• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222234.1600.0034.052210,0240.22%
2025/01/17332.33132.5032.5029,5010.02%
2025/01/1500.00232.5832.05-29,198-0.02%
2025/01/14131.20531.5131.70-49,008-0.04%
2025/01/1300.004.430.7330.40-4.48,895-0.05%
2025/01/1000.00929.7930.30-98,801-0.10%
2025/01/0900.00429.6029.65-48,823-0.05%
2025/01/08129.25129.1029.1008,7920.00%
2025/01/07129.7500.0029.8518,6800.01%
2025/01/03629.881029.8529.80-48,672-0.05%
2025/01/02730.31830.6830.40-18,695-0.01%
2024/12/3100.00130.2030.25-18,688-0.01%
2024/12/30130.101430.3530.30-138,729-0.15%
2024/12/27130.00229.9530.00-18,744-0.01%
2024/12/26330.18130.2030.3528,7990.02%
2024/12/25229.9000.0030.1529,0810.02%
2024/12/24229.9000.0029.9029,1310.02%
2024/12/231430.0000.0029.75149,1410.15%
2024/12/2000.00730.2529.85-79,036-0.08%
2024/12/18530.2000.0030.3058,9460.06%
2024/12/17830.661.230.6730.406.88,8300.08%
2024/12/161131.28630.9230.8058,7070.06%
2024/12/13232.38532.4032.10-38,510-0.04%
2024/12/12632.86432.8532.8028,4710.02%
2024/12/11133.3000.0033.0018,4850.01%
2024/12/10333.47233.8033.2518,4820.01%
2024/12/0600.00533.7033.55-58,548-0.06%
2024/12/05833.4700.0033.5088,5380.09%
2024/12/041133.9100.0033.85118,5050.13%
2024/12/031333.9600.0034.25138,4850.15%
2024/12/02234.5800.0034.3528,4230.02%
2024/11/29334.5200.0034.7038,3840.04%
2024/11/28534.6000.0034.6058,4520.06%
2024/11/27835.51235.2035.2068,3550.07%
2024/11/2600.00835.7735.30-88,137-0.10%
2024/11/25634.13734.4834.60-17,882-0.01%
2024/11/2200.001834.1734.25-187,809-0.23%
2024/11/21433.2100.0033.4547,5000.05%
2024/11/20733.551534.0133.45-87,295-0.11%
2024/11/19733.4500.0033.4576,9000.10%
2024/11/18834.081133.9434.45-36,480-0.05%
2024/11/15532.55532.9532.5506,0260.00%
2024/11/13533.6000.0033.3055,8120.09%
2024/11/12234.75234.8034.7005,6740.00%
2024/11/11135.80335.6535.50-25,597-0.04%
2024/11/08335.1500.0035.0535,4770.05%
2024/11/07535.501536.9435.50-105,377-0.19%
2024/11/06434.452734.2634.15-234,877-0.47%
2024/11/011032.1800.0032.80104,9720.20%
2024/10/281032.9500.0032.95105,3270.19%
2024/10/25232.55132.4032.4015,4260.02%
2024/10/2400.00332.8532.70-35,534-0.05%
2024/10/231033.2000.0033.20105,6940.18%
2024/10/2200.000.633.2533.35-0.66,002-0.01%
2024/10/1800.000.233.6033.50-0.26,4550.00%
2024/10/17233.4300.0033.9026,9090.03%
2024/10/16233.2300.0032.1027,0780.03%
2024/10/15333.2700.0033.1537,0770.04%
2024/10/1100.00533.6533.20-57,397-0.07%
2024/10/0900.00134.1034.10-17,370-0.01%
2024/10/08635.63235.0034.6547,3610.05%
2024/09/27435.13535.6735.50-17,441-0.01%
2024/09/26234.0000.0033.6027,2620.03%
2024/09/1300.00133.2533.05-17,465-0.01%
2024/09/12232.20332.5032.60-17,499-0.01%
2024/09/10132.851232.1932.10-117,535-0.15%
2024/09/0900.003.533.1233.15-3.57,537-0.05%
2024/09/0600.001433.7633.70-147,574-0.18%
2024/09/05134.1000.0033.8017,6630.01%
2024/08/3000.00136.2536.50-17,898-0.01%
2024/08/230.535.30235.6035.40-1.57,943-0.02%
2024/08/2200.00135.5535.80-18,110-0.01%
2024/08/1600.00134.7034.70-18,964-0.01%
2024/08/1500.00135.0034.50-19,573-0.01%
2024/08/13134.500.634.6034.450.411,0880.00%
2024/08/12234.950.235.1535.001.811,1350.02%
2024/08/09934.9100.0034.90911,1990.08%
2024/08/08134.7500.0034.75111,2090.01%
2024/08/07235.10335.2335.30-111,195-0.01%
2024/08/06134.2500.0034.60111,1960.01%
2024/08/050.434.70734.7934.20-6.611,104-0.06%
2024/08/02238.53838.2538.20-610,904-0.06%
2024/08/01839.05639.4539.45210,7730.02%
2024/07/3000.00239.0039.50-210,558-0.02%
2024/07/2900.00239.2039.15-210,517-0.02%
2024/07/2600.00239.4839.60-210,409-0.02%
2024/07/23138.702.139.3939.50-1.110,265-0.01%
2024/07/22338.42138.6538.9529,9690.02%
2024/07/1900.00438.8939.00-49,743-0.04%
2024/07/1800.00539.0839.20-59,635-0.05%
2024/07/17338.301238.2738.30-99,208-0.10%
2024/07/16337.50137.8537.7529,0720.02%
2024/07/1500.00538.0237.65-59,209-0.05%
2024/07/1200.00236.9036.95-29,406-0.02%
2024/07/1100.00136.3536.50-19,418-0.01%
2024/07/1000.004.436.4736.55-4.49,508-0.05%
2024/07/0400.001.236.7136.80-1.29,542-0.01%
2024/07/02136.00136.0036.4009,6970.00%
2024/06/26236.15036.1536.0529,9640.02%
2024/06/24136.350.536.5536.600.510,0060.01%
2024/06/2100.00137.0036.80-19,956-0.01%
2024/06/20236.7522.136.7036.90-20.19,754-0.21%
2024/06/19136.702036.8036.55-199,883-0.19%
2024/06/17336.8500.0037.00310,0370.03%
2024/06/14136.85236.8536.80-110,100-0.01%
2024/06/13437.3000.0037.15410,0460.04%
2024/06/0700.00238.5538.65-210,058-0.02%
2024/06/0600.001237.8138.00-129,981-0.12%
2024/06/05337.5500.0037.5039,9390.03%
2024/06/03138.0500.0038.1519,9990.01%
2024/05/3100.003.238.2538.35-3.210,013-0.03%
2024/05/30238.0800.0037.9529,9670.02%
2024/05/2900.00138.5038.30-19,969-0.01%
2024/05/28938.192538.1538.15-169,928-0.16%
2024/05/27638.73838.8838.45-29,781-0.02%
2024/05/24538.3600.0038.2559,6520.05%
2024/05/23338.43339.0839.3509,5280.00%
2024/05/22239.284.239.2839.30-2.29,230-0.02%
2024/05/21639.752140.1740.05-158,857-0.17%
2024/05/20339.533239.8440.05-298,250-0.35%
2024/05/1700.001037.7437.95-106,952-0.14%
2024/05/15337.05837.2837.05-56,700-0.07%
2024/05/1000.00136.9037.15-16,706-0.01%
2024/05/0600.001137.0037.15-116,575-0.17%
2024/05/030.937.301137.2637.30-10.16,538-0.15%
2024/05/02237.28237.0037.6006,4890.00%
2024/04/29237.0500.0037.2526,3710.03%
2024/04/26136.651036.6536.65-96,315-0.14%
2024/04/2500.000.136.8036.65-0.16,2930.00%
2024/04/24337.17337.2837.1006,2600.00%
2024/04/2300.00137.8037.80-16,238-0.02%
2024/04/22137.9000.0037.6016,2420.02%
2024/04/19637.40638.1537.7006,1560.00%
2024/04/182738.631738.0937.80105,9100.17%
2024/04/1700.00337.0836.95-35,460-0.05%
2024/04/162136.7100.0036.70215,4590.38%
2024/04/15236.88337.2536.70-15,378-0.02%
2024/04/12436.45536.4736.50-15,281-0.02%
2024/04/11436.654936.7936.65-455,268-0.85%
2024/04/10837.1600.0037.0085,2920.15%
2024/04/093137.471637.3537.50155,2220.29%
2024/04/0800.00036.5536.6005,0210.00%
2024/04/03736.23336.5236.1045,0010.08%
2024/04/01136.501.836.4336.40-0.84,908-0.02%
2024/03/29336.6700.0036.5034,8780.06%
2024/03/28237.1500.0037.1024,7630.04%
2024/03/2700.000.536.6036.65-0.54,780-0.01%
2024/03/26136.1000.0036.4514,9210.02%
2024/03/25136.5500.0036.7015,1510.02%
2024/03/22337.706.837.0137.10-3.85,369-0.07%
2024/03/21236.8013.237.1237.15-11.25,672-0.20%
2024/03/20836.59236.9536.4066,3260.09%
2024/03/1900.00536.5136.30-56,232-0.08%
2024/03/1800.00136.0035.90-16,169-0.02%
2024/03/15335.9500.0036.3036,1670.05%
2024/03/1400.00136.3036.30-16,131-0.02%
2024/03/13235.50135.5035.7016,1240.02%
2024/03/1200.00136.0536.20-16,083-0.02%
2024/03/1100.00235.4035.60-26,087-0.03%
2024/03/081435.46235.6535.45126,1110.20%
2024/03/07335.85135.8535.8526,1490.03%
2024/03/0500.00135.9036.00-16,241-0.02%
2024/03/04335.9300.0035.8536,2500.05%
2024/02/27135.85935.8035.80-86,304-0.13%
2024/02/26136.2000.0036.1516,2980.02%
2024/02/2300.00336.4536.20-36,355-0.05%
2024/02/22136.3000.0036.4516,4450.02%
2024/02/21436.3800.0036.3046,4630.06%
2024/02/2000.00336.5036.40-36,548-0.05%
2024/02/1900.003.636.6636.75-3.66,756-0.05%
2024/02/16236.1514.536.1736.30-12.56,801-0.18%
大成鋼 相關文章