	0	0.00	19.50	7	3,840	0.18%
2023/04/28	2	20.30	0	0.00	20.30	2	3,874	0.05%
2023/04/26	0	0.00	1	20.50	20.55	-1	3,876	-0.03%
2023/04/25	0	0.00	1	20.65	20.45	-1	3,877	-0.03%
2023/04/24	1	20.75	0	0.00	20.50	1	3,807	0.03%
2023/04/21	2	20.35	3	20.50	20.50	-1	3,758	-0.03%
2023/04/20	21	20.66	2	20.30	20.30	19	3,665	0.52%
2023/04/19	16	21.20	11	21.13	21.15	5	3,577	0.14%
2023/04/18	5	20.69	0	0.00	20.45	5	3,493	0.14%
2023/04/17	1	20.70	1	20.70	20.85	0	3,499	0.00%
2023/04/14	0	0.00	5	20.70	20.60	-5	3,460	-0.14%
2023/04/13	10	20.55	0	0.00	20.45	10	3,496	0.29%
2023/04/12	4	20.60	1	20.45	20.45	3	3,495	0.09%
2023/04/11	6	20.18	0	0.00	20.15	6	3,642	0.16%
2023/04/10	1	20.25	0	0.00	20.15	1	3,776	0.03%
2023/04/07	8	20.28	3	20.33	20.25	5	3,880	0.13%
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/29	0	0.00	1	20.95	20.95	-1	5,420	-0.02%
2023/03/24	0	0.00	1	20.40	20.50	-1	7,598	-0.01%
2023/03/23	2	20.63	5	20.60	20.60	-3	7,711	-0.04%
2023/03/17	2	20.30	0.5	20.35	20.45	1.5	8,435	0.02%
2023/03/16	5	20.50	0	0.00	20.40	5	8,607	0.06%
2023/03/15	0	0.00	5	21.20	21.05	-5	8,892	-0.06%
2023/03/14	0	0.00	1	20.95	20.95	-1	9,141	-0.01%
2023/03/09	1	22.30	10	22.30	22.05	-9	9,683	-0.09%
2023/03/08	5	22.20	0	0.00	22.20	5	9,749	0.05%
2023/03/03	10	22.30	0	0.00	22.45	10	9,960	0.10%
2023/02/23	0	0.00	3	23.40	23.55	-3	10,985	-0.03%
2023/02/22	3	23.25	0	0.00	23.25	3	11,103	0.03%
2023/02/21	0	0.00	10	23.53	23.60	-10	11,242	-0.09%
2023/02/20	0	0.00	1	23.25	23.40	-1	11,426	-0.01%
2023/02/17	5	23.30	0	0.00	23.30	5	11,558	0.04%
2023/02/14	0	0.00	0.9	23.10	23.15	-0.9	12,125	-0.01%
2023/02/09	0	0.00	10.1	23.00	22.90	-10.1	12,600	-0.08%
2023/02/02	0	0.00	10	23.25	23.35	-10	13,317	-0.08%
2023/01/31	0	0.00	6	23.18	23.35	-6	13,711	-0.04%
2023/01/30	1	22.70	4	22.91	22.75	-3	13,662	-0.02%
2023/01/17	0	0.00	1	22.55	22.55	-1	13,590	-0.01%
2023/01/16	5	22.15	0	0.00	22.20	5	13,690	0.04%
2023/01/13	0	0.00	1	22.65	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/06	0	0.00	1	22.15	22.15	-1	14,522	-0.01%
2023/01/05	0	0.00	5	21.70	21.45	-5	14,522	-0.03%
2023/01/03	3	21.00	1	21.35	21.35	2	14,639	0.01%
2022/12/30	5	21.40	0	0.00	21.25	5	14,656	0.03%
2022/12/29	5	21.50	11	22.01	21.50	-6	14,687	-0.04%
2022/12/28	0	0.00	3	22.22	22.15	-3	14,683	-0.02%
2022/12/27	1	21.95	2	21.80	21.75	-1	14,790	-0.01%
2022/12/26	3	21.40	3	21.65	21.60	0	14,892	0.00%
2022/12/23	1	21.35	3	21.25	21.20	-2	14,861	-0.01%
2022/12/22	5	21.24	1	21.20	21.15	4	14,763	0.03%
2022/12/21	14	20.69	1	21.25	21.20	13	14,297	0.09%
2022/12/20	2	21.73	1	21.80	21.30	1	13,524	0.01%
2022/12/19	25	22.99	0	0.00	21.95	25	12,881	0.19%
2022/12/16	0	0.00	1	25.20	24.35	-1	11,952	-0.01%
2022/12/14	0	0.00	1	25.05	25.10	-1	11,272	-0.01%
2022/12/13	20	24.55	22	24.61	24.55	-2	11,092	-0.02%
2022/12/12	10	24.20	10	24.70	24.70	0	10,847	0.00%
2022/12/09	0	0.00	1	24.50	24.60	-1	10,731	-0.01%
2022/12/08	0	0.00	5	24.25	24.45	-5	10,503	-0.05%
2022/12/07	0	0.00	3	24.65	24.70	-3	10,286	-0.03%
2022/12/06	0	0.00	5	24.24	23.90	-5	9,962	-0.05%
2022/12/05	9	24.58	2	24.55	23.70	7	9,692	0.07%
2022/12/02	3	23.73	0	0.00	23.90	3	9,215	0.03%
2022/12/01	0	0.00	1	23.60	23.40	-1	9,159	-0.01%
2022/11/30	12	23.26	10	23.25	23.25	2	9,077	0.02%
2022/11/29	11	23.10	10	23.35	23.35	1	8,974	0.01%
2022/11/28	10	23.30	12	23.40	23.40	-2	8,888	-0.02%
2022/11/25	5	24.10	1	23.65	23.55	4	8,842	0.05%
2022/11/24	10	23.55	20	24.33	23.65	-10	8,705	-0.11%
2022/11/23	8	25.01	3	24.67	24.70	5	8,353	0.06%
2022/11/22	1	24.35	19	24.71	24.70	-18	8,208	-0.22%
2022/11/21	1	23.75	3	24.08	24.10	-2	7,856	-0.03%
2022/11/18	0	0.00	1	23.50	23.45	-1	7,681	-0.01%
2022/11/17	10	23.05	32	23.23	23.10	-22	7,551	-0.29%
2022/11/16	2	23.95	8	23.88	23.45	-6	7,380	-0.08%
2022/11/15	0	0.00	4	23.65	23.75	-4	7,175	-0.06%
2022/11/14	0	0.00	8	23.37	23.40	-8	7,049	-0.11%
2022/11/11	1	23.15	15	23.11	23.15	-14	6,764	-0.21%
2022/11/10	0	0.00	3	22.33	22.50	-3	6,583	-0.05%
2022/11/09	6	22.24	12	22.07	22.30	-6	6,459	-0.09%
2022/11/08	1	21.75	3	21.75	21.50	-2	6,284	-0.03%
2022/11/07	6	22.02	52	22.08	22.05	-46	6,191	-0.74%
2022/11/04	13	21.41	24	21.29	21.50	-11	6,007	-0.18%
2022/11/03	2	20.38	17	20.66	20.45	-15	5,758	-0.26%
2022/11/02	10	21.00	1	20.95	20.80	9	5,641	0.16%
2022/11/01	40.1	21.05	13	20.91	21.00	27.1	5,505	0.49%
2022/10/31	1	20.30	1	20.95	20.40	0	5,338	0.00%
2022/10/28	11	20.56	20	20.72	20.55	-9	5,252	-0.17%
2022/10/27	2	20.10	7	20.19	20.40	-5	5,038	-0.10%
2022/10/26	2	19.55	4	19.48	19.40	-2	4,816	-0.04%
2022/10/25	0	0.00	6	19.41	19.45	-6	4,745	-0.13%
2022/10/24	1	19.60	1	19.40	19.25	0	4,635	0.00%
2022/10/21	1	19.50	0	0.00	18.95	1	4,517	0.02%
2022/10/20	0	0.00	90	18.86	19.50	-90	4,402	-2.04%
2022/10/19	5	19.70	13	19.47	19.30	-8	4,063	-0.20%
2022/10/18	40	18.53	6	19.22	19.25	34	3,832	0.89%
2022/10/17	51	18.28	1	17.85	18.45	50	3,637	1.37%
2022/10/14	0	0.00	3	17.92	18.05	-3	3,561	-0.08%
2022/10/13	3	18.03	10	17.95	17.05	-7	3,498	-0.20%
2022/10/06	0	0.00	10	18.75	18.70	-10	3,172	-0.32%
2022/10/05	2	19.03	6	19.12	18.90	-4	3,097	-0.13%
2022/10/04	12	18.95	6	18.79	18.85	6	2,969	0.20%
2022/10/03	4	18.30	55	18.25	18.30	-51	2,724	-1.87%
2022/09/29	0	0.00	10	17.00	17.00	-10	2,494	-0.40%
2022/09/27	0	0.00	6	16.64	16.95	-6	2,397	-0.25%
2022/09/26	0	0.00	2	16.70	16.55	-2	2,390	-0.08%
2022/09/21	1	16.60	0	0.00	17.05	1	2,515	0.04%
2022/09/20	5	16.60	0	0.00	16.60	5	2,642	0.19%
2022/09/16	4	16.65	0	0.00	16.60	4	2,833	0.14%
2022/09/14	2	16.75	0	0.00	16.75	2	2,923	0.07%
2022/09/12	0	0.00	2	17.05	17.15	-2	3,052	-0.07%
2022/09/07	1	16.55	0	0.00	16.50	1	3,131	0.03%
2022/09/06	0	0.00	1	17.00	17.00	-1	3,108	-0.03%
2022/09/05	1	17.15	0	0.00	17.10	1	3,146	0.03%
2022/09/02	0	0.00	39	17.21	17.20	-39	3,222	-1.21%
2022/08/31	0	0.00	2	17.45	17.60	-2	3,219	-0.06%
2022/08/30	5	17.50	0	0.00	17.50	5	3,228	0.15%
2022/08/29	5	17.45	0	0.00	17.30	5	3,217	0.16%
2022/08/26	1	18.10	0	0.00	18.10	1	3,159	0.03%
2022/08/23	50	17.65	0	0.00	17.70	50	3,255	1.54%
2022/08/22	4	17.85	0	0.00	17.90	4	3,319	0.12%
2022/08/19	21	18.00	2	18.10	18.10	19	3,371	0.56%
2022/08/16	0	0.00	1	18.10	17.90	-1	3,400	-0.03%
2022/08/15	0	0.00	1	17.95	18.10	-1	3,412	-0.03%
2022/08/12	6	17.93	5	18.03	18.00	1	3,409	0.03%
2022/08/05	1	17.10	0	0.00	17.30	1	3,485	0.03%
2022/08/04	2	16.75	3	16.75	16.85	-1	3,531	-0.03%
2022/08/02	2	17.65	20	17.55	17.45	-18	3,590	-0.50%
2022/08/01	6	17.92	0	0.00	17.90	6	3,634	0.17%
2022/07/29	1	17.75	0	0.00	17.75	1	3,638	0.03%
2022/07/22	0	0.00	2	17.60	17.50	-2	3,777	-0.05%
2022/07/21	2	17.63	1	17.70	17.60	1	3,870	0.03%
2022/07/20	1	17.80	0	0.00	17.65	1	3,927	0.03%
2022/07/13	0	0.00	1	17.05	17.10	-1	4,189	-0.02%
2022/07/12	1	16.55	0	0.00	16.60	1	4,219	0.02%
2022/07/08	0	0.00	10	17.70	17.90	-10	4,221	-0.24%
2022/07/07	2	17.05	0	0.00	17.65	2	4,239	0.05%
2022/07/06	0	0.00	2	17.18	17.20	-2	4,347	-0.05%
2022/07/05	10	17.65	0	0.00	17.90	10	4,418	0.23%
2022/07/04	0	0.00	30	17.55	17.60	-30	4,454	-0.67%
2022/07/01	4	17.30	10	17.51	17.05	-6	4,541	-0.13%
2022/06/30	5	17.73	6	17.75	17.85	-1	4,509	-0.02%
2022/06/28	2.1	19.07	2	18.80	18.75	0.1	4,464	0.00%
2022/06/27	3	21.10	1	21.00	21.10	2	4,418	0.05%
2022/06/23	1	20.10	0	0.00	20.10	1	4,442	0.02%
2022/06/21	2	20.05	2	20.50	20.70	0	4,483	0.00%
2022/06/20	0	0.00	10	19.75	19.70	-10	4,567	-0.22%
2022/06/17	5	20.30	2	20.25	20.30	3	4,544	0.07%
2022/06/16	5	21.30	0	0.00	20.70	5	4,611	0.11%
2022/06/15	2	21.35	1	21.20	21.15	1	4,775	0.02%
2022/06/14	1	21.00	0	0.00	21.30	1	4,881	0.02%
2022/06/13	2	21.35	0	0.00	21.05	2	4,962	0.04%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/06/09	1	22.20	0	0.00	22.20	1	5,192	0.02%
2022/06/01	0	0.00	9	22.55	22.35	-9	6,725	-0.13%
2022/05/31	12	22.65	2	22.58	22.80	10	6,748	0.15%
2022/05/30	3	22.28	1	22.00	22.30	2	6,723	0.03%
2022/05/27	0	0.00	2	21.50	21.60	-2	6,717	-0.03%
2022/05/19	2	20.80	0	0.00	21.05	2	7,089	0.03%
2022/05/18	5	20.85	1	21.30	21.25	4	7,079	0.06%
2022/05/17	2	20.65	0	0.00	20.80	2	7,100	0.03%
2022/05/16	0	0.00	0	20.70	20.65	0	7,132	0.00%
2022/05/13	1	20.50	0	0.00	20.55	1	7,217	0.01%
2022/05/11	1	20.65	1	20.70	20.65	0	7,254	0.00%
2022/05/10	2	21.25	0	0.00	21.20	2	7,253	0.03%
2022/05/09	6	21.84	2	21.70	21.50	4	7,309	0.05%
2022/05/06	1	22.25	0	0.00	22.35	1	7,339	0.01%
2022/05/03	1	22.25	7	22.16	22.40	-6	7,514	-0.08%
2022/04/29	0	0.00	7	22.39	22.45	-7	7,590	-0.09%
2022/04/28	5	22.00	1	21.80	22.00	4	7,718	0.05%
2022/04/27	7	21.65	8	21.75	21.70	-1	7,767	-0.01%
2022/04/26	6	22.80	5	22.60	22.55	1	7,797	0.01%
2022/04/25	5	22.90	0	0.00	22.75	5	7,828	0.06%
2022/04/22	4	23.39	0	0.00	23.50	4	7,799	0.05%
2022/04/21	1	23.65	4	23.85	23.75	-3	7,871	-0.04%
2022/04/20	1	23.50	0	0.00	23.00	1	7,821	0.01%
2022/04/19	0	0.00	1	23.40	23.45	-1	7,850	-0.01%
2022/04/18	7	23.28	0	0.00	23.10	7	7,845	0.09%
2022/04/15	1	23.75	0	0.00	23.75	1	7,805	0.01%
2022/04/12	2	24.13	0	0.00	24.00	2	7,893	0.03%
2022/04/11	2	24.83	0	0.00	24.75	2	7,825	0.03%
2022/04/08	0	0.00	6	24.99	25.10	-6	7,755	-0.08%
2022/04/07	2	25.03	0.9	25.20	24.60	1.1	7,747	0.01%
2022/03/31	1	25.40	0	0.00	25.20	1	7,687	0.01%
2022/03/30	2	25.70	1	25.60	25.75	1	7,653	0.01%
2022/03/29	0	0.00	10	25.56	25.70	-10	7,636	-0.13%
2022/03/28	4	24.81	0	0.00	25.00	4	7,604	0.05%
2022/03/25	1	25.10	3	25.15	25.30	-2	7,626	-0.03%
2022/03/24	4	25.38	5	25.31	25.40	-1	7,629	-0.01%
2022/03/23	7	25.78	1	25.80	25.75	6	7,666	0.08%
2022/03/22	3.3	25.56	1	25.35	25.45	2.3	7,605	0.03%
2022/03/21	0	0.00	5	25.55	25.50	-5	7,573	-0.07%
2022/03/18	7	25.10	4	24.96	25.50	3	7,575	0.04%
2022/03/17	0	0.00	1	24.90	24.80	-1	7,437	-0.01%
2022/03/16	0	0.00	1	24.70	24.30	-1	7,507	-0.01%
2022/03/15	13	24.58	3	24.52	24.30	10	7,440	0.13%
2022/03/14	23	24.63	7	24.66	24.70	16	7,381	0.22%
2022/03/11	8	24.49	11	24.57	24.50	-3	7,372	-0.04%
2022/03/10	9.6	24.12	14	24.11	24.10	-4.4	7,183	-0.06%
2022/03/09	16	23.41	34	23.29	23.25	-18	6,984	-0.26%
2022/03/08	52	23.90	61	23.83	23.40	-9	6,901	-0.13%
2022/03/07	11	22.85	0	0.00	22.80	11	6,296	0.17%
2022/03/03	0	0.00	1	23.60	23.60	-1	6,439	-0.02%
2022/03/02	5	23.75	3	23.58	23.65	2	6,537	0.03%
2022/03/01	0	0.00	4	23.34	23.45	-4	6,689	-0.06%
2022/02/25	2	22.80	1	22.80	22.90	1	6,845	0.01%
2022/02/23	0	0.00	2	23.38	23.35	-2	6,976	-0.03%
2022/02/22	4.3	23.22	0	0.00	23.15	4.3	7,200	0.06%
2022/02/21	0	0.00	6	23.67	23.70	-6	7,369	-0.08%
2022/02/18	0	0.00	9	22.81	22.95	-9	7,412	-0.12%
2022/02/17	5	23.15	5	22.95	23.00	0	7,669	0.00%
2022/02/16	0	0.00	1	22.95	22.95	-1	7,787	-0.01%
2022/02/15	5	22.65	1	22.70	22.50	4	8,320	0.05%
2022/02/14	2	23.13	5	23.00	22.90	-3	8,915	-0.03%
2022/02/11	0	0.00	1	23.75	23.65	-1	9,052	-0.01%
2022/02/10	27	23.93	3	24.45	23.85	24	9,364	0.26%
2022/02/09	19.3	23.85	8	23.96	24.05	11.3	9,543	0.12%
2022/02/08	3	24.10	1	24.10	24.00	2	9,493	0.02%
2022/02/07	1	22.90	1	23.75	23.75	0	9,520	0.00%
2022/01/26	12	23.18	16	23.11	23.05	-4	9,509	-0.04%
2022/01/25	26	23.19	25	23.10	23.10	1	9,610	0.01%
2022/01/24	11	23.55	11	23.64	23.65	0	9,596	0.00%
2022/01/21	2	24.68	0	0.00	24.35	2	9,579	0.02%
2022/01/20	5.2	25.01	8	25.38	25.45	-2.8	9,499	-0.03%
2022/01/18	0	0.00	3	24.88	24.65	-3	9,465	-0.03%
2022/01/17	8	24.43	13	24.55	25.00	-5	9,508	-0.05%
2022/01/14	10	24.75	13	24.87	24.90	-3	9,633	-0.03%
2022/01/13	5	25.33	2	25.53	25.40	3	9,643	0.03%
2022/01/12	3	25.30	7	25.50	25.20	-4	9,739	-0.04%
2022/01/11	3	26.00	46	25.62	25.65	-43	9,892	-0.43%
2022/01/10	12	25.71	9	25.60	25.80	3	10,008	0.03%
2022/01/07	20	25.58	21	25.50	25.50	-1	10,141	-0.01%
2022/01/06	7	25.89	5	25.90	25.90	2	10,269	0.02%
2022/01/05	15	26.10	35	26.04	26.05	-20	10,345	-0.19%
2022/01/04	5	26.18	2	26.55	26.20	3	10,473	0.03%
2022/01/03	3	26.82	3	26.60	26.60	0	10,577	0.00%
2021/12/29	0	0.00	2	26.85	26.75	-2	11,036	-0.02%
2021/12/28	0	0.00	1	26.70	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	4	26.84	26.75	-4	11,540	-0.03%
2021/12/24	0	0.00	2	26.60	26.60	-2	11,889	-0.02%
2021/12/23	0	0.00	21	26.61	26.55	-21	12,089	-0.17%
2021/12/22	3	26.53	2	26.58	26.40	1	12,239	0.01%
2021/12/21	3	25.65	3	26.07	26.10	0	12,467	0.00%
2021/12/20	4	26.11	2	26.35	26.00	2	12,613	0.02%
2021/12/17	0	0.00	1	26.15	25.80	-1	12,888	-0.01%
2021/12/16	2.1	25.56	0	0.00	25.50	2.1	13,033	0.02%
2021/12/15	3	25.65	0	0.00	25.55	3	13,317	0.02%
2021/12/14	4	25.86	1	25.85	25.60	3	13,554	0.02%
2021/12/13	4	26.08	1	26.25	26.05	3	13,652	0.02%
2021/12/10	6	26.27	3	26.25	26.15	3	13,798	0.02%
2021/12/09	2	26.95	6	27.03	26.90	-4	13,923	-0.03%
2021/12/08	11	27.24	2	27.25	26.90	9	14,150	0.06%
2021/12/07	0	0.00	6	27.05	26.95	-6	14,306	-0.04%
2021/12/06	5	26.90	3	26.83	26.90	2	14,510	0.01%
2021/12/03	4	26.68	2	26.93	26.55	2	14,604	0.01%
2021/12/02	7	26.54	5	26.50	26.35	2	14,703	0.01%
2021/12/01	4	26.55	2	26.80	26.85	2	14,853	0.01%
2021/11/30	5.5	26.75	11	26.55	26.70	-5.5	14,958	-0.04%
2021/11/29	5	25.71	11	26.35	26.05	-6	15,133	-0.04%
2021/11/26	3	26.53	8	26.44	26.40	-5	15,271	-0.03%
2021/11/25	10	26.68	0	0.00	26.60	10	15,658	0.06%
2021/11/24	5	26.90	2	26.75	27.00	3	15,961	0.02%
2021/11/23	27	27.05	10	26.95	26.95	17	16,079	0.11%
2021/11/22	11	27.44	9	27.36	27.35	2	16,256	0.01%
2021/11/19	8	26.86	10	26.70	26.50	-2	16,278	-0.01%
2021/11/18	2	27.45	1	27.50	27.05	1	16,436	0.01%
2021/11/17	10	27.08	1	27.00	26.90	9	16,658	0.05%
2021/11/16	8	27.25	0	0.00	27.05	8	16,949	0.05%
2021/11/15	2	27.55	7	27.53	27.50	-5	17,404	-0.03%
2021/11/12	47	27.77	0	0.00	27.80	47	17,801	0.26%
2021/11/11	31.3	28.18	58	28.58	29.05	-26.7	17,703	-0.15%
2021/11/10	34	27.83	31	28.16	27.80	3	17,393	0.02%
2021/11/09	38	27.70	3	27.67	27.75	35	17,732	0.20%
2021/11/08	0	0.00	31	28.02	28.65	-31	17,604	-0.18%
2021/11/05	2	27.75	0	0.00	27.75	2	17,811	0.01%
2021/11/04	3	27.60	11.2	28.14	27.45	-8.2	18,290	-0.04%
2021/11/03	10	27.50	0	0.00	27.65	10	18,493	0.05%
2021/11/02	5	28.10	15	27.86	27.40	-10	18,915	-0.05%
2021/11/01	27	27.36	22	27.56	27.85	5	19,148	0.03%
2021/10/29	15	27.29	4	27.25	27.30	11	19,308	0.06%
2021/10/28	4	27.35	2	27.30	27.50	2	19,508	0.01%
2021/10/27	7	27.61	1	27.95	27.70	6	19,733	0.03%
2021/10/26	0	0.00	2	28.38	27.95	-2	20,168	-0.01%
2021/10/25	1	28.10	6	27.98	28.10	-5	20,599	-0.02%
2021/10/22	5	27.47	0	0.00	27.20	5	21,288	0.02%
2021/10/21	1.1	28.55	3.1	28.62	28.55	-2	22,008	-0.01%
2021/10/20	3	28.03	2	28.33	28.35	1	22,615	0.00%
2021/10/19	1	28.25	10	28.17	28.35	-9	23,093	-0.04%
2021/10/18	5.5	27.38	3	27.42	27.60	2.5	24,006	0.01%
2021/10/15	2	27.55	12	27.85	27.75	-10	25,115	-0.04%
2021/10/14	6	26.87	11	27.05	27.25	-5	25,970	-0.02%
2021/10/13	10	27.13	0	0.00	26.40	10	27,156	0.04%
2021/10/12	0	0.00	1	27.10	27.10	-1	28,949	0.00%
2021/10/08	4	27.31	30	27.32	27.50	-26	29,958	-0.09%
2021/10/07	15	27.56	31	27.69	27.75	-16	32,130	-0.05%
2021/10/06	13	27.24	2	27.13	26.95	11	33,230	0.03%
2021/10/05	25	27.46	8	27.44	27.90	17	34,144	0.05%
2021/10/04	3.1	27.97	22	27.64	27.25	-18.9	35,785	-0.05%
2021/10/01	10.1	28.30	12	27.93	27.90	-1.9	38,498	0.00%
2021/09/30	22	29.64	0	0.00	29.60	22	41,020	0.05%
2021/09/29	13	29.96	3	29.87	29.70	10	43,139	0.02%
2021/09/28	16	30.03	1	29.80	29.90	15	43,904	0.03%
2021/09/27	3	31.20	11	30.81	30.90	-8	45,468	-0.02%
2021/09/24	27	30.70	0	0.00	30.40	27	49,160	0.05%
2021/09/23	15	30.92	301.1	30.75	31.05	-286.1	50,227	-0.57%	大賣/鉅額交易
2021/09/22	15	30.62	0	0.00	30.45	15	50,615	0.03%
2021/09/17	12	31.90	0	0.00	31.65	12	51,348	0.02%
2021/09/16	35	32.73	32	32.44	32.35	3	51,969	0.01%
2021/09/15	13	32.55	8	32.91	33.00	5	52,709	0.01%
2021/09/14	19	32.77	0	0.00	32.45	19	53,260	0.04%
2021/09/13	319	33.72	11	33.36	33.35	308	53,856	0.57%	大買/鉅額交易
2021/09/10	3	33.47	8	33.70	33.60	-5	54,444	-0.01%
2021/09/09	15	33.29	0	0.00	33.35	15	54,851	0.03%
2021/09/08	4	34.80	16.4	34.44	34.15	-12.4	54,949	-0.02%
2021/09/07	6	34.58	0	0.00	34.20	6	55,213	0.01%
2021/09/06	18	34.26	11	35.71	34.00	7	55,517	0.01%
2021/09/03	0	0.00	5	35.93	35.80	-5	55,875	-0.01%
2021/09/02	18	35.08	2	35.70	35.25	16	56,773	0.03%
2021/09/01	18	36.44	3	36.63	35.90	15	57,014	0.03%
2021/08/31	23.1	36.24	15	36.50	36.05	8.1	57,241	0.01%
2021/08/30	27.1	36.34	49.2	36.78	37.65	-22.1	58,326	-0.04%
2021/08/27	1	35.70	11	35.55	35.80	-10	59,544	-0.02%
2021/08/26	4	35.00	2	35.60	35.05	2	60,998	0.00%
2021/08/25	12	34.75	4	34.89	34.95	8	62,475	0.01%
2021/08/24	7	34.31	15	34.46	34.70	-8	63,137	-0.01%
2021/08/23	20	34.47	50	34.14	34.55	-30	64,805	-0.05%
2021/08/20	30	32.42	37	32.40	32.35	-7	65,756	-0.01%
2021/08/19	50	32.74	3	32.15	31.55	47	66,043	0.07%
2021/08/18	29	32.51	42	33.10	34.40	-13	65,847	-0.02%
2021/08/17	13.1	33.78	28	32.97	32.45	-14.9	66,268	-0.02%
2021/08/16	53	34.69	54	35.02	34.95	-1	66,948	0.00%
2021/08/13	12	35.78	94	35.31	34.45	-82	67,784	-0.12%
2021/08/12	4	37.06	516	36.85	37.25	-512	68,500	-0.75%	大賣/鉅額交易
2021/08/11	22	37.66	277	37.04	37.20	-255	70,010	-0.36%	大賣/鉅額交易
2021/08/10	46.1	38.09	5	38.57	37.70	41.1	70,882	0.06%
2021/08/09	2	38.95	75.1	39.33	39.15	-73.1	71,589	-0.10%
2021/08/06	51.1	39.00	46	38.77	38.55	5.1	72,737	0.01%
2021/08/05	51.1	38.49	12	38.42	38.15	39.1	74,155	0.05%
2021/08/04	23	38.88	35	39.23	39.30	-12	75,459	-0.02%
2021/08/03	316	39.09	28	39.09	39.15	288	79,185	0.36%	大買/鉅額交易
2021/08/02	12	38.78	13	39.08	39.30	-1	80,611	0.00%
2021/07/30	823	39.40	274	38.44	38.10	549	82,086	0.67%	大買/大賣/鉅額交易
2021/07/29	38	38.69	24	38.51	39.50	14	83,693	0.02%
2021/07/28	55	38.13	489	38.77	37.20	-434	84,373	-0.51%	大賣/鉅額交易
2021/07/27	132	39.07	210	38.74	38.30	-78	84,998	-0.09%	大買/大賣/
2021/07/26	69	40.67	35	40.51	40.50	34	85,907	0.04%
2021/07/23	11	41.83	26.1	42.19	42.15	-15.1	87,229	-0.02%
2021/07/22	95	42.42	25	41.83	41.20	70	87,746	0.08%
2021/07/21	653	44.01	75	44.75	44.00	578	87,965	0.66%	大買/鉅額交易
2021/07/20	87	44.23	1,054	43.05	43.35	-967	87,506	-1.11%	大賣/鉅額交易
2021/07/19	262	46.58	48	46.54	45.80	214	87,340	0.25%	大買/鉅額交易
2021/07/16	41	45.29	205	45.52	46.00	-164	88,075	-0.19%	大賣/鉅額交易
2021/07/15	28	42.66	277	42.06	43.20	-249	87,269	-0.29%	大賣/鉅額交易
2021/07/14	25	42.89	380.2	43.18	43.40	-355.2	86,777	-0.41%	大賣/鉅額交易
2021/07/13	313.2	41.00	120	41.36	40.90	193.2	85,764	0.23%	大買/大賣/鉅額交易
2021/07/12	50	40.65	42.1	41.02	40.45	7.9	85,557	0.01%
2021/07/09	649.2	39.96	593	40.68	39.20	56.2	84,845	0.07%	大買/大賣/
2021/07/08	86	42.59	321	41.48	43.10	-235	83,403	-0.28%	大賣/鉅額交易
2021/07/07	261	40.17	170.1	40.38	40.30	90.9	81,113	0.11%	大買/大賣/
2021/07/06	236	38.59	547	38.37	40.25	-311	78,677	-0.40%	大買/大賣/鉅額交易
2021/07/05	379	36.89	285	38.03	36.60	94	76,522	0.12%	大買/大賣/
2021/07/02	392	37.19	74	37.61	37.35	318	75,877	0.42%	大買/鉅額交易
2021/07/01	100	39.30	109	39.29	37.70	-9	74,873	-0.01%	大賣/
2021/06/30	32	36.08	95.5	36.18	37.40	-63.5	72,054	-0.09%
2021/06/29	71	34.38	38.1	34.39	34.00	33	70,931	0.05%
2021/06/28	47.1	34.31	68	34.77	35.20	-21	70,449	-0.03%
2021/06/25	56	33.60	86	33.90	34.55	-30	69,656	-0.04%
2021/06/24	49	33.30	46	33.87	33.10	3	68,905	0.00%
2021/06/23	281.5	32.82	66.1	32.78	33.05	215.4	67,978	0.32%	大買/鉅額交易
2021/06/22	571	32.61	66	32.61	32.20	505	67,294	0.75%	大買/鉅額交易
2021/06/21	32	30.87	8	30.86	30.80	24	66,446	0.04%
2021/06/18	580	33.28	19	33.44	32.50	561	65,645	0.85%	大買/鉅額交易
2021/06/17	38	33.32	35	33.00	33.35	3	65,077	0.00%
2021/06/16	29	33.82	17	33.72	33.15	12	64,723	0.02%
2021/06/15	28.1	33.59	4	33.96	34.20	24.1	64,394	0.04%
2021/06/11	9	33.79	2	33.65	33.50	7	64,026	0.01%
2021/06/10	30	33.51	10	34.00	34.25	20	63,629	0.03%
2021/06/09	14	34.24	10	34.23	34.45	4	62,836	0.01%
2021/06/08	31	35.53	35	35.24	35.30	-4	62,526	-0.01%
2021/06/07	32	35.72	32.5	35.74	35.50	-0.5	62,135	0.00%
2021/06/04	63	37.08	46	37.15	36.75	17	60,710	0.03%
2021/06/03	34	36.98	20.5	36.93	36.40	13.5	59,195	0.02%
2021/06/02	48	35.12	49.8	34.90	35.30	-1.8	57,617	0.00%
2021/06/01	13	33.66	31	33.39	33.75	-18	56,057	-0.03%
2021/05/31	33	34.15	34	33.94	32.90	-1	55,610	0.00%
2021/05/28	41	31.68	83.6	31.86	32.45	-42.6	54,011	-0.08%
2021/05/27	21.1	30.00	6.1	29.92	29.50	15	53,045	0.03%
2021/05/26	22.1	30.01	24	30.25	30.40	-2	52,601	0.00%
2021/05/25	408.1	29.83	618	30.32	30.45	-210	52,218	-0.40%	大買/大賣/鉅額交易
2021/05/24	28	30.30	332	30.78	29.55	-304	51,465	-0.59%	大賣/鉅額交易
2021/05/21	79	28.65	113.1	28.91	29.65	-34.1	50,876	-0.07%	大賣/
2021/05/20	60.1	28.07	26	28.33	27.80	34.1	49,833	0.07%
2021/05/19	346	29.79	34	29.77	29.50	312	48,816	0.64%	大買/鉅額交易
2021/05/18	306	28.17	39.1	28.13	28.40	267	47,309	0.56%	大買/鉅額交易
2021/05/17	23.1	26.68	22.1	26.51	25.85	1	46,170	0.00%
2021/05/14	16.1	29.53	37.1	30.14	28.70	-21	45,017	-0.05%
2021/05/13	30.3	32.69	22	32.56	31.85	8.3	43,600	0.02%
2021/05/12	34	36.57	10	39.00	35.35	24	41,823	0.06%
2021/05/11	72.1	39.28	91.1	39.00	39.25	-19.1	40,308	-0.05%
2021/05/10	63	35.58	41	35.99	36.95	22	36,557	0.06%
2021/05/07	50	33.96	24	33.47	33.60	26	34,999	0.07%
2021/05/06	26	34.08	69.2	33.88	34.75	-43.2	33,381	-0.13%
2021/05/05	42	31.16	116.1	32.12	31.60	-74.1	31,406	-0.24%	大賣/
2021/05/04	65	31.90	52	32.05	31.05	13	30,336	0.04%
2021/05/03	30.1	35.39	78	35.18	34.45	-48	29,190	-0.16%
2021/04/29	76	33.73	80	34.15	33.85	-4	27,591	-0.01%
2021/04/28	18	32.56	45	32.22	32.85	-27	25,761	-0.10%
2021/04/27	19	29.58	42	29.77	29.90	-23	24,932	-0.09%
2021/04/26	54	28.42	55	28.97	28.80	-1	23,814	0.00%
2021/04/23	38	27.72	36	28.08	28.00	2	23,299	0.01%
2021/04/22	93	29.29	102	29.40	28.10	-9	22,716	-0.04%	大賣/
2021/04/21	80	27.05	63	27.29	28.35	17	20,821	0.08%
2021/04/20	42	25.37	40	25.50	25.80	2	20,179	0.01%
2021/04/19	109.5	25.73	338	25.94	26.30	-228.5	19,834	-1.15%	大買/大賣/鉅額交易
2021/04/16	64	24.42	119	24.40	24.85	-55	18,680	-0.29%	大賣/
2021/04/15	83	22.89	94	23.40	23.15	-11	17,919	-0.06%
2021/04/14	16	22.21	50	22.74	23.10	-34	17,842	-0.19%
2021/04/13	66	23.08	75	23.13	22.35	-9	17,969	-0.05%
2021/04/12	31	22.21	124	22.60	22.30	-93	18,304	-0.51%	大賣/
2021/04/09	18	21.58	5	21.50	21.60	13	19,133	0.07%
2021/04/08	57	21.64	36	21.81	21.90	21	19,641	0.11%
2021/04/07	49	22.05	86	22.20	21.80	-37	19,431	-0.19%
2021/04/06	48	21.28	119	21.93	22.40	-71	18,723	-0.38%	大賣/
2021/04/01	24	20.24	90	20.18	20.40	-66	17,819	-0.37%
2021/03/31	31	19.98	18	20.09	19.90	13	17,789	0.07%
2021/03/30	32	19.77	32	19.80	19.80	0	17,743	0.00%
2021/03/29	6	19.73	18	19.70	19.65	-12	17,588	-0.07%
2021/03/26	3	19.35	0	0.00	19.35	3	17,770	0.02%
2021/03/25	0	0.00	5	19.45	19.15	-5	18,091	-0.03%
2021/03/24	1	19.05	0	0.00	19.05	1	18,403	0.01%
2021/03/23	5	19.16	6	19.18	19.15	-1	19,070	-0.01%
2021/03/22	30	19.50	0	0.00	19.50	30	19,916	0.15%
2021/03/19	16	19.17	2	19.10	19.15	14	20,370	0.07%
2021/03/18	4	19.16	0	0.00	19.60	4	20,565	0.02%
2021/03/17	41	19.35	0	0.00	19.20	41	20,635	0.20%
2021/03/16	27	19.55	28	19.62	19.30	-1	20,825	0.00%
2021/03/15	74	19.89	2	19.80	19.85	72	20,802	0.35%
2021/03/12	3	20.53	46.2	20.41	20.45	-43.2	20,736	-0.21%
2021/03/11	6	19.85	1	19.90	19.85	5	21,177	0.02%
2021/03/10	18	19.81	1	20.05	19.80	17	21,575	0.08%
2021/03/09	26	20.00	16	20.30	20.20	10	21,528	0.05%
2021/03/08	35	19.81	38.8	20.17	19.80	-3.8	21,526	-0.02%
2021/03/05	23	19.93	16	20.09	19.55	7	21,721	0.03%
2021/03/04	26	20.00	25	20.62	20.00	1	22,034	0.00%
2021/03/03	3	20.32	23	20.08	20.30	-20	22,040	-0.09%
2021/03/02	44	19.59	30	20.39	19.20	14	21,870	0.06%
2021/02/26	5	19.55	30	20.02	20.00	-25	21,713	-0.12%
2021/02/25	11	19.63	9	19.87	19.75	2	21,632	0.01%
2021/02/24	7	19.60	16	19.80	19.55	-9	21,778	-0.04%
2021/02/23	10	19.50	30	19.60	19.45	-20	21,815	-0.09%
2021/02/22	0	0.00	11	18.72	18.75	-11	21,543	-0.05%
2021/02/19	28	18.51	3	18.52	18.35	25	21,611	0.12%
2021/02/18	35	17.72	54	18.18	18.20	-19	21,752	-0.09%
2021/02/17	31	17.61	13	17.57	17.80	18	21,638	0.08%
2021/02/05	6	17.05	0	0.00	16.95	6	21,555	0.03%
2021/02/04	0	0.00	7	16.80	16.95	-7	21,628	-0.03%
2021/02/03	65	16.86	5	16.90	16.90	60	21,813	0.28%
2021/02/02	5	16.47	17	16.59	16.75	-12	22,135	-0.05%
2021/02/01	17	16.24	5	16.45	16.20	12	22,245	0.05%
2021/01/29	36	16.13	2	16.05	15.95	34	22,281	0.15%
2021/01/28	28	16.29	10	16.60	16.20	18	22,604	0.08%
2021/01/27	1	16.75	8	16.99	16.75	-7	22,495	-0.03%
2021/01/26	35	17.23	0	0.00	17.00	35	22,473	0.16%
2021/01/25	3	16.93	7	17.50	17.80	-4	22,321	-0.02%
2021/01/22	10	16.95	18	17.13	17.30	-8	22,079	-0.04%
2021/01/21	6	16.68	2	16.80	16.80	4	21,889	0.02%
2021/01/20	2	16.80	20	16.70	16.70	-18	21,739	-0.08%
2021/01/19	4	17.80	8	17.68	17.60	-4	21,508	-0.02%
2021/01/18	5	17.31	6	17.14	17.25	-1	21,354	0.00%
2021/01/15	9	17.61	2	17.40	17.65	7	21,092	0.03%
2021/01/14	6	17.88	2	18.10	18.10	4	20,839	0.02%
2021/01/13	3	18.65	12	18.46	18.55	-9	20,723	-0.04%
2021/01/12	13	17.68	2	17.50	17.45	11	20,302	0.05%
2021/01/11	2	18.40	0	0.00	18.30	2	19,988	0.01%
2021/01/08	4	18.34	4	18.40	18.30	0	19,855	0.00%
2021/01/07	21	18.97	1	18.85	18.85	20	19,546	0.10%
2021/01/06	8	20.13	4	20.01	19.45	4	19,415	0.02%
2021/01/05	4	20.83	14	20.90	20.60	-10	18,858	-0.05%
2021/01/04	56	21.04	39.5	20.88	21.45	16.6	18,153	0.09%
2020/12/31	8	19.21	9	19.14	19.50	-1	16,888	-0.01%
2020/12/30	0	0.00	3	18.62	18.55	-3	16,215	-0.02%
2020/12/29	20	18.70	1	18.90	18.40	19	16,150	0.12%
2020/12/28	6	18.48	10	18.77	18.65	-4	15,974	-0.03%
2020/12/25	23	17.96	3	18.30	18.10	20	15,916	0.13%
2020/12/24	7	18.24	0	0.00	18.10	7	15,701	0.04%
2020/12/23	6	18.24	1	18.45	18.30	5	15,699	0.03%
2020/12/22	10	18.81	34	19.04	18.45	-24	15,730	-0.15%
2020/12/21	4	19.16	12	19.32	19.00	-8	15,633	-0.05%
2020/12/18	4	19.04	6	19.20	18.80	-2	15,354	-0.01%
2020/12/17	42	19.05	2	19.20	19.20	40	15,254	0.26%
2020/12/16	8	18.78	30.1	18.44	18.85	-22.1	14,647	-0.15%
2020/12/15	3	18.00	4	18.11	17.65	-1	13,861	-0.01%
2020/12/11	25	17.38	24	17.16	17.10	1	13,454	0.01%
2020/12/10	7	17.56	8	17.86	17.45	-1	13,349	-0.01%
2020/12/09	1	17.40	4	17.65	17.70	-3	13,274	-0.02%
2020/12/08	1	17.85	5	17.93	17.80	-4	13,711	-0.03%
2020/12/07	15	18.67	17	18.66	17.90	-2	14,576	-0.01%
2020/12/04	1	18.30	42	17.95	18.40	-41	14,060	-0.29%
2020/12/03	5	17.30	1	17.30	17.25	4	13,758	0.03%
2020/12/02	0	0.00	2	17.55	17.45	-2	14,226	-0.01%
2020/12/01	7	17.82	12	17.33	17.30	-5	15,026	-0.03%
2020/11/30	25	18.33	12	18.37	17.95	13	15,421	0.08%
2020/11/27	13	16.79	26	16.78	17.10	-13	14,937	-0.09%
2020/11/26	11	16.17	12	16.33	16.55	-1	14,561	-0.01%
2020/11/25	12	16.12	11	15.92	15.95	1	14,366	0.01%
2020/11/24	10	15.45	3	15.40	15.40	7	14,158	0.05%
2020/11/23	5	15.89	0	0.00	15.80	5	14,101	0.04%
2020/11/20	10	15.66	15	15.79	15.95	-5	13,860	-0.04%
2020/11/19	11	15.44	10	15.35	15.30	1	13,751	0.01%
2020/11/18	5	15.15	7	15.30	15.25	-2	13,508	-0.01%
2020/11/17	12	14.59	12	14.98	15.20	0	13,350	0.00%
2020/11/16	17	14.32	10	14.30	14.35	7	13,322	0.05%
2020/11/13	2	14.08	14	13.96	14.00	-12	13,989	-0.09%
2020/11/12	1	14.20	0	0.00	14.05	1	14,458	0.01%
2020/11/11	0	0.00	125	14.48	14.60	-125	14,343	-0.87%	大賣/鉅額交易
2020/11/10	1	14.15	15	14.08	14.10	-14	14,122	-0.10%
2020/11/09	12	13.89	4	13.90	13.80	8	13,705	0.06%
2020/11/06	0	0.00	3	13.50	13.55	-3	13,784	-0.02%
2020/11/05	12	13.43	1	13.30	13.15	11	14,373	0.08%
2020/11/04	3	12.98	0	0.00	12.90	3	13,909	0.02%
2020/11/03	0	0.00	5	12.85	12.95	-5	13,849	-0.04%
2020/10/28	0	0.00	10	12.73	12.65	-10	13,696	-0.07%
2020/10/27	10	12.90	6	13.07	12.90	4	13,635	0.03%
2020/10/26	8	13.00	8	13.06	13.00	0	13,625	0.00%
2020/10/23	0	0.00	9	12.81	12.75	-9	13,538	-0.07%
2020/10/22	0	0.00	58	12.75	12.80	-58	13,558	-0.43%
2020/10/21	20	12.75	14	12.91	13.00	6	13,566	0.04%
2020/10/20	8	12.76	0	0.00	12.80	8	13,480	0.06%
2020/10/19	0	0.00	1	12.70	12.75	-1	13,445	-0.01%
2020/10/15	2	12.95	0	0.00	12.95	2	13,638	0.01%
2020/10/14	12	13.23	12	13.09	13.15	0	13,563	0.00%
2020/10/13	1	12.75	0	0.00	12.70	1	13,351	0.01%
2020/10/12	19	13.16	3	13.25	13.00	16	13,575	0.12%
2020/10/07	3	12.45	10	12.45	12.45	-7	13,165	-0.05%
2020/10/06	10	12.50	0	0.00	12.40	10	13,133	0.08%
2020/09/29	0	0.00	10	12.35	12.10	-10	13,097	-0.08%
2020/09/28	0	0.00	8	12.25	12.30	-8	13,057	-0.06%
2020/09/25	40	12.00	11	12.04	11.70	29	12,950	0.22%
2020/09/24	24	12.06	40	12.06	11.95	-16	12,775	-0.13%
2020/09/23	12	12.91	9	12.74	12.75	3	12,534	0.02%
2020/09/22	10	12.90	15	13.10	13.00	-5	12,447	-0.04%
2020/09/21	10	13.40	7	13.16	12.95	3	12,159	0.02%
2020/09/18	0	0.00	11	13.31	13.30	-11	12,205	-0.09%
2020/09/17	5	13.42	6	13.36	13.40	-1	12,090	-0.01%
2020/09/16	0	0.00	21.3	13.02	12.90	-21.3	12,016	-0.18%
2020/09/15	14	13.09	1.5	13.07	13.10	12.5	11,942	0.10%
2020/09/14	11	12.98	5	13.05	13.05	6	11,917	0.05%
2020/09/11	123	13.44	8	13.11	13.00	115	11,714	0.98%	大買/鉅額交易
2020/09/10	69	13.53	6	13.31	13.55	63	11,146	0.57%
2020/09/09	12	12.15	12	12.35	12.35	0	10,095	0.00%
2020/09/08	5	12.50	25	12.44	12.45	-20	10,085	-0.20%
2020/09/07	14	13.07	39	12.84	12.90	-25	9,906	-0.25%
2020/09/04	27	12.90	12	12.90	13.00	15	9,420	0.16%
2020/09/03	5	12.25	21	12.32	12.35	-16	8,686	-0.18%
2020/09/02	8	11.30	0	0.00	11.25	8	7,878	0.10%
2020/08/31	0	0.00	29	11.57	11.50	-29	7,953	-0.36%
2020/08/28	40	11.40	8	11.25	11.40	32	8,074	0.40%
2020/08/27	8	11.30	2	11.28	11.20	6	8,025	0.07%
2020/08/25	3	11.55	7	11.10	11.05	-4	7,801	-0.05%
2020/08/24	5	11.10	0	0.00	11.00	5	7,610	0.07%
2020/08/21	7	11.05	0	0.00	10.90	7	7,552	0.09%
2020/08/20	0	0.00	2	11.55	10.80	-2	7,453	-0.03%
2020/08/19	26	11.93	15	12.05	11.65	11	7,098	0.15%
2020/08/18	0	0.00	12	10.90	11.55	-12	6,292	-0.19%
2020/08/14	2	10.43	50	10.45	10.55	-48	5,691	-0.84%
2020/08/13	51	10.41	5	10.35	10.30	46	5,665	0.81%
2020/08/12	13	10.70	3	10.80	10.45	10	5,612	0.18%
2020/08/11	7	10.92	8	11.11	11.15	-1	5,261	-0.02%
2020/08/05	0	0.00	7	10.19	10.20	-7	4,362	-0.16%
2020/07/31	0	0.00	2	10.05	10.10	-2	4,321	-0.05%
2020/07/30	0	0.00	2	10.15	10.00	-2	4,321	-0.05%
2020/07/29	0	0.00	10	10.00	9.81	-10	4,246	-0.24%
2020/07/28	10	9.80	0	0.00	9.75	10	4,242	0.24%
2020/07/24	5	10.15	6	10.05	10.15	-1	4,202	-0.02%
2020/07/23	1	10.40	0	0.00	10.40	1	4,152	0.02%
2020/07/22	17	10.62	2	10.70	10.70	15	4,109	0.37%
2020/07/21	0	0.00	5	10.35	10.35	-5	3,887	-0.13%
2020/07/20	1	10.00	0	0.00	10.05	1	3,799	0.03%
2020/07/17	2	10.00	3	10.20	10.10	-1	3,781	-0.03%
2020/07/16	0	0.00	14	10.17	10.40	-14	3,745	-0.37%
2020/07/15	0	0.00	4	9.94	9.88	-4	3,427	-0.12%
2020/07/14	12	9.82	3	9.84	9.85	9	3,438	0.26%
2020/07/10	0	0.00	4	9.85	9.81	-4	3,458	-0.12%
2020/07/09	1	10.00	0	0.00	10.00	1	3,431	0.03%
2020/07/06	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/07/03	3	9.93	0	0.00	9.92	3	3,233	0.09%
2020/07/02	2	9.94	0	0.00	9.93	2	3,243	0.06%
2020/06/29	13	10.08	10	9.94	9.94	3	3,234	0.09%
2020/06/24	5	10.00	0	0.00	10.05	5	3,051	0.16%
2020/06/23	10	10.40	10	10.15	10.10	0	3,035	0.00%
2020/06/22	7	10.00	0	0.00	10.05	7	2,746	0.25%
2020/06/19	5	9.98	0	0.00	9.94	5	2,746	0.18%
2020/06/18	0	0.00	10	10.00	10.00	-10	2,672	-0.37%
2020/06/17	10	10.30	10	10.10	10.10	0	2,645	0.00%
2020/06/16	2	10.13	0	0.00	10.15	2	2,614	0.08%
2020/06/15	5	10.25	2	10.25	10.20	3	2,635	0.11%
2020/06/12	2	9.83	0	0.00	9.84	2	2,487	0.08%
2020/06/11	7	10.35	4	10.20	10.05	3	2,469	0.12%
2020/06/10	1	10.80	4	10.83	10.85	-3	2,356	-0.13%
2020/06/09	2	10.08	0	0.00	10.10	2	2,139	0.09%
2020/06/08	1	10.05	0	0.00	10.00	1	2,160	0.05%
2020/06/05	40	10.14	30	10.20	10.30	10	2,089	0.48%
2020/06/04	0	0.00	8	10.26	10.35	-8	1,993	-0.40%
2020/06/03	8	9.26	0	0.00	9.42	8	1,762	0.45%
2020/05/29	2	8.83	10	8.80	8.80	-8	1,714	-0.47%
2020/05/25	0	0.00	1	8.67	8.69	-1	1,717	-0.06%
2020/05/19	10	8.80	3	8.91	8.91	7	1,692	0.41%
2020/05/12	0	0.00	2	8.84	8.82	-2	1,659	-0.12%
2020/04/30	2	8.95	0	0.00	8.96	2	1,596	0.13%
2020/04/29	1	8.86	0	0.00	8.86	1	1,589	0.06%
2020/04/21	0	0.00	10	8.28	8.27	-10	1,600	-0.62%
2020/04/14	10	8.52	3	8.49	8.55	7	1,509	0.46%
2020/04/10	0	0.00	2	8.45	8.47	-2	1,509	-0.13%
2020/04/09	0	0.00	6	8.36	8.33	-6	1,507	-0.40%
2020/04/08	9	8.20	11	8.01	8.26	-2	1,493	-0.13%
2020/03/30	0	0.00	5	7.32	7.35	-5	1,461	-0.34%
2020/03/27	6	7.43	0	0.00	7.42	6	1,467	0.41%
2020/03/24	10	7.08	0	0.00	7.00	10	1,519	0.66%
2020/03/20	2	6.99	0	0.00	7.00	2	1,538	0.13%
2020/03/19	2	6.51	6	6.46	6.53	-4	1,515	-0.26%
2020/03/17	2	7.41	0	0.00	7.41	2	1,396	0.14%
2020/03/16	0	0.00	1	8.07	8.00	-1	1,350	-0.07%
2020/03/13	2	8.24	0	0.00	8.37	2	1,324	0.15%
2020/03/11	1	9.73	0	0.00	9.50	1	1,190	0.08%
2020/03/04	0.7	10.05	0	0.00	10.05	0.7	1,126	0.06%
2020/02/12	1	10.35	0	0.00	10.30	1	1,214	0.08%
2020/02/05	1	10.10	0	0.00	10.10	1	1,238	0.08%
2020/02/04	1	10.10	0	0.00	10.15	1	1,228	0.08%
2020/01/31	1	10.45	0	0.00	10.40	1	1,214	0.08%
2020/01/30	1	10.70	0	0.00	10.35	1	1,211	0.08%
2020/01/10	0	0.00	2	11.35	11.40	-2	1,328	-0.15%
2020/01/09	1	11.20	0	0.00	11.25	1	1,335	0.07%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/31	2	11.40	0	0.00	11.40	2	1,313	0.15%
2019/12/23	0	0.00	10	11.50	11.55	-10	1,297	-0.77%
2019/12/18	5	11.75	0	0.00	11.80	5	1,206	0.41%
2019/12/09	1	11.35	0	0.00	11.45	1	1,191	0.08%
2019/12/05	2	11.50	2	11.40	11.40	0	1,187	0.00%
2019/12/04	1	11.55	3	11.55	11.55	-2	1,178	-0.17%
2019/12/03	1	11.55	1	11.55	11.55	0	1,188	0.00%
2019/11/27	4	11.46	0	0.00	11.50	4	1,205	0.33%
2019/11/20	12	11.35	0	0.00	11.45	12	1,218	0.98%
2019/11/13	1	11.55	1	11.60	11.65	0	1,147	0.00%
2019/11/07	2	11.75	2	11.70	11.70	0	1,128	0.00%
2019/11/06	0	0.00	2	11.80	11.75	-2	1,114	-0.18%
2019/11/04	0.1	11.60	0	0.00	11.70	0.1	1,119	0.01%
2019/10/28	3	11.62	0	0.00	11.60	3	1,118	0.27%
2019/10/24	2	11.70	0	0.00	11.80	2	1,105	0.18%
2019/10/21	0	0.00	3	11.90	11.90	-3	1,095	-0.27%
2019/10/17	1	11.60	0	0.00	11.65	1	1,004	0.10%
2019/10/14	3	11.57	0	0.00	11.55	3	1,043	0.29%
2019/10/08	1	11.60	0	0.00	11.60	1	1,053	0.09%
2019/10/07	0	0.00	1	11.55	11.65	-1	1,073	-0.09%
2019/10/02	2	11.70	2	11.65	11.65	0	1,170	0.00%
2019/10/01	2	11.73	0	0.00	11.70	2	1,185	0.17%
2019/09/27	3	11.60	0	0.00	11.65	3	1,188	0.25%
2019/09/24	2	12.05	2	11.95	11.95	0	1,172	0.00%
2019/09/20	2	12.00	2	12.00	12.10	0	1,171	0.00%
2019/09/10	0	0.00	0.3	11.90	11.90	-0.3	1,198	-0.02%
2019/09/06	0	0.00	0.1	11.85	11.90	-0.1	1,200	-0.01%
2019/09/05	1	12.00	0	0.00	11.95	1	1,202	0.08%
2019/09/04	1	12.00	5	11.92	12.10	-4	1,200	-0.33%
2019/09/02	0	0.00	10.1	11.65	11.70	-10.1	1,179	-0.86%
2019/08/30	0	0.00	2	11.70	11.65	-2	1,181	-0.17%
2019/08/28	2	11.70	0	0.00	11.70	2	1,189	0.17%
2019/08/26	0	0.00	3	11.55	11.55	-3	1,187	-0.25%
2019/08/22	5	11.64	2	11.70	11.70	3	1,197	0.25%
2019/08/21	2	11.60	0	0.00	11.75	2	1,214	0.16%
2019/08/20	2	11.60	0	0.00	11.60	2	1,221	0.16%
2019/08/16	4	11.63	20	11.55	11.65	-16	1,204	-1.33%
2019/08/15	0	0.00	1	11.65	11.65	-1	1,185	-0.08%
2019/08/14	2	11.90	3	11.85	11.85	-1	1,220	-0.08%
2019/08/12	0	0.00	20	11.90	11.95	-20	1,236	-1.62%
2019/08/08	1	11.90	0	0.00	12.00	1	1,251	0.08%
2019/08/07	1	11.85	0	0.00	11.85	1	1,266	0.08%
2019/08/06	0	0.00	10	11.75	11.85	-10	1,273	-0.79%
2019/07/30	0	0.00	1	12.20	12.20	-1	1,343	-0.07%
2019/07/29	2	12.25	1	12.30	12.30	1	1,367	0.07%
2019/07/23	2	12.40	2	12.30	12.30	0	1,362	0.00%
2019/07/19	2	12.40	3	12.37	12.35	-1	1,357	-0.07%
2019/07/18	2	12.45	3	12.40	12.40	-1	1,363	-0.07%
2019/07/16	1	12.60	0	0.00	12.50	1	1,374	0.07%
2019/07/10	0	0.00	2	12.40	12.45	-2	1,668	-0.12%
2019/07/05	0	0.00	10	12.25	12.25	-10	1,988	-0.50%
2019/07/01	1	12.20	0	0.00	12.25	1	1,972	0.05%
2019/06/26	0	0.00	5.2	12.00	12.00	-5.2	1,980	-0.26%
2019/06/14	1	11.95	0	0.00	11.95	1	1,979	0.05%
2019/06/12	1	12.00	0	0.00	11.90	1	2,004	0.05%
2019/06/11	0	0.00	14	11.95	11.95	-14	2,038	-0.69%
2019/06/06	0	0.00	10	12.05	12.05	-10	2,033	-0.49%
2019/06/04	0	0.00	12	12.10	12.15	-12	2,033	-0.59%
2019/05/30	12	12.30	0	0.00	12.15	12	2,026	0.59%
2019/05/29	0	0.00	13	12.25	12.20	-13	2,030	-0.64%
2019/05/28	13	12.35	0	0.00	12.25	13	2,039	0.64%
2019/05/24	0	0.00	16	12.06	12.05	-16	2,068	-0.77%
2019/05/21	0	0.00	20	12.25	12.20	-20	2,195	-0.91%
2019/05/15	0	0.00	5	12.05	12.10	-5	2,131	-0.23%
2019/05/14	15	11.46	14	11.70	11.70	1	2,123	0.05%
2019/05/13	0	0.00	10	11.70	11.70	-10	2,103	-0.48%
2019/05/09	0	0.00	1	12.10	12.05	-1	2,035	-0.05%
2019/05/08	16	12.16	2	12.15	12.15	14	2,022	0.69%
2019/05/07	0	0.00	45	12.25	12.25	-45	2,008	-2.24%
2019/05/02	3	12.35	3	12.30	12.25	0	1,957	0.00%
2019/04/30	2	12.25	7	12.31	12.35	-5	1,945	-0.26%
2019/04/29	0	0.00	15	12.26	12.30	-15	1,948	-0.77%
2019/04/26	1	12.25	0	0.00	12.20	1	1,937	0.05%
2019/04/25	0	0.00	1	12.30	12.25	-1	1,934	-0.05%
2019/04/24	0	0.00	2	12.38	12.35	-2	1,922	-0.10%
2019/04/23	1	12.30	0	0.00	12.35	1	1,905	0.05%
2019/04/22	0	0.00	69	12.30	12.30	-69	1,892	-3.65%
2019/04/19	2	12.23	0	0.00	12.20	2	1,867	0.11%
2019/04/18	76	12.09	6	12.10	12.05	70	1,856	3.77%
2019/04/17	69	12.17	1	12.05	12.05	68	1,794	3.79%
2019/04/16	35	12.33	4	12.31	12.25	31	1,647	1.88%
2019/04/15	62	12.29	12	12.24	12.20	50	1,533	3.26%
2019/04/12	24	12.67	0	0.00	12.65	24	1,337	1.79%
2019/04/10	20	13.50	0	0.00	13.65	20	1,136	1.76%
2019/04/09	0	0.00	1	13.50	13.50	-1	1,132	-0.09%
2019/04/03	2	13.70	2	13.55	13.55	0	1,128	0.00%
2019/04/02	3	13.57	2	13.70	13.70	1	1,116	0.09%
2019/04/01	1	13.70	1	13.60	13.60	0	1,106	0.00%
2019/03/28	0	0.00	5	13.45	13.75	-5	1,119	-0.45%
2019/03/25	0	0.00	20	13.50	13.50	-20	1,127	-1.77%
2019/03/21	1	13.55	0	0.00	13.55	1	1,131	0.09%
2019/03/18	0	0.00	2	13.85	13.90	-2	1,063	-0.19%
2019/03/15	2	13.95	5	14.00	14.00	-3	1,055	-0.28%
2019/03/14	7	13.86	0	0.00	13.95	7	1,042	0.67%
2019/03/12	1	13.55	0	0.00	13.60	1	1,028	0.10%
2019/03/11	2	13.55	2	13.50	13.50	0	1,033	0.00%
2019/03/08	2	13.50	2	13.65	13.65	0	1,055	0.00%
2019/03/07	5	13.47	2	13.45	13.45	3	1,051	0.29%
2019/03/06	4	13.49	0	0.00	13.50	4	1,057	0.38%
2019/02/27	1	13.70	2	13.70	13.65	-1	1,059	-0.09%
2019/02/26	0	0.00	8	13.73	13.70	-8	1,042	-0.77%
2019/02/22	0	0.00	1	13.50	13.50	-1	978	-0.10%
2019/02/21	4	13.40	0	0.00	13.55	4	957	0.42%
2019/02/20	3	13.12	2	13.15	13.15	1	869	0.12%
2019/02/19	1	13.10	1	13.15	13.15	0	851	0.00%
2019/02/18	2	13.15	2	13.15	13.15	0	840	0.00%
2019/02/14	4	13.18	2	13.15	13.15	2	845	0.24%
2019/01/28	0	0.00	5	13.15	13.15	-5	893	-0.56%
2019/01/16	3	13.15	0	0.00	13.05	3	961	0.31%
2019/01/14	0	0.00	2	13.05	13.10	-2	997	-0.20%
2018/12/28	5	12.90	0	0.00	12.90	5	1,178	0.42%
2018/12/27	7	12.95	0	0.00	12.85	7	1,187	0.59%
2018/12/24	1	13.05	0	0.00	13.05	1	1,187	0.08%
2018/12/20	1	13.35	10	13.10	13.15	-9	1,178	-0.77%
2018/12/11	10	13.60	0	0.00	13.55	10	1,203	0.83%
2018/12/10	0	0.00	2	13.55	13.55	-2	1,216	-0.16%
2018/12/06	5	13.65	0	0.00	13.50	5	1,229	0.41%
2018/12/03	3	14.18	0	0.00	14.05	3	1,257	0.24%
2018/11/30	5	13.90	0	0.00	13.85	5	1,242	0.40%
2018/11/29	0	0.00	12	13.95	13.80	-12	1,241	-0.97%
2018/11/27	2	13.65	0	0.00	13.60	2	1,234	0.16%
2018/11/23	1	13.50	0	0.00	13.40	1	1,237	0.08%
2018/11/22	12	13.55	0	0.00	13.60	12	1,255	0.96%
2018/11/21	2	13.45	0	0.00	13.50	2	1,256	0.16%
2018/11/19	3	13.55	0	0.00	13.55	3	1,265	0.24%
2018/11/14	5	13.45	0	0.00	13.40	5	1,268	0.39%
2018/11/13	10	13.40	0	0.00	13.55	10	1,269	0.79%
2018/11/07	1	13.40	0	0.00	13.35	1	1,281	0.08%
2018/11/02	1	13.65	0	0.00	13.55	1	1,297	0.08%
2018/10/25	50	13.16	0	0.00	13.00	50	1,337	3.74%
2018/10/22	1	13.45	0	0.00	13.60	1	1,298	0.08%
2018/10/18	0	0.00	13	13.75	13.75	-13	1,259	-1.03%
2018/10/17	1	13.65	0	0.00	13.65	1	1,263	0.08%
2018/10/15	1	13.75	0	0.00	13.70	1	1,228	0.08%
2018/10/11	1	14.50	0	0.00	14.40	1	1,149	0.09%
2018/10/05	1	15.90	0	0.00	15.60	1	1,091	0.09%
2018/09/25	0	0.00	1	16.45	16.50	-1	1,204	-0.08%
2018/09/12	1	15.40	0	0.00	15.45	1	1,345	0.07%
2018/09/11	0	0.00	0	15.40	15.35	0	1,370	0.00%
2018/08/21	13	16.25	0	0.00	16.20	13	1,900	0.68%
2018/08/20	1	16.10	0	0.00	16.15	1	1,950	0.05%
2018/08/17	1	16.10	0	0.00	16.00	1	1,970	0.05%
2018/08/07	1	16.75	10	16.75	16.65	-9	2,197	-0.41%
2018/08/03	0	0.00	4	16.95	17.00	-4	2,292	-0.17%
2018/08/02	10	16.80	0	0.00	16.80	10	2,311	0.43%
2018/08/01	4	16.90	0	0.00	16.90	4	2,294	0.17%
2018/07/30	1	16.50	26	16.54	16.55	-25	2,291	-1.09%
2018/07/27	25	16.63	0	0.00	16.65	25	2,314	1.08%
2018/07/20	0	0.00	1	16.45	16.35	-1	2,441	-0.04%
2018/07/19	1	16.35	0	0.00	16.35	1	2,492	0.04%
2018/07/17	0	0.00	10	16.50	16.35	-10	2,646	-0.38%
2018/07/12	10	16.10	0	0.00	16.00	10	2,882	0.35%
2018/07/09	1	15.90	1	16.00	16.00	0	3,080	0.00%
2018/06/28	0	0.00	10	17.10	17.10	-10	3,497	-0.29%
2018/06/21	0	0.00	7	17.29	17.20	-7	3,510	-0.20%
2018/06/14	1	17.85	0	0.00	17.80	1	3,495	0.03%
2018/06/13	1	17.90	1	17.75	17.75	0	3,492	0.00%
2018/06/08	4	17.70	0	0.00	17.75	4	3,563	0.11%
2018/06/07	6	17.75	0	0.00	17.75	6	3,561	0.17%
2018/06/06	1	18.00	1	18.10	18.00	0	3,533	0.00%
2018/06/04	1	18.10	2	18.00	18.10	-1	3,571	-0.03%
2018/05/31	2	18.20	0	0.00	18.25	2	3,581	0.06%
2018/05/29	5	18.00	0	0.00	17.95	5	3,538	0.14%
2018/05/28	0	0.00	10	17.75	17.80	-10	3,538	-0.28%
2018/05/25	2	18.13	2	18.10	18.10	0	3,530	0.00%
2018/05/23	10	18.20	0	0.00	18.25	10	3,659	0.27%
2018/05/22	3	18.73	2	18.55	18.55	1	3,645	0.03%
2018/05/21	1	18.90	1	18.90	18.90	0	3,648	0.00%
2018/05/18	3	19.08	0	0.00	19.05	3	3,653	0.08%
2018/05/08	0	0.00	1	19.45	19.30	-1	3,855	-0.03%
2018/05/07	1	19.30	1	19.25	19.35	0	3,919	0.00%
2018/05/03	3	19.40	2	19.25	19.15	1	4,131	0.02%
2018/04/27	0	0.00	3	19.17	19.20	-3	4,185	-0.07%
2018/04/25	0	0.00	8	19.11	19.35	-8	4,334	-0.18%
2018/04/24	8	19.30	5	19.87	18.95	3	4,450	0.07%
2018/04/23	0	0.00	4.7	20.11	20.00	-4.7	4,427	-0.11%
2018/04/19	10	19.99	0	0.00	19.85	10	4,435	0.23%
2018/04/17	3	19.55	0	0.00	19.50	3	4,417	0.07%
2018/04/13	1	20.10	3	19.67	19.50	-2	4,631	-0.04%
2018/04/12	2	19.85	0	0.00	19.70	2	4,837	0.04%
2018/04/11	1	19.00	20	19.10	19.40	-19	4,830	-0.39%
2018/04/03	2	18.15	0	0.00	18.30	2	5,067	0.04%
2018/04/02	3	18.35	0	0.00	18.40	3	5,266	0.06%
2018/03/31	2	19.15	14	17.90	18.75	-12	5,749	-0.21%
2018/03/30	2	17.55	2	17.70	17.60	0	5,812	0.00%
2018/03/27	6.1	17.35	1	17.30	17.30	5.1	6,348	0.08%
2018/03/26	5	16.95	0	0.00	17.00	5	6,469	0.08%
2018/03/22	3	17.48	1	17.35	17.35	2	6,561	0.03%
2018/03/19	0	0.00	12	17.85	17.75	-12	6,728	-0.18%
2018/03/16	2	17.55	0	0.00	17.55	2	6,914	0.03%
2018/03/14	10	17.65	0	0.00	17.65	10	7,123	0.14%
2018/03/12	0	0.00	1	17.25	17.35	-1	7,721	-0.01%
2018/03/09	0	0.00	1	17.40	17.50	-1	7,867	-0.01%
2018/03/08	10	16.85	15	17.15	17.30	-5	8,177	-0.06%
2018/03/07	5	16.80	1	17.15	16.75	4	8,448	0.05%
2018/03/05	7	17.39	0	0.00	17.15	7	8,526	0.08%
2018/03/01	3	17.78	3	17.93	18.10	0	8,483	0.00%
2018/02/27	0	0.00	11	18.12	17.95	-11	8,501	-0.13%
2018/02/26	12	18.15	20	18.05	18.20	-8	8,471	-0.09%
2018/02/23	20	17.91	10	17.80	17.80	10	8,387	0.12%
2018/02/22	11	17.50	0	0.00	17.40	11	8,410	0.13%
2018/02/12	0	0.00	5	17.25	17.35	-5	8,496	-0.06%
2018/02/09	5	17.20	0	0.00	17.20	5	8,495	0.06%
2018/02/07	0	0.00	84	17.73	17.30	-84	8,562	-0.98%
2018/02/06	85	17.40	0	0.00	16.65	85	8,508	1.00%
2018/02/05	20	18.53	0	0.00	18.50	20	8,459	0.24%
2018/01/31	2	19.20	2	19.20	19.40	0	8,381	0.00%
2018/01/29	0	0.00	2	19.40	19.35	-2	8,320	-0.02%
2018/01/25	2	20.93	7	20.49	20.80	-5	8,081	-0.06%
2018/01/24	2	20.55	2	20.30	20.60	0	8,025	0.00%
2018/01/23	4	20.35	11	20.44	20.40	-7	7,973	-0.09%
2018/01/22	1	20.55	0	0.00	20.75	1	7,939	0.01%
2018/01/19	1	20.45	3	20.40	20.30	-2	7,847	-0.03%
2018/01/18	9	20.92	4	21.06	20.70	5	7,726	0.06%
2018/01/17	5	21.49	1	21.55	21.50	4	7,559	0.05%
2018/01/16	0	0.00	5	21.95	21.85	-5	7,472	-0.07%
2018/01/15	6	22.55	20	22.09	21.85	-14	7,414	-0.19%
2018/01/12	10	22.40	14	22.54	22.35	-4	7,320	-0.05%
2018/01/11	10	22.56	23	22.65	22.50	-13	7,283	-0.18%
2018/01/10	32	22.67	42	22.85	22.85	-10	7,221	-0.14%
2018/01/09	27	22.14	6	22.63	22.30	21	6,996	0.30%
2018/01/08	68	22.87	50	23.23	22.75	18	6,918	0.26%
2018/01/05	0	0.00	15	22.10	22.15	-15	6,643	-0.23%
2018/01/04	11	22.18	11	22.24	21.85	0	6,555	0.00%
2018/01/03	21	22.61	14	22.99	22.00	7	6,440	0.11%
2018/01/02	10	22.25	5	22.42	22.15	5	6,224	0.08%