聯電 (2303)-美好-富順券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	51.20	65.2	51.21	51.40	-61.2	71,116	-0.09%
2024/05/02	24	50.31	5.5	50.61	50.30	18.5	73,043	0.03%
2024/04/30	14	50.90	23.4	50.87	50.70	-9.4	73,058	-0.01%
2024/04/29	5	50.14	18.1	50.18	50.40	-13.1	73,076	-0.02%
2024/04/26	16	50.02	7.1	50.11	49.80	9	73,602	0.01%
2024/04/25	25.3	49.31	6	49.38	49.50	19.3	74,032	0.03%
2024/04/24	18.1	49.81	26.6	49.57	50.20	-8.5	74,458	-0.01%
2024/04/23	36.1	48.88	2	48.90	48.70	34.1	76,035	0.04%
2024/04/22	109.3	48.59	134	48.74	48.90	-24.7	76,048	-0.03%	大買/大賣/
2024/04/19	82.3	49.15	221.1	49.09	49.10	-138.8	75,161	-0.18%	大賣/鉅額交易
2024/04/18	83	50.11	0	50.30	50.20	83	73,577	0.11%
2024/04/17	57	50.41	5	50.34	50.30	52	73,397	0.07%
2024/04/16	151.1	50.54	57	50.48	50.10	94.1	73,238	0.13%	大買/
2024/04/15	146.6	51.67	2	51.55	51.60	144.6	72,653	0.20%	大買/鉅額交易
2024/04/12	15	52.71	19	52.71	52.70	-4	72,756	-0.01%
2024/04/11	79	52.41	8.8	52.50	52.50	70.2	73,387	0.10%
2024/04/10	32.4	53.04	213.2	53.17	53.20	-180.8	73,396	-0.25%	大賣/鉅額交易
2024/04/09	0	0.00	27	52.29	52.40	-27	72,946	-0.04%
2024/04/08	7	51.73	0	0.00	52.10	7	73,006	0.01%
2024/04/03	68	51.70	8.1	51.76	51.60	59.9	73,239	0.08%
2024/04/02	15	52.27	64	52.40	52.10	-49	75,117	-0.07%
2024/04/01	69	51.71	40	52.01	51.70	29	77,903	0.04%
2024/03/29	193.3	51.23	126	51.88	52.20	67.3	77,954	0.09%	大買/大賣/
2024/03/28	35.4	51.67	20	51.63	52.00	15.4	76,207	0.02%
2024/03/27	21.1	51.32	111.5	51.48	51.50	-90.4	75,431	-0.12%	大賣/
2024/03/26	146.1	51.04	27	51.25	51.70	119.1	75,505	0.16%	大買/鉅額交易
2024/03/25	164.3	51.82	6	51.75	51.80	158.3	75,097	0.21%	大買/鉅額交易
2024/03/22	122.7	52.68	32.1	52.16	52.40	90.6	74,879	0.12%	大買/
2024/03/21	167	53.35	144.1	53.32	53.30	22.9	74,276	0.03%	大買/大賣/
2024/03/20	90	53.39	310.2	53.67	52.90	-220.2	74,520	-0.30%	大賣/鉅額交易
2024/03/19	308.5	52.94	133.7	52.93	53.00	174.8	73,230	0.24%	大買/大賣/鉅額交易
2024/03/18	41.2	51.25	32.2	51.29	51.80	9	71,714	0.01%
2024/03/15	38.4	51.99	42.5	52.00	51.90	-4.1	71,369	-0.01%
2024/03/14	20.1	52.29	7	52.66	52.60	13.1	70,423	0.02%
2024/03/13	73.5	52.65	101.2	52.79	53.00	-27.7	69,729	-0.04%	大賣/
2024/03/12	45.2	52.07	68.6	51.98	52.50	-23.3	68,243	-0.03%
2024/03/11	70.2	51.34	58	51.03	51.60	12.2	67,427	0.02%
2024/03/08	107.6	52.19	256.7	52.03	51.90	-149.1	66,698	-0.22%	大買/大賣/鉅額交易
2024/03/07	57	49.74	215.1	49.79	50.20	-158.1	62,693	-0.25%	大賣/鉅額交易
2024/03/06	20	49.06	13	48.98	49.20	7	61,659	0.01%
2024/03/05	8.3	48.72	17	48.62	48.75	-8.8	62,278	-0.01%
2024/03/04	10	48.73	35	48.78	48.85	-25	62,581	-0.04%
2024/03/01	37	48.67	20	48.78	48.30	17	63,049	0.03%
2024/02/29	37	48.48	212	48.75	48.85	-175	63,443	-0.28%	大賣/鉅額交易
2024/02/27	20	48.26	3	48.53	48.15	17	63,773	0.03%
2024/02/26	6	48.01	33	48.09	48.00	-27	64,159	-0.04%
2024/02/23	27.2	48.44	177	48.70	48.15	-149.8	64,491	-0.23%	大賣/鉅額交易
2024/02/22	105	48.60	0	0.00	48.60	105	64,698	0.16%	大買/鉅額交易
2024/02/21	46.1	48.70	4.4	48.96	48.50	41.7	65,535	0.06%
2024/02/20	25	49.33	6	49.36	49.25	19	66,158	0.03%
2024/02/19	49.1	49.00	51	48.92	49.15	-1.9	66,110	0.00%
2024/02/16	49.1	48.97	11	48.99	48.85	38.1	66,859	0.06%
2024/02/15	75	48.94	7	49.08	49.20	68	66,927	0.10%
2024/02/05	63.1	48.13	0	0.00	48.10	63.1	66,721	0.09%
2024/02/02	86	48.54	1	48.55	48.55	85	66,104	0.13%
2024/02/01	35.1	48.56	23	48.71	49.05	12.1	65,646	0.02%
2024/01/31	9.4	49.02	2.2	49.06	49.00	7.2	65,526	0.01%
2024/01/30	7	49.66	23	49.71	49.60	-16	65,156	-0.02%
2024/01/29	54.3	49.61	11	49.55	49.45	43.3	65,518	0.07%
2024/01/26	330.9	50.25	3.3	50.48	49.80	327.6	65,879	0.50%	大買/鉅額交易
2024/01/25	104.3	51.78	225.6	51.92	52.30	-121.3	63,715	-0.19%	大買/大賣/鉅額交易
2024/01/24	14	50.55	26.1	50.61	50.60	-12.1	61,359	-0.02%
2024/01/23	18	50.67	1	50.80	50.20	17	61,082	0.03%
2024/01/22	4	49.94	20.1	49.97	50.30	-16.1	60,811	-0.03%
2024/01/19	14	48.88	10.1	49.41	49.20	3.9	60,302	0.01%
2024/01/18	20.1	48.04	13	47.84	48.10	7.1	60,777	0.01%
2024/01/17	178	49.19	84	48.82	48.60	94	60,163	0.16%	大買/
2024/01/16	4	50.13	15	50.61	50.80	-11	58,994	-0.02%
2024/01/15	0	0.00	2.3	50.64	50.80	-2.3	58,940	0.00%
2024/01/12	120.2	49.96	3.2	50.07	50.10	117	60,049	0.19%	大買/鉅額交易
2024/01/11	8	50.11	2	50.10	50.10	6	61,243	0.01%
2024/01/10	174	50.20	6	50.33	50.10	168	62,939	0.27%	大買/鉅額交易
2024/01/09	39.2	50.47	7	50.53	50.10	32.2	64,030	0.05%
2024/01/08	82.3	50.47	7	50.33	50.50	75.3	64,221	0.12%
2024/01/05	30	50.89	26	51.52	50.80	4	63,859	0.01%
2024/01/04	28	50.49	15	50.36	50.80	13	63,260	0.02%
2024/01/03	53.5	50.66	13	50.78	50.60	40.5	63,649	0.06%
2024/01/02	52.3	51.56	22	51.86	51.90	30.3	62,678	0.05%
2023/12/29	16	52.33	30	52.28	52.60	-14	62,364	-0.02%
2023/12/28	138.5	53.30	54	53.68	52.50	84.5	62,473	0.14%	大買/
2023/12/27	52.3	52.83	198.2	52.37	53.50	-145.9	60,284	-0.24%	大賣/鉅額交易
2023/12/26	10	50.65	20.2	50.54	50.80	-10.2	57,039	-0.02%
2023/12/25	5	50.12	3	50.13	50.20	2	56,588	0.00%
2023/12/22	10	50.00	9	49.53	50.00	1	56,655	0.00%
2023/12/21	18	49.07	20	49.16	49.40	-2	56,926	0.00%
2023/12/20	13	49.62	51	49.70	49.85	-38	56,582	-0.07%
2023/12/19	6	49.87	25.5	49.78	50.00	-19.5	56,166	-0.03%
2023/12/18	76	50.46	11	50.26	50.60	65	55,779	0.12%
2023/12/15	13	50.70	30.3	50.67	50.70	-17.3	55,304	-0.03%
2023/12/14	4.6	50.35	30	50.25	50.40	-25.4	54,273	-0.05%
2023/12/13	6	49.61	4	49.93	50.20	2	54,124	0.00%
2023/12/12	1	49.30	159	49.47	49.90	-158	54,014	-0.29%	大賣/鉅額交易
2023/12/11	1.1	48.72	5	49.00	49.05	-3.9	53,655	-0.01%
2023/12/08	88	48.66	1	48.80	48.55	87	53,900	0.16%
2023/12/07	17	48.51	4	48.61	48.45	13	53,944	0.02%
2023/12/06	82	48.95	0	0.00	48.90	82	53,771	0.15%
2023/12/05	19	49.35	2	49.48	49.20	17	53,612	0.03%
2023/12/04	20	50.03	7	49.97	50.20	13	53,277	0.02%
2023/12/01	1	49.50	5	49.56	49.70	-4	53,189	-0.01%
2023/11/30	3	49.58	12	49.60	48.90	-9	52,849	-0.02%
2023/11/29	4	49.33	4	49.55	49.20	0	51,770	0.00%
2023/11/28	11.3	49.27	1	49.40	49.05	10.3	51,238	0.02%
2023/11/27	3.1	49.78	7	50.26	49.50	-3.9	50,966	-0.01%
2023/11/24	9	50.73	7.1	50.82	50.30	1.9	50,546	0.00%
2023/11/22	66	49.57	67	50.19	50.00	-1	50,133	0.00%
2023/11/21	28	50.26	2	49.95	50.30	26	49,710	0.05%
2023/11/20	11	50.21	65	50.65	50.30	-54	49,228	-0.11%
2023/11/17	13	49.73	129.1	49.63	49.75	-116.1	48,277	-0.24%	大賣/鉅額交易
2023/11/16	5	49.05	5	48.80	48.80	0	46,914	0.00%
2023/11/15	3	48.83	15	49.05	49.10	-12	46,783	-0.03%
2023/11/14	11	48.49	3	48.67	48.55	8	46,177	0.02%
2023/11/13	8	48.79	131	48.91	48.95	-123	46,405	-0.27%	大賣/鉅額交易
2023/11/10	6	48.22	1	48.45	48.55	5	46,824	0.01%
2023/11/09	2	48.25	6	48.33	48.60	-4	46,765	-0.01%
2023/11/08	21.6	48.58	16.2	48.97	48.50	5.4	46,739	0.01%
2023/11/07	1	48.90	12.3	49.03	49.40	-11.3	46,051	-0.02%
2023/11/06	13	49.47	22	49.61	49.40	-9	46,152	-0.02%
2023/11/03	0	0.00	94.1	49.00	49.40	-94.1	45,578	-0.21%
2023/11/02	0	0.00	29.6	47.91	48.25	-29.6	45,131	-0.07%
2023/11/01	17.5	47.00	0	0.00	47.00	17.5	44,734	0.04%
2023/10/31	6	46.42	3	46.30	46.20	3	44,740	0.01%
2023/10/30	6.5	46.32	22	46.69	46.40	-15.5	44,581	-0.03%
2023/10/27	24	46.62	15.5	46.71	46.60	8.5	44,409	0.02%
2023/10/26	93.1	47.06	21	46.94	46.80	72.1	44,583	0.16%
2023/10/25	10.1	48.85	20.5	49.03	49.05	-10.4	43,762	-0.02%
2023/10/24	16.1	48.00	23	48.52	48.30	-6.9	43,877	-0.02%
2023/10/23	6	48.57	24.5	48.68	48.60	-18.5	43,335	-0.04%
2023/10/20	66	49.05	56.1	49.26	48.70	9.9	43,167	0.02%
2023/10/19	251	48.84	69.2	49.11	49.30	181.8	42,417	0.43%	大買/鉅額交易
2023/10/18	21.5	48.65	267.2	48.62	48.45	-245.7	42,333	-0.58%	大賣/鉅額交易
2023/10/17	24	47.90	72.3	48.03	48.20	-48.2	41,632	-0.12%
2023/10/16	2	47.20	27.6	47.30	47.15	-25.6	40,684	-0.06%
2023/10/13	12	46.80	3	46.92	47.00	9	40,088	0.02%
2023/10/12	1	47.00	7	46.75	47.00	-6	40,182	-0.01%
2023/10/11	57	46.57	206.4	46.24	46.90	-149.4	40,418	-0.37%	大賣/鉅額交易
2023/10/06	2	45.30	10	45.30	45.20	-8	39,960	-0.02%
2023/10/05	53	45.18	8.1	44.84	45.15	44.9	40,703	0.11%
2023/10/04	34.7	44.17	2	44.05	44.10	32.7	40,473	0.08%
2023/10/03	51	45.85	3	45.53	45.25	48	40,118	0.12%
2023/10/02	57	45.75	12	45.88	45.75	45	40,401	0.11%
2023/09/28	4	45.15	83	45.15	45.20	-79	40,655	-0.19%
2023/09/27	68	44.25	41	44.49	44.40	27	40,657	0.07%
2023/09/26	76	44.98	0	0.00	44.75	76	40,522	0.19%
2023/09/25	124	45.36	124	45.95	45.65	0	40,565	0.00%	大買/大賣/
2023/09/22	178	45.18	0	0.00	45.35	178	40,713	0.44%	大買/鉅額交易
2023/09/21	2	45.55	3	45.57	45.65	-1	41,037	0.00%
2023/09/20	3	45.90	1.5	45.98	45.90	1.5	41,077	0.00%
2023/09/19	2.1	46.21	1	46.55	46.20	1.1	42,706	0.00%
2023/09/18	4	46.53	2	46.48	46.50	2	43,828	0.00%
2023/09/15	5	47.11	14	47.09	47.60	-9	44,489	-0.02%
2023/09/14	15	47.32	25	47.32	47.35	-10	44,912	-0.02%
2023/09/13	124.5	47.31	17.4	47.19	47.10	107.1	45,178	0.24%	大買/鉅額交易
2023/09/12	3	46.62	34	46.52	46.80	-31	45,848	-0.07%
2023/09/11	1	46.00	25.3	45.93	46.05	-24.3	46,517	-0.05%
2023/09/08	26	45.82	2	45.48	45.70	24	46,937	0.05%
2023/09/07	9	45.84	8	46.01	45.75	1	47,520	0.00%
2023/09/06	2	46.75	14	46.58	46.70	-12	47,631	-0.03%
2023/09/05	3	46.50	13	45.94	46.55	-10	47,864	-0.02%
2023/09/04	16.2	45.95	3	45.88	46.00	13.2	47,972	0.03%
2023/09/01	7	45.91	171	46.02	45.95	-164	48,286	-0.34%	大賣/鉅額交易
2023/08/31	126.1	45.85	6	46.02	45.50	120.1	48,367	0.25%	大買/鉅額交易
2023/08/30	4	45.99	114	46.06	46.40	-110	47,763	-0.23%	大賣/鉅額交易
2023/08/29	30	45.30	48	45.43	45.30	-18	47,760	-0.04%
2023/08/28	158	45.19	133.4	45.80	44.80	24.6	48,065	0.05%	大買/大賣/
2023/08/25	23.2	43.65	50	44.10	43.50	-26.8	48,382	-0.06%
2023/08/24	13	44.06	30	44.12	44.35	-17	48,687	-0.03%
2023/08/23	11	43.25	14	43.40	43.40	-3	49,413	-0.01%
2023/08/22	3.1	43.65	0	0.00	43.60	3.1	50,899	0.01%
2023/08/21	21	43.60	1	43.55	43.65	20	51,292	0.04%
2023/08/18	86.1	43.73	4.1	44.24	43.80	82	51,363	0.16%
2023/08/17	90.9	42.73	166	43.52	43.60	-75.1	51,423	-0.15%	大賣/
2023/08/16	202.6	44.08	9	43.74	43.75	193.6	51,756	0.37%	大買/鉅額交易
2023/08/15	2	45.15	7	45.35	45.45	-5	51,372	-0.01%
2023/08/14	7.1	45.00	11	44.97	45.00	-3.9	51,747	-0.01%
2023/08/11	5	45.50	6	45.50	45.35	-1	51,960	0.00%
2023/08/10	1.1	45.16	4	45.20	45.15	-2.9	52,309	-0.01%
2023/08/09	1	45.55	1	45.55	45.60	0	52,419	0.00%
2023/08/08	29.3	45.64	2	45.65	45.55	27.3	52,596	0.05%
2023/08/07	4.1	46.48	13	46.42	46.40	-8.9	52,111	-0.02%
2023/08/04	21.1	46.40	95	46.45	46.50	-73.9	52,100	-0.14%
2023/08/02	47.1	46.57	9.1	46.93	46.65	38	51,910	0.07%
2023/08/01	10.1	46.84	0	0.00	47.00	10.1	51,793	0.02%
2023/07/31	4.3	46.92	28	46.84	47.00	-23.7	51,742	-0.05%
2023/07/28	53.1	46.93	105	47.00	47.05	-51.9	51,299	-0.10%	大賣/
2023/07/27	27.2	46.14	16.1	46.32	46.15	11.1	50,951	0.02%
2023/07/26	8	45.44	15	45.38	45.10	-7	50,457	-0.01%
2023/07/25	49.2	45.65	24	45.66	45.65	25.2	50,792	0.05%
2023/07/24	29	45.45	6	45.20	45.05	23	51,237	0.04%
2023/07/21	35.3	45.00	71	45.05	45.20	-35.7	51,512	-0.07%
2023/07/20	136.4	46.34	56	46.10	46.10	80.4	50,891	0.16%	大買/
2023/07/19	94.6	47.77	6	48.05	47.50	88.6	50,217	0.18%
2023/07/18	5	48.20	0	0.00	48.20	5	50,068	0.01%
2023/07/17	117	47.80	112.1	48.31	48.45	4.9	50,269	0.01%	大買/大賣/
2023/07/14	21	48.34	111.9	48.27	48.25	-90.9	50,198	-0.18%	大賣/
2023/07/13	70	47.58	6	47.78	47.50	64	49,948	0.13%
2023/07/12	41.1	47.87	9	47.79	47.75	32.1	49,589	0.06%
2023/07/11	59	48.25	35	48.37	48.50	24	49,285	0.05%
2023/07/10	7.8	48.19	3	48.27	48.10	4.8	49,409	0.01%
2023/07/07	17.1	48.36	46	48.46	48.35	-28.9	49,440	-0.06%
2023/07/06	7	48.41	90	48.23	48.15	-83	49,485	-0.17%
2023/07/05	37.1	48.46	46	48.82	48.35	-8.9	49,102	-0.02%
2023/07/04	1	48.55	37	48.55	48.80	-36	48,930	-0.07%
2023/07/03	113	48.27	57	49.01	48.25	56	48,882	0.11%	大買/
2023/06/30	21.2	48.35	20	48.67	48.50	1.2	48,650	0.00%
2023/06/29	60.1	48.61	36	49.31	48.50	24.1	48,579	0.05%
2023/06/28	114.1	49.18	3	49.25	49.10	111.1	48,786	0.23%	大買/鉅額交易
2023/06/27	41.5	49.40	9	49.91	49.05	32.5	49,055	0.07%
2023/06/26	166	53.35	23	53.49	53.30	143	47,546	0.30%	大買/鉅額交易
2023/06/21	15	53.21	138	53.86	53.90	-123	46,775	-0.26%	大賣/鉅額交易
2023/06/20	9	53.80	19.4	53.86	53.70	-10.4	46,307	-0.02%
2023/06/19	103	53.61	11	53.78	53.80	92	46,071	0.20%	大買/
2023/06/16	82	53.41	59.4	54.39	54.50	22.6	46,110	0.05%
2023/06/15	51	53.96	31.1	54.12	54.50	19.9	45,776	0.04%
2023/06/14	15	53.47	51	53.44	53.50	-36	46,053	-0.08%
2023/06/13	7	53.09	49	53.20	53.20	-42	45,842	-0.09%
2023/06/12	1	52.30	21	52.41	52.60	-20	45,704	-0.04%
2023/06/09	4	51.95	20.3	52.03	52.30	-16.3	46,070	-0.04%
2023/06/08	1	51.60	130.4	51.57	51.50	-129.4	46,038	-0.28%	大賣/鉅額交易
2023/06/07	1	50.80	4.1	51.40	51.30	-3.1	46,155	-0.01%
2023/06/06	6	50.62	0	0.00	50.50	6	47,160	0.01%
2023/06/05	1	51.00	1	50.90	50.90	0	47,397	0.00%
2023/06/02	59	51.18	45.5	51.28	51.40	13.5	47,651	0.03%
2023/06/01	62.2	50.67	11	50.55	50.80	51.2	47,768	0.11%
2023/05/31	3	51.33	103.2	51.50	51.80	-100.2	47,455	-0.21%	大賣/
2023/05/30	2	51.10	30	51.23	51.60	-28	46,410	-0.06%
2023/05/29	40	51.65	28.4	51.57	51.20	11.6	47,045	0.02%
2023/05/26	17	49.99	145.5	50.14	50.40	-128.5	46,757	-0.27%	大賣/鉅額交易
2023/05/25	70	48.85	6	48.87	48.90	64	45,807	0.14%
2023/05/24	3	49.10	40	49.05	49.15	-37	45,945	-0.08%
2023/05/23	29	48.99	24	48.98	48.90	5	45,974	0.01%
2023/05/22	60.4	48.93	2	48.83	48.90	58.4	46,090	0.13%
2023/05/19	52.6	50.16	10	50.01	50.00	42.6	45,463	0.09%
2023/05/18	29	50.11	50.4	49.99	50.20	-21.4	45,500	-0.05%
2023/05/17	29	49.02	52	49.25	49.25	-23	45,719	-0.05%
2023/05/16	3	48.82	3	48.80	48.80	0	45,591	0.00%
2023/05/15	16.1	48.09	11	48.05	48.10	5.1	45,954	0.01%
2023/05/12	2	49.40	2	49.20	48.70	0	46,241	0.00%
2023/05/11	2	49.40	2	49.20	49.20	0	46,538	0.00%
2023/05/10	6	49.37	0	0.00	49.45	6	47,649	0.01%
2023/05/09	1	49.90	0	0.00	49.95	1	48,103	0.00%
2023/05/08	3	50.10	3.1	50.21	50.00	-0.1	48,795	0.00%
2023/05/05	57.1	49.60	1.4	49.67	49.60	55.7	49,380	0.11%
2023/05/04	5	49.50	0	0.00	49.65	5	50,924	0.01%
2023/05/03	1	49.85	4.1	49.84	49.95	-3.1	52,390	-0.01%
2023/05/02	6	49.61	51.1	49.89	49.85	-45.1	54,196	-0.08%
2023/04/28	16	49.54	19.1	49.66	49.10	-3.1	58,002	-0.01%
2023/04/27	28	48.90	2	48.90	48.85	26	59,081	0.04%
2023/04/26	12.6	48.21	3.2	48.06	48.40	9.4	59,163	0.02%
2023/04/25	67.4	49.20	39	48.71	48.50	28.4	59,177	0.05%
2023/04/24	12	49.63	22	49.89	49.60	-10	59,153	-0.02%
2023/04/21	18.1	50.24	1	50.20	50.10	17.1	59,515	0.03%
2023/04/20	14.2	50.68	0.8	50.80	50.70	13.4	60,371	0.02%
2023/04/19	5	51.26	8	51.48	51.20	-3	61,721	0.00%
2023/04/18	0	0.00	6	52.27	52.10	-6	61,911	-0.01%
2023/04/17	4.2	51.85	1	52.00	52.00	3.2	61,725	0.01%
2023/04/14	17	51.63	12	51.52	51.30	5	61,602	0.01%
2023/04/13	4	51.65	6	51.88	51.60	-2	61,446	0.00%
2023/04/12	1	52.10	10	52.05	52.10	-9	61,319	-0.01%
2023/04/11	24	51.57	7	51.57	51.60	17	61,273	0.03%
2023/04/10	1.4	52.19	13	52.26	52.10	-11.6	61,424	-0.02%
2023/04/07	0	0.00	5	52.60	52.40	-5	61,520	-0.01%
2023/04/06	0	0.00	4.1	52.77	52.80	-4.1	61,606	-0.01%
2023/03/31	0	0.00	19.2	52.80	52.90	-19.2	61,721	-0.03%
2023/03/30	3	51.90	50	52.26	52.10	-47	61,947	-0.08%
2023/03/29	66.1	51.80	6	51.78	51.50	60.1	62,236	0.10%
2023/03/28	13	52.23	40	52.70	52.20	-27	62,542	-0.04%
2023/03/27	43	52.51	3	53.00	53.00	40	63,106	0.06%
2023/03/24	39	53.06	14	53.07	53.10	25	64,133	0.04%
2023/03/23	2	52.90	23	53.04	53.30	-21	64,055	-0.03%
2023/03/22	4	53.13	13	53.32	53.50	-9	63,972	-0.01%
2023/03/21	20	52.97	11	53.00	52.80	9	64,010	0.01%
2023/03/20	13	53.33	9.1	53.16	53.20	3.9	63,684	0.01%
2023/03/17	6	52.73	143.1	53.12	53.20	-137.1	63,549	-0.22%	大賣/鉅額交易
2023/03/16	4	51.68	14.2	51.88	52.00	-10.2	63,275	-0.02%
2023/03/15	3.2	51.43	47.3	51.97	51.70	-44.1	63,887	-0.07%
2023/03/14	55.5	50.99	7	50.90	50.70	48.5	63,660	0.08%
2023/03/13	6.5	51.93	22	52.17	52.50	-15.5	63,199	-0.02%
2023/03/10	8	51.84	71	52.00	52.00	-63	63,256	-0.10%
2023/03/09	44	52.78	22.2	52.93	52.50	21.8	63,730	0.03%
2023/03/08	6	51.78	21.6	51.88	52.10	-15.6	63,064	-0.02%
2023/03/07	25	51.36	5	51.52	51.60	20	63,213	0.03%
2023/03/06	30	51.78	41.1	51.84	51.90	-11.1	63,796	-0.02%
2023/03/03	12	51.23	46	51.37	51.30	-34	63,470	-0.05%
2023/03/02	22	50.90	16	51.09	50.70	6	63,498	0.01%
2023/03/01	15	50.88	31.3	50.93	51.30	-16.3	63,593	-0.03%
2023/02/24	20	50.05	14	50.30	49.95	6	63,125	0.01%
2023/02/23	55	50.28	23	50.38	50.20	32	62,749	0.05%
2023/02/22	29	49.56	23	49.55	49.55	6	62,829	0.01%
2023/02/21	8	50.59	27	50.54	50.60	-19	63,543	-0.03%
2023/02/20	1	50.50	30.1	50.58	50.50	-29.1	65,229	-0.04%
2023/02/17	17	49.80	28.1	49.93	50.00	-11.1	67,684	-0.02%
2023/02/16	0	0.00	36	50.25	50.10	-36	69,167	-0.05%
2023/02/15	13	49.86	84	50.04	49.90	-71	71,420	-0.10%
2023/02/14	35	50.39	29.1	50.20	50.40	5.9	71,578	0.01%
2023/02/13	13.6	49.68	126	49.29	49.75	-112.5	72,621	-0.15%	大賣/鉅額交易
2023/02/10	6	50.90	52.1	50.74	50.80	-46.1	72,705	-0.06%
2023/02/09	3	50.53	12.5	50.56	50.50	-9.5	72,930	-0.01%
2023/02/08	116	50.11	90	50.38	50.50	26	72,529	0.04%	大買/
2023/02/07	19	48.76	155	48.67	49.15	-136	71,599	-0.19%	大賣/鉅額交易
2023/02/06	4.1	49.43	54.1	49.32	49.05	-50	71,350	-0.07%
2023/02/03	15	50.17	98	50.08	50.10	-83	70,869	-0.12%
2023/02/02	42	50.25	133.5	50.15	50.40	-91.5	70,674	-0.13%	大賣/
2023/02/01	106	49.35	58.1	49.34	49.25	47.9	69,674	0.07%	大買/
2023/01/31	31	48.48	49.5	48.75	48.80	-18.5	69,277	-0.03%
2023/01/30	15	48.06	215.7	48.11	48.80	-200.7	68,718	-0.29%	大賣/鉅額交易
2023/01/17	49	45.44	412.1	45.84	45.95	-363.1	65,912	-0.55%	大賣/鉅額交易
2023/01/16	69	44.78	73.4	45.18	44.90	-4.4	65,567	-0.01%
2023/01/13	32	45.43	77	45.43	45.40	-45	65,969	-0.07%
2023/01/12	19	45.24	49.3	45.05	45.15	-30.3	66,748	-0.05%
2023/01/11	6.1	45.25	36.2	45.18	45.15	-30.1	66,958	-0.04%
2023/01/10	33	44.73	42.2	44.89	45.00	-9.2	66,886	-0.01%
2023/01/09	28	43.62	163.4	43.94	44.50	-135.4	66,611	-0.20%	大賣/鉅額交易
2023/01/06	59	41.77	81.1	41.92	42.40	-22.1	66,566	-0.03%
2023/01/05	1	41.25	3	41.70	41.25	-2	66,827	0.00%
2023/01/04	2.1	41.11	2	41.35	41.05	0.1	67,740	0.00%
2023/01/03	13	41.30	19	41.28	41.40	-6	68,970	-0.01%
2022/12/30	4.1	41.05	5	40.97	40.70	-0.9	69,173	0.00%
2022/12/29	20	40.67	20	40.37	40.75	0	69,611	0.00%
2022/12/28	64.3	41.02	15	41.08	40.80	49.3	70,633	0.07%
2022/12/27	26.1	42.24	7	42.04	41.85	19.1	71,055	0.03%
2022/12/26	15	41.78	5	41.90	41.90	10	71,628	0.01%
2022/12/23	61.1	41.93	10	41.88	41.95	51.1	72,605	0.07%
2022/12/22	1	42.70	62	42.79	42.85	-61	72,816	-0.08%
2022/12/21	49.2	41.83	40	42.20	42.00	9.2	73,160	0.01%
2022/12/20	99.2	42.32	41	42.66	41.85	58.2	72,984	0.08%
2022/12/19	88.4	43.10	3	42.98	42.95	85.4	72,774	0.12%
2022/12/16	54	43.15	62	43.72	44.30	-8	72,147	-0.01%
2022/12/15	5	44.00	6	44.16	44.25	-1	71,487	0.00%
2022/12/14	19	44.13	68.3	44.39	44.45	-49.3	71,689	-0.07%
2022/12/13	5	44.00	70	43.97	43.80	-65	71,500	-0.09%
2022/12/12	25.2	43.47	0.3	43.40	43.50	25	71,117	0.04%
2022/12/09	32	43.60	60.1	43.63	43.50	-28.1	71,659	-0.04%
2022/12/08	91.4	42.69	58	42.51	42.50	33.4	71,457	0.05%
2022/12/07	35	44.02	41.2	44.05	43.65	-6.2	71,083	-0.01%
2022/12/06	50	44.95	16	45.21	44.50	34	70,474	0.05%
2022/12/05	25	45.78	16.1	45.53	45.40	8.9	70,948	0.01%
2022/12/02	25	45.23	15	45.31	45.50	10	71,065	0.01%
2022/12/01	70.5	46.14	46.1	46.14	45.60	24.4	71,111	0.03%
2022/11/30	6	44.61	23.4	44.79	45.80	-17.4	70,516	-0.02%
2022/11/29	48	44.25	37.1	44.31	44.65	10.9	70,966	0.02%
2022/11/28	75.2	44.51	25.2	44.58	44.40	50	70,825	0.07%
2022/11/25	18	45.89	41.1	45.78	45.80	-23.1	70,190	-0.03%
2022/11/24	5	45.84	68.1	46.10	46.20	-63.1	70,411	-0.09%
2022/11/23	16	46.32	225.1	46.27	46.10	-209.1	70,364	-0.30%	大賣/鉅額交易
2022/11/22	27	46.07	1.5	45.85	46.10	25.5	70,899	0.04%
2022/11/21	29	45.66	10.6	45.60	45.65	18.4	70,507	0.03%
2022/11/18	78	46.15	53.2	46.16	45.60	24.8	70,432	0.04%
2022/11/17	32	44.97	46.6	44.88	45.60	-14.6	69,792	-0.02%
2022/11/16	55	45.58	51.6	45.52	45.25	3.4	69,233	0.00%
2022/11/15	78	46.39	131.4	46.19	46.60	-53.4	67,956	-0.08%	大賣/
2022/11/14	14	44.76	64.2	44.75	44.90	-50.2	65,288	-0.08%
2022/11/11	38	44.31	179.8	44.26	44.00	-141.8	63,764	-0.22%	大賣/鉅額交易
2022/11/10	20	41.52	59.4	41.33	41.65	-39.4	61,345	-0.06%
2022/11/09	24	41.08	59.4	41.13	41.45	-35.4	61,188	-0.06%
2022/11/08	61	40.33	39.1	40.18	40.15	21.9	60,949	0.04%
2022/11/07	17	39.93	108.1	39.92	40.05	-91.1	61,076	-0.15%	大賣/
2022/11/04	33	38.75	20	38.97	38.90	13	61,185	0.02%
2022/11/03	3	39.00	11	38.86	39.00	-8	61,675	-0.01%
2022/11/02	9	39.31	23.1	39.36	39.35	-14.1	62,032	-0.02%
2022/11/01	24	38.94	14	39.14	39.05	10	62,539	0.02%
2022/10/31	59	38.94	56	39.15	39.10	3	64,566	0.00%
2022/10/28	71	38.35	42	38.49	38.30	29	64,934	0.04%
2022/10/27	27	38.48	88	38.89	39.25	-61	64,783	-0.09%
2022/10/26	115.1	38.38	230	39.32	38.10	-114.9	64,467	-0.18%	大買/大賣/鉅額交易
2022/10/25	9	39.67	54	39.71	39.45	-45	63,463	-0.07%
2022/10/24	143	40.11	46.1	40.38	39.40	96.9	63,758	0.15%	大買/
2022/10/21	129	39.43	28	39.51	39.05	101	64,517	0.16%	大買/鉅額交易
2022/10/20	45	38.78	116	38.48	39.50	-71	64,802	-0.11%	大賣/
2022/10/19	54	38.40	60.1	38.57	38.20	-6.1	65,570	-0.01%
2022/10/18	21	38.24	53	38.30	38.25	-32	66,109	-0.05%
2022/10/17	53.1	37.51	15	37.39	37.75	38.1	66,884	0.06%
2022/10/14	11.9	38.27	99.2	38.36	38.70	-87.3	67,924	-0.13%
2022/10/13	17	36.54	27.1	36.45	36.40	-10.1	67,231	-0.02%
2022/10/12	8.1	35.82	25	36.40	36.70	-16.9	66,889	-0.03%
2022/10/11	107.1	35.88	33	35.44	35.40	74.1	67,061	0.11%	大買/
2022/10/07	53	38.22	17.1	38.13	38.05	35.9	66,992	0.05%
2022/10/06	47	38.38	58	38.72	38.95	-11	67,981	-0.02%
2022/10/05	100	38.68	66.2	38.75	38.30	33.8	68,905	0.05%
2022/10/04	2	37.23	82.2	37.03	37.70	-80.2	69,360	-0.12%
2022/10/03	27.1	35.20	9	35.54	35.35	18.1	69,391	0.03%
2022/09/30	73.3	35.47	68	35.51	35.75	5.3	70,286	0.01%
2022/09/29	45.5	36.59	16	36.96	36.55	29.5	71,755	0.04%
2022/09/28	23.3	36.68	42	36.89	36.20	-18.7	72,673	-0.03%
2022/09/27	23	37.15	12	37.30	37.30	11	72,864	0.02%
2022/09/26	27.1	37.21	17	37.16	36.85	10.1	73,987	0.01%
2022/09/23	38	38.44	6	38.51	38.30	32	75,116	0.04%
2022/09/22	71.2	38.76	10	38.80	38.75	61.2	76,345	0.08%
2022/09/21	21.4	39.66	0	0.00	39.60	21.4	76,558	0.03%
2022/09/20	17	40.05	5.1	40.19	40.15	11.9	76,660	0.02%
2022/09/19	54	39.74	9.2	39.96	39.95	44.8	77,520	0.06%
2022/09/16	7	40.11	13	40.08	39.95	-6	78,625	-0.01%
2022/09/15	62	40.38	60	40.62	40.40	2	81,067	0.00%
2022/09/14	59	40.00	30	39.95	40.15	29	83,675	0.03%
2022/09/13	12	40.67	58	40.72	40.75	-46	84,943	-0.05%
2022/09/12	67	40.32	67	40.59	40.15	0	86,336	0.00%
2022/09/08	50	39.29	2	39.30	39.30	48	87,719	0.05%
2022/09/07	33.1	39.40	13	39.69	39.20	20.1	88,067	0.02%
2022/09/06	4.2	39.90	8.5	39.95	39.95	-4.3	88,113	0.00%
2022/09/05	39.1	39.59	28	39.82	39.80	11.1	88,579	0.01%
2022/09/02	9	40.52	10	40.56	40.50	-1	88,449	0.00%
2022/09/01	14	40.42	6	40.40	40.45	8	88,335	0.01%
2022/08/31	22.1	40.75	87	40.65	41.10	-64.9	88,321	-0.07%
2022/08/30	15	40.40	40	40.29	40.40	-25	88,719	-0.03%
2022/08/29	73.3	39.56	48.5	39.78	39.95	24.8	89,126	0.03%
2022/08/26	113.3	41.74	13	41.97	41.30	100.3	89,332	0.11%	大買/
2022/08/25	8.1	41.49	5	41.40	41.40	3.1	89,453	0.00%
2022/08/24	19.1	41.21	13	41.06	40.90	6.1	89,728	0.01%
2022/08/23	91.1	40.88	10	40.90	40.80	81.1	90,635	0.09%
2022/08/22	102	41.97	9	41.92	41.85	93	90,560	0.10%	大買/
2022/08/19	11.1	42.90	50	43.00	43.00	-39	90,409	-0.04%
2022/08/18	68	42.18	0	0.00	42.50	68	90,486	0.08%
2022/08/17	16	42.87	8.1	42.86	42.85	7.9	90,822	0.01%
2022/08/16	40	43.05	25	43.06	43.05	15	91,227	0.02%
2022/08/15	49	43.30	43.2	43.30	43.50	5.8	91,178	0.01%
2022/08/12	23.3	42.38	72	42.21	42.35	-48.8	90,654	-0.05%
2022/08/11	12.1	41.65	89.5	41.66	41.70	-77.4	90,916	-0.09%
2022/08/10	72	40.27	12	40.30	40.30	60	91,136	0.07%
2022/08/09	52.1	40.86	42	41.25	41.05	10.1	91,634	0.01%
2022/08/08	90	41.32	55.1	41.32	41.05	34.9	92,554	0.04%
2022/08/05	26	41.26	148.2	41.49	42.15	-122.2	92,613	-0.13%	大賣/鉅額交易
2022/08/04	8	39.96	55	39.86	40.00	-47	91,184	-0.05%
2022/08/03	18.2	39.04	19	39.18	39.30	-0.8	91,270	0.00%
2022/08/02	60.2	39.12	0	0.00	39.10	60.2	91,943	0.07%
2022/08/01	10	39.99	35	40.15	40.30	-25	91,812	-0.03%
2022/07/29	4	40.03	58	39.96	40.15	-54	92,473	-0.06%
2022/07/28	76.5	39.29	63	39.59	38.80	13.5	92,385	0.01%
2022/07/27	50	38.94	99	38.78	39.45	-49	90,963	-0.05%
2022/07/26	203.3	38.89	69	38.58	38.60	134.3	90,552	0.15%	大買/鉅額交易
2022/07/25	116.3	40.62	30	40.59	40.50	86.3	90,980	0.09%	大買/
2022/07/22	57.1	42.51	57	42.44	42.45	0.1	93,192	0.00%
2022/07/21	353	42.45	189	42.14	42.80	164	93,101	0.18%	大買/大賣/鉅額交易
2022/07/20	45	40.58	29	40.73	40.75	16	91,669	0.02%
2022/07/19	39.1	39.88	24	39.79	39.90	15.1	92,241	0.02%
2022/07/18	14	39.78	108.1	39.93	40.00	-94.1	92,149	-0.10%	大賣/
2022/07/15	102.2	39.02	28	39.14	38.95	74.2	91,532	0.08%	大買/
2022/07/14	16.7	38.50	106	38.26	38.80	-89.3	91,037	-0.10%	大賣/
2022/07/13	54	38.05	62	38.13	38.05	-8	90,434	-0.01%
2022/07/12	64.1	37.17	22	37.28	36.75	42.1	89,725	0.05%
2022/07/11	110.1	38.81	11	38.96	38.60	99.1	89,168	0.11%	大買/
2022/07/08	81	40.19	53	40.02	39.70	28	88,916	0.03%
2022/07/07	76	38.40	173	39.01	39.85	-97	88,585	-0.11%	大賣/
2022/07/06	132	37.87	33	37.61	37.15	99	88,243	0.11%	大買/
2022/07/05	48	39.24	24	38.88	38.90	24	89,430	0.03%
2022/07/04	10	37.94	44	38.08	38.15	-34	89,550	-0.04%
2022/07/01	74	38.90	65	39.21	38.05	9	89,547	0.01%
2022/06/30	79.2	39.69	49.1	39.92	39.15	30.1	89,460	0.03%
2022/06/29	23.1	41.06	24	41.02	40.90	-0.9	88,865	0.00%
2022/06/28	18	42.08	44	42.17	41.85	-26	88,530	-0.03%
2022/06/27	143	43.05	29	42.87	42.90	114	88,711	0.13%	大買/鉅額交易
2022/06/24	147.8	42.35	137.4	41.71	41.60	10.4	87,878	0.01%	大買/大賣/
2022/06/23	213.1	42.27	127.1	41.71	42.00	86	86,915	0.10%	大買/大賣/
2022/06/22	135.1	45.40	174	45.30	44.10	-38.9	84,205	-0.05%	大買/大賣/
2022/06/21	69	48.21	98.1	48.79	49.30	-29.1	81,708	-0.04%
2022/06/20	91	48.27	34.7	48.36	48.05	56.3	80,592	0.07%
2022/06/17	78.3	47.50	45	47.91	47.65	33.3	79,352	0.04%
2022/06/16	53.2	49.69	40	50.16	49.10	13.2	77,670	0.02%
2022/06/15	40	50.02	8	50.04	49.65	32	77,684	0.04%
2022/06/14	45.2	49.29	14	49.39	49.60	31.2	78,463	0.04%
2022/06/13	75.1	50.09	2	50.05	50.00	73.1	78,730	0.09%
2022/06/10	15.1	51.09	42	51.39	51.20	-26.9	79,342	-0.03%
2022/06/09	33.2	51.87	15	52.05	51.80	18.2	79,621	0.02%
2022/06/08	21	52.50	33	52.35	52.40	-12	79,745	-0.02%
2022/06/07	7	51.77	35	51.69	51.70	-28	80,178	-0.03%
2022/06/06	12	51.56	100	51.53	52.00	-88	80,800	-0.11%
2022/06/02	27	50.72	35	50.81	50.70	-8	82,277	-0.01%
2022/06/01	73.7	51.23	6	51.33	51.20	67.7	83,240	0.08%
2022/05/31	1	51.50	154.6	51.27	51.40	-153.6	83,107	-0.18%	大賣/鉅額交易
2022/05/30	44	50.95	8	50.76	51.00	36	82,373	0.04%
2022/05/27	2	50.10	343	50.10	50.20	-341	82,395	-0.41%	大賣/鉅額交易
2022/05/26	53	49.59	44	49.75	49.40	9	83,611	0.01%
2022/05/25	46	48.93	12	49.17	49.35	34	84,752	0.04%
2022/05/24	549	50.14	957	49.63	49.00	-408	85,590	-0.48%	大買/大賣/鉅額交易
2022/05/23	86	50.44	44	50.20	50.30	42	85,351	0.05%
2022/05/20	134	50.84	65	50.80	50.70	69	86,363	0.08%	大買/
2022/05/19	210.1	49.90	83	50.21	50.80	127.1	86,734	0.15%	大買/鉅額交易
2022/05/18	131.3	51.08	131	51.06	50.90	0.3	86,647	0.00%	大買/大賣/
2022/05/17	160.1	50.04	62	50.15	50.10	98.1	86,184	0.11%	大買/
2022/05/16	57.1	49.74	74	49.80	49.45	-16.9	86,198	-0.02%
2022/05/13	27.1	48.82	40	48.82	48.85	-12.9	85,992	-0.02%
2022/05/12	26	48.21	151	48.21	47.80	-125	87,419	-0.14%	大賣/鉅額交易
2022/05/11	160.1	48.83	37	48.96	48.65	123.1	87,657	0.14%	大買/鉅額交易
2022/05/10	72	47.91	78	48.60	48.90	-6	88,248	-0.01%
2022/05/09	66	48.00	63	48.77	47.90	3	88,567	0.00%
2022/05/06	37	48.03	18	48.16	48.55	19	89,932	0.02%
2022/05/05	11	49.20	65.2	49.23	49.10	-54.2	93,602	-0.06%
2022/05/04	23	47.59	57	47.76	48.30	-34	98,533	-0.03%
2022/05/03	56.1	47.50	29	47.37	47.25	27.1	99,622	0.03%
2022/04/29	147	48.46	55.3	48.64	47.80	91.7	99,961	0.09%	大買/
2022/04/28	83.1	47.58	110	47.36	48.50	-26.9	98,239	-0.03%	大賣/
2022/04/27	83	43.80	49	44.04	44.40	34	95,338	0.04%
2022/04/26	19	45.76	57	45.81	45.75	-38	94,848	-0.04%
2022/04/25	124.2	45.56	11.4	45.51	45.50	112.8	95,604	0.12%	大買/鉅額交易
2022/04/22	24	47.31	3	47.37	47.65	21	96,363	0.02%
2022/04/21	25.5	47.98	56	48.05	48.05	-30.5	97,160	-0.03%
2022/04/20	8	47.29	57	47.45	47.65	-49	98,134	-0.05%
2022/04/19	9	46.79	46	46.86	46.65	-37	98,307	-0.04%
2022/04/18	80.1	46.31	19.1	46.40	46.20	61	97,878	0.06%
2022/04/15	80.1	47.16	20	47.09	47.05	60.1	98,290	0.06%
2022/04/14	51	48.42	35	48.29	48.25	16	98,468	0.02%
2022/04/13	84	48.23	21	48.50	48.50	63	98,752	0.06%
2022/04/12	71.5	47.45	83	47.40	47.30	-11.6	98,609	-0.01%
2022/04/11	168.2	48.83	82	48.63	48.20	86.2	98,012	0.09%	大買/
2022/04/08	124.3	50.09	102	50.11	50.00	22.3	97,134	0.02%	大買/大賣/
2022/04/07	175.8	50.08	41	50.20	50.00	134.8	96,408	0.14%	大買/鉅額交易
2022/04/06	127.1	51.18	19.4	51.11	51.10	107.7	95,398	0.11%	大買/鉅額交易
2022/04/01	67	52.75	12	52.78	52.90	55	94,556	0.06%
2022/03/31	8	53.99	6	53.83	54.00	2	93,922	0.00%
2022/03/30	60	54.42	59	54.36	54.50	1	94,372	0.00%
2022/03/29	30	53.70	48	53.64	53.70	-18	94,424	-0.02%
2022/03/28	16	53.26	4	53.50	53.60	12	95,144	0.01%
2022/03/25	22	53.50	20	53.27	53.30	2	95,747	0.00%
2022/03/24	23	53.08	26	53.11	53.20	-3	96,111	0.00%
2022/03/23	17	53.79	203	53.64	53.80	-186	96,730	-0.19%	大賣/鉅額交易
2022/03/22	16	53.31	51	53.27	53.50	-35	97,970	-0.04%
2022/03/21	22	53.34	48	53.41	53.50	-26	98,729	-0.03%
2022/03/18	23	52.62	33	52.79	52.80	-10	99,612	-0.01%
2022/03/17	10	52.50	99	52.49	52.60	-89	100,265	-0.09%
2022/03/16	49	50.51	7	50.64	50.80	42	100,993	0.04%
2022/03/15	98	50.77	21	50.83	50.40	77	104,354	0.07%
2022/03/14	53.2	52.45	25	52.26	52.50	28.2	104,810	0.03%
2022/03/11	34	52.72	11	52.57	52.50	23	106,404	0.02%
2022/03/10	107.4	53.20	49.1	53.19	52.80	58.3	107,873	0.05%	大買/
2022/03/09	96	51.61	87	51.44	51.80	9	109,326	0.01%
2022/03/08	144.6	50.19	64.3	50.07	49.70	80.3	112,854	0.07%	大買/
2022/03/07	75	51.75	18.2	51.67	51.60	56.8	114,389	0.05%
2022/03/04	32	53.43	15	53.43	53.40	17	117,232	0.01%
2022/03/03	8.4	54.20	25	54.26	54.20	-16.6	118,331	-0.01%
2022/03/02	44	53.37	18	53.48	53.60	26	120,587	0.02%
2022/03/01	44	53.68	96.1	53.72	54.10	-52.1	120,752	-0.04%
2022/02/25	96.6	52.38	42	52.81	52.10	54.6	120,352	0.05%
2022/02/24	76.2	52.14	77	52.31	51.80	-0.8	120,837	0.00%
2022/02/23	34	53.10	17	53.14	53.60	17	121,597	0.01%
2022/02/22	177.1	52.99	67	53.01	52.80	110.1	126,806	0.09%	大買/鉅額交易
2022/02/21	103	53.86	27	53.53	53.80	76	126,322	0.06%	大買/
2022/02/18	93	53.65	24	53.53	53.70	69	126,895	0.05%
2022/02/17	19	54.50	33.1	54.44	54.40	-14.1	126,777	-0.01%
2022/02/16	43	54.43	96	54.40	54.10	-53	126,890	-0.04%
2022/02/15	32	53.75	69	53.58	53.50	-37	127,190	-0.03%
2022/02/14	133.1	53.34	46	53.28	53.00	87.1	127,322	0.07%	大買/
2022/02/11	78	55.42	30	55.38	55.40	48	126,776	0.04%
2022/02/10	66	55.71	25.6	55.86	55.80	40.4	129,190	0.03%
2022/02/09	95	56.10	37	56.20	56.00	58	130,748	0.04%
2022/02/08	175	55.21	26	55.33	55.40	149	132,126	0.11%	大買/鉅額交易
2022/02/07	209.5	55.16	181.1	54.53	54.50	28.4	130,968	0.02%	大買/大賣/
2022/01/26	265.1	57.40	54	57.88	57.30	211.1	127,475	0.17%	大買/鉅額交易
2022/01/25	104	61.75	39	61.62	61.50	65	124,078	0.05%	大買/
2022/01/24	47	61.89	31	62.09	62.60	16	124,167	0.01%
2022/01/21	168	62.86	10	62.79	62.80	158	126,229	0.13%	大買/鉅額交易
2022/01/20	18.6	62.95	29	63.14	63.50	-10.4	129,388	-0.01%
2022/01/19	164.1	63.07	16	63.03	62.80	148.1	131,783	0.11%	大買/鉅額交易
2022/01/18	90.6	64.25	100.1	64.25	63.80	-9.5	133,513	-0.01%
2022/01/17	34.3	63.93	123.2	63.87	64.30	-88.9	133,934	-0.07%	大賣/
2022/01/14	119.4	62.89	101	62.42	62.70	18.4	133,076	0.01%	大買/大賣/
2022/01/13	112	62.98	123.5	63.08	63.30	-11.5	133,727	-0.01%	大買/大賣/
2022/01/12	57.1	61.96	25.5	62.20	61.90	31.6	134,300	0.02%
2022/01/11	65.2	62.12	51	62.29	62.10	14.2	134,797	0.01%
2022/01/10	95	62.06	41	62.12	62.10	54	136,056	0.04%
2022/01/07	77	62.93	32.2	62.84	62.60	44.8	138,016	0.03%
2022/01/06	79.4	62.64	29	62.62	62.70	50.4	138,342	0.04%
2022/01/05	132	63.42	57	63.66	63.10	75	140,803	0.05%	大買/
2022/01/04	141	63.34	36	63.20	63.00	105	142,125	0.07%	大買/鉅額交易
2022/01/03	143.1	64.21	216	63.70	63.40	-73	142,150	-0.05%	大買/大賣/
2021/12/30	10	65.07	132	65.01	65.00	-122	142,670	-0.09%	大賣/鉅額交易
2021/12/29	23.1	64.97	88	64.96	65.00	-64.9	144,067	-0.05%
2021/12/28	180	64.86	94	65.10	64.70	86	146,351	0.06%	大買/
2021/12/27	49	64.30	15	64.41	64.30	34	147,205	0.02%
2021/12/24	60.3	64.51	209.2	64.67	64.30	-148.9	148,817	-0.10%	大賣/鉅額交易
2021/12/23	215	64.01	24	64.14	63.90	191	149,574	0.13%	大買/鉅額交易
2021/12/22	88.2	63.73	80.2	63.70	63.70	8	152,017	0.01%
2021/12/21	108	63.03	70	62.92	62.90	38	151,982	0.03%	大買/
2021/12/20	50	62.23	71	62.29	62.20	-21	152,255	-0.01%
2021/12/17	47	62.40	11	62.37	62.30	36	153,319	0.02%
2021/12/16	225	63.55	122.1	64.15	63.00	102.9	153,838	0.07%	大買/大賣/鉅額交易
2021/12/15	125.8	62.77	40	62.88	62.70	85.8	154,296	0.06%	大買/
2021/12/14	110.1	62.04	59	62.00	62.40	51.1	155,547	0.03%	大買/
2021/12/13	100	63.11	18	63.24	62.80	82	156,171	0.05%
2021/12/10	150	63.33	89	63.28	63.50	61	156,163	0.04%	大買/
2021/12/09	268.1	64.77	60	64.97	64.00	208.1	156,279	0.13%	大買/鉅額交易
2021/12/08	120	67.15	260.1	67.50	66.50	-140.1	154,290	-0.09%	大買/大賣/鉅額交易
2021/12/07	105	66.73	70	66.71	66.50	35	155,413	0.02%	大買/
2021/12/06	117	67.09	60.1	67.47	67.30	56.9	157,496	0.04%	大買/
2021/12/03	47.1	67.81	108.1	67.93	68.30	-60.9	161,427	-0.04%	大賣/
2021/12/02	134.5	67.50	237.2	67.68	66.70	-102.7	163,851	-0.06%	大買/大賣/鉅額交易
2021/12/01	191	65.58	357.7	65.94	67.00	-166.7	168,400	-0.10%	大買/大賣/鉅額交易
2021/11/30	68.5	64.48	126.1	64.76	63.70	-57.6	174,492	-0.03%	大賣/
2021/11/29	88.3	61.91	82	61.72	62.40	6.3	176,863	0.00%
2021/11/26	113.5	63.11	80	63.68	62.50	33.5	179,329	0.02%	大買/
2021/11/25	49	62.80	7	62.97	63.00	42	179,305	0.02%
2021/11/24	50	62.84	32	62.86	63.10	18	181,593	0.01%
2021/11/23	117.1	63.54	4	63.23	63.20	113.1	182,867	0.06%	大買/鉅額交易
2021/11/22	26.2	65.06	18	65.26	64.70	8.2	184,922	0.00%
2021/11/19	23	65.10	182.2	65.08	65.10	-159.2	186,137	-0.09%	大賣/鉅額交易
2021/11/18	40.1	63.20	13	63.32	63.10	27.1	182,947	0.01%
2021/11/17	16	63.35	29.1	63.59	63.60	-13.1	184,279	-0.01%
2021/11/16	14	63.28	40	63.30	63.00	-26	184,786	-0.01%
2021/11/15	16	63.29	18	63.34	63.40	-2	186,481	0.00%
2021/11/12	15	62.99	60	63.07	62.60	-45	188,427	-0.02%
2021/11/11	51	62.45	21	62.43	62.20	30	189,154	0.02%
2021/11/10	27	63.37	42.1	62.97	63.10	-15.1	189,715	-0.01%
2021/11/09	79	63.91	145.1	63.90	63.10	-66.1	191,332	-0.03%	大賣/
2021/11/08	28	61.71	143.1	61.90	62.50	-115.1	190,271	-0.06%	大賣/鉅額交易
2021/11/05	51	60.12	156	60.04	60.40	-105	190,764	-0.06%	大賣/鉅額交易
2021/11/04	87.1	59.10	81	59.36	58.60	6.1	192,895	0.00%
2021/11/03	51	59.15	69	59.77	59.20	-18	195,092	-0.01%
2021/11/02	142.1	59.29	181	59.48	59.00	-38.9	199,333	-0.02%	大買/大賣/
2021/11/01	135	57.89	22	57.74	57.60	113	204,102	0.06%	大買/鉅額交易
2021/10/29	155.1	58.44	150	58.23	58.00	5.1	207,060	0.00%	大買/大賣/
2021/10/28	240	60.44	44	60.23	59.80	196	207,601	0.09%	大買/鉅額交易
2021/10/27	18.3	60.84	99.2	60.96	61.90	-80.9	208,713	-0.04%
2021/10/26	101	59.97	81	60.17	59.80	20	216,764	0.01%	大買/
2021/10/25	55	58.55	81.3	59.23	59.40	-26.3	221,055	-0.01%
2021/10/22	21.1	57.57	18	58.01	58.30	3.1	222,346	0.00%
2021/10/21	58	58.15	92	58.52	58.00	-34	222,596	-0.02%
2021/10/20	111	58.90	33.3	59.37	58.70	77.8	222,697	0.03%	大買/
2021/10/19	23.4	59.29	63	59.22	59.60	-39.6	223,659	-0.02%
2021/10/18	139	59.06	244	59.04	58.40	-105	225,815	-0.05%	大買/大賣/鉅額交易
2021/10/15	260.2	58.89	170.4	59.15	59.10	89.8	227,165	0.04%	大買/大賣/
2021/10/14	95.2	56.82	62	57.07	56.70	33.2	225,464	0.01%
2021/10/13	163.6	57.22	79	57.01	56.40	84.6	225,859	0.04%	大買/
2021/10/12	188.1	58.97	21.1	59.07	58.50	167	226,298	0.07%	大買/鉅額交易
2021/10/08	45	61.87	25	61.77	61.10	20	226,624	0.01%
2021/10/07	56	62.13	66	62.04	62.50	-10	226,702	0.00%
2021/10/06	41	60.18	18	60.28	59.90	23	228,538	0.01%
2021/10/05	150.3	59.94	57.1	59.45	61.10	93.2	228,826	0.04%	大買/
2021/10/04	41.1	61.45	37.3	61.18	60.80	3.8	227,513	0.00%
2021/10/01	125.1	63.05	41	62.87	62.60	84.1	226,925	0.04%	大買/
2021/09/30	73	63.65	84	63.57	64.00	-11	226,314	0.00%
2021/09/29	221.9	63.43	158	63.21	63.00	63.9	226,711	0.03%	大買/大賣/
2021/09/28	40	65.50	91	65.46	65.30	-51	227,442	-0.02%
2021/09/27	85.1	66.25	14	67.17	66.30	71.1	227,193	0.03%
2021/09/24	66.1	66.50	72	66.49	67.00	-5.9	227,197	0.00%
2021/09/23	67	65.66	39	65.68	65.20	28	226,613	0.01%
2021/09/22	130	64.38	49.1	64.25	64.60	80.9	226,395	0.04%	大買/
2021/09/17	195	66.03	14	66.35	65.60	181	224,836	0.08%	大買/鉅額交易
2021/09/16	29	66.43	73.1	66.50	66.20	-44.1	224,081	-0.02%
2021/09/15	56.2	65.95	18	65.93	65.60	38.2	224,225	0.02%
2021/09/14	232.5	66.34	91	66.67	66.00	141.5	225,039	0.06%	大買/鉅額交易
2021/09/13	161.3	67.33	234	67.10	66.80	-72.7	223,865	-0.03%	大買/大賣/
2021/09/10	102	68.00	220.4	68.28	68.20	-118.4	223,169	-0.05%	大買/大賣/鉅額交易
2021/09/09	246.1	66.93	134	67.27	67.50	112.1	221,764	0.05%	大買/大賣/鉅額交易
2021/09/08	402.2	66.41	381	66.50	65.80	21.2	218,820	0.01%	大買/大賣/
2021/09/07	334.6	68.24	140	68.63	68.20	194.5	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	290.8	69.93	212.2	70.54	69.90	78.6	212,662	0.04%	大買/大賣/
2021/09/03	333	67.78	420.9	67.84	70.00	-87.9	204,593	-0.04%	大買/大賣/
2021/09/02	324.5	65.28	206.1	65.54	64.00	118.4	195,999	0.06%	大買/大賣/鉅額交易
2021/09/01	116	63.87	181.1	63.99	64.10	-65.1	192,509	-0.03%	大買/大賣/
2021/08/31	57.3	62.05	73	62.26	63.10	-15.7	189,981	-0.01%
2021/08/30	11.1	62.68	192.7	62.55	62.80	-181.6	190,031	-0.10%	大賣/鉅額交易
2021/08/27	69	61.08	50.1	61.19	61.70	18.9	190,944	0.01%
2021/08/26	135.2	61.31	144	61.33	61.20	-8.8	194,441	0.00%	大買/大賣/
2021/08/25	60	59.92	259	59.92	60.00	-199	192,041	-0.10%	大賣/鉅額交易
2021/08/24	66	58.94	161	59.40	58.40	-95	190,862	-0.05%	大賣/
2021/08/23	33.1	58.31	182	58.20	58.60	-148.9	191,231	-0.08%	大賣/鉅額交易
2021/08/20	108.5	55.51	84	55.93	55.70	24.5	192,128	0.01%	大買/
2021/08/19	138.3	56.39	74.8	56.20	55.50	63.5	192,546	0.03%	大買/
2021/08/18	191.5	56.36	95	56.49	58.10	96.5	193,631	0.05%	大買/
2021/08/17	180.1	57.26	69	57.47	56.10	111.1	196,851	0.06%	大買/鉅額交易
2021/08/16	21	56.93	51	57.17	57.10	-30	196,980	-0.02%
2021/08/13	169	58.65	269	59.23	57.60	-100	197,048	-0.05%	大買/大賣/
2021/08/12	214.2	60.60	54	60.78	60.10	160.2	196,154	0.08%	大買/鉅額交易
2021/08/11	310	59.76	130	59.92	59.90	180	196,919	0.09%	大買/大賣/鉅額交易
2021/08/10	136.2	60.29	532	60.43	59.80	-395.8	197,634	-0.20%	大買/大賣/鉅額交易
2021/08/09	116	62.04	136.5	61.49	61.90	-20.5	196,248	-0.01%	大買/大賣/
2021/08/06	225.6	62.50	176.1	62.66	62.10	49.5	196,697	0.03%	大買/大賣/
2021/08/05	201	62.25	483.2	62.03	63.40	-282.2	196,315	-0.14%	大買/大賣/鉅額交易
2021/08/04	298.2	60.25	196.4	60.21	60.50	101.8	194,189	0.05%	大買/大賣/鉅額交易
2021/08/03	221.5	58.66	1,434.9	58.46	59.40	-1,213.4	193,725	-0.63%	大買/大賣/鉅額交易
2021/08/02	267.5	58.30	111.1	58.54	57.50	156.4	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	376.7	58.20	528.2	57.55	57.80	-151.5	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	41.2	54.23	469.8	54.40	54.60	-428.6	179,878	-0.24%	大賣/鉅額交易
2021/07/28	237.1	51.29	24	51.70	51.80	213.1	176,069	0.12%	大買/鉅額交易
2021/07/27	72	53.28	25	53.81	53.10	47	178,514	0.03%
2021/07/26	30	53.85	84.1	53.94	53.70	-54.1	181,917	-0.03%
2021/07/23	39	53.12	219.1	53.71	52.70	-180.1	187,218	-0.10%	大賣/鉅額交易
2021/07/22	34.1	51.79	231	51.73	52.00	-196.9	188,632	-0.10%	大賣/鉅額交易
2021/07/21	235.3	51.31	98.1	51.57	50.80	137.3	190,095	0.07%	大買/鉅額交易
2021/07/20	42.1	52.56	53.1	52.46	52.40	-11	195,256	-0.01%
2021/07/19	175.1	52.75	44.1	52.84	52.60	131	200,696	0.07%	大買/鉅額交易
2021/07/16	289	53.50	61	53.82	53.70	228	203,949	0.11%	大買/鉅額交易
2021/07/15	19	54.94	183.3	54.93	55.10	-164.3	201,826	-0.08%	大賣/鉅額交易
2021/07/14	77	54.08	324	54.25	54.00	-247	200,744	-0.12%	大賣/鉅額交易
2021/07/13	163.1	54.18	181.2	54.63	53.90	-18.2	201,185	-0.01%	大買/大賣/
2021/07/12	23	53.39	139	53.65	53.20	-116	201,242	-0.06%	大賣/鉅額交易
2021/07/09	116	52.21	17.1	52.36	52.20	99	201,357	0.05%	大買/
2021/07/08	117	53.31	46	53.55	53.10	71	205,296	0.03%	大買/
2021/07/07	18	53.51	85	53.61	53.60	-67	210,791	-0.03%
2021/07/06	254	54.19	28	53.62	53.40	226	211,289	0.11%	大買/鉅額交易
2021/07/05	107.1	54.56	181.1	54.33	54.40	-74	212,427	-0.03%	大買/大賣/
2021/07/02	26	52.30	75.2	52.84	52.60	-49.2	213,850	-0.02%
2021/07/01	125	52.43	19	52.19	52.10	106	214,474	0.05%	大買/鉅額交易
2021/06/30	130.2	53.13	565	53.42	53.10	-434.8	214,764	-0.20%	大買/大賣/鉅額交易
2021/06/29	53	53.43	98.2	53.17	53.00	-45.2	214,644	-0.02%
2021/06/28	550.6	52.71	3	52.60	52.60	547.6	215,960	0.25%	大買/鉅額交易
2021/06/25	76	53.11	71	53.65	52.90	5	217,559	0.00%
2021/06/24	9	52.98	35	53.20	53.00	-26	218,122	-0.01%
2021/06/23	40	52.50	1,243.1	52.43	53.00	-1,203.1	219,329	-0.55%	大賣/鉅額交易
2021/06/22	1,113.1	51.79	78.2	51.52	51.00	1,034.9	219,453	0.47%	大買/鉅額交易
2021/06/21	133	51.32	183	51.43	51.20	-50	219,966	-0.02%	大買/大賣/
2021/06/18	124	52.82	138	52.99	52.20	-14	220,846	-0.01%	大買/大賣/
2021/06/17	41	51.94	99.1	52.68	53.30	-58.1	221,630	-0.03%
2021/06/16	149	52.85	13	52.79	52.40	136	222,989	0.06%	大買/鉅額交易
2021/06/15	88	53.56	230.2	53.48	53.70	-142.2	223,236	-0.06%	大賣/鉅額交易
2021/06/11	167.4	52.18	100	52.29	51.80	67.4	222,026	0.03%	大買/
2021/06/10	143.2	51.25	113	51.40	51.50	30.2	222,244	0.01%	大買/大賣/
2021/06/09	233.1	51.02	105	50.84	50.70	128.1	221,925	0.06%	大買/大賣/鉅額交易
2021/06/08	56	52.47	25.1	52.31	52.20	30.9	221,461	0.01%
2021/06/07	225	52.45	209	52.82	52.30	16	223,670	0.01%	大買/大賣/
2021/06/04	261.5	53.45	73.1	53.40	53.00	188.4	223,801	0.08%	大買/鉅額交易
2021/06/03	126.1	53.47	289.7	53.79	55.00	-163.6	223,877	-0.07%	大買/大賣/鉅額交易
2021/06/02	152	52.12	128	52.38	52.00	24	221,041	0.01%	大買/大賣/
2021/06/01	153.1	52.68	98	52.94	52.20	55.1	224,901	0.02%	大買/
2021/05/31	828	52.79	419.2	52.74	53.00	408.8	228,735	0.18%	大買/大賣/鉅額交易
2021/05/28	232	52.17	179.1	52.32	52.40	53	230,090	0.02%	大買/大賣/
2021/05/27	67.1	50.75	70.1	50.94	50.60	-3	229,204	0.00%
2021/05/26	941	52.22	283.1	51.69	51.30	657.9	229,354	0.29%	大買/大賣/鉅額交易
2021/05/25	284.2	51.74	352	51.85	51.90	-67.8	227,199	-0.03%	大買/大賣/
2021/05/24	48	48.32	156	47.61	48.70	-108	223,725	-0.05%	大賣/鉅額交易
2021/05/21	122.9	47.13	175	47.52	46.95	-52.1	224,496	-0.02%	大買/大賣/
2021/05/20	151.1	47.16	104	47.17	46.50	47.1	225,101	0.02%	大買/大賣/
2021/05/19	192	48.66	354	48.30	48.30	-162	225,450	-0.07%	大買/大賣/鉅額交易
2021/05/18	376	46.96	187.2	48.05	48.30	188.8	226,715	0.08%	大買/大賣/鉅額交易
2021/05/17	84	44.50	144	44.59	43.95	-60	227,959	-0.03%	大賣/
2021/05/14	190.6	47.61	166	47.76	46.80	24.6	226,508	0.01%	大買/大賣/
2021/05/13	175.1	46.95	131.1	47.19	47.55	44	224,177	0.02%	大買/大賣/
2021/05/12	161.2	46.79	210.2	46.79	46.35	-49	221,624	-0.02%	大買/大賣/
2021/05/11	235.9	49.83	106.3	49.23	49.00	129.6	219,733	0.06%	大買/大賣/鉅額交易
2021/05/10	128	52.95	197	53.19	52.50	-69	219,044	-0.03%	大買/大賣/
2021/05/07	202	53.33	131.5	53.75	54.00	70.5	221,613	0.03%	大買/大賣/
2021/05/06	125.7	51.89	168.6	51.94	51.30	-43	226,306	-0.02%	大買/大賣/
2021/05/05	539	53.55	440	52.62	51.80	99	227,233	0.04%	大買/大賣/
2021/05/04	967.6	53.28	805.7	54.31	54.60	161.9	229,142	0.07%	大買/大賣/鉅額交易
2021/05/03	324.2	54.00	167.4	53.99	53.00	156.8	228,674	0.07%	大買/大賣/鉅額交易
2021/04/29	734	57.60	157.8	57.31	56.70	576.2	230,317	0.25%	大買/大賣/鉅額交易
2021/04/28	175.6	59.45	177.5	59.84	60.00	-1.9	228,526	0.00%	大買/大賣/
2021/04/27	256.1	61.00	185.3	60.97	60.50	70.8	232,303	0.03%	大買/大賣/
2021/04/26	206.5	61.10	479.7	60.83	61.80	-273.2	236,109	-0.12%	大買/大賣/鉅額交易
2021/04/23	294	56.61	871.3	57.08	57.00	-577.3	230,773	-0.25%	大買/大賣/鉅額交易
2021/04/22	108	55.03	1,293.5	55.37	54.80	-1,185.5	228,997	-0.52%	大買/大賣/鉅額交易
2021/04/21	124	53.67	66.1	53.67	53.40	57.9	226,692	0.03%	大買/
2021/04/20	1,579.1	54.13	46	54.18	54.10	1,533.1	228,949	0.67%	大買/鉅額交易
2021/04/19	34.2	54.75	108	54.46	54.60	-73.8	235,189	-0.03%	大賣/
2021/04/16	314	54.38	331.2	54.28	54.00	-17.2	240,137	-0.01%	大買/大賣/
2021/04/15	53.6	52.60	39.1	52.78	53.10	14.5	241,357	0.01%
2021/04/14	233	53.25	202	53.22	52.70	31	241,522	0.01%	大買/大賣/
2021/04/13	734.5	54.53	821	55.79	54.40	-86.5	240,762	-0.04%	大買/大賣/
2021/04/12	103	53.87	203	53.83	53.60	-100	237,050	-0.04%	大買/大賣/
2021/04/09	125	54.03	573	54.04	53.00	-448	241,518	-0.19%	大買/大賣/鉅額交易
2021/04/08	673	53.46	408.1	54.04	54.00	264.9	243,006	0.11%	大買/大賣/鉅額交易
2021/04/07	133	50.92	52.2	51.12	51.50	80.8	239,782	0.03%	大買/
2021/04/06	41	51.24	96	51.04	50.70	-55	242,246	-0.02%
2021/04/01	42	50.79	78.7	50.53	50.50	-36.7	244,090	-0.02%
2021/03/31	220	50.39	88.3	50.51	50.20	131.7	244,287	0.05%	大買/鉅額交易
2021/03/30	34.2	49.75	114	50.01	50.60	-79.8	242,849	-0.03%	大賣/
2021/03/29	92.5	49.89	123	50.09	49.35	-30.5	242,308	-0.01%	大賣/
2021/03/26	95	49.78	154.4	49.81	49.75	-59.4	243,398	-0.02%	大賣/
2021/03/25	83	48.06	73.1	48.26	48.65	9.9	243,884	0.00%
2021/03/24	121	47.46	103	47.55	47.15	18	245,038	0.01%	大買/大賣/
2021/03/23	588	48.97	547	48.73	48.50	41	246,230	0.02%	大買/大賣/
2021/03/22	53.1	47.76	71	47.69	48.20	-17.9	247,475	-0.01%
2021/03/19	62	46.19	93	46.17	46.05	-31	249,146	-0.01%
2021/03/18	118.1	47.69	56.7	47.44	47.05	61.4	249,945	0.02%	大買/
2021/03/17	78	48.08	46	47.93	48.00	32	253,779	0.01%
2021/03/16	98	48.50	37.1	48.38	48.30	60.9	259,559	0.02%
2021/03/15	49	48.35	56	48.22	48.15	-7	263,046	0.00%
2021/03/12	209	49.60	94	49.46	49.10	115	267,717	0.04%	大買/鉅額交易
2021/03/11	147.8	48.43	138	48.31	48.65	9.8	273,563	0.00%	大買/大賣/
2021/03/10	82.1	46.84	53	46.88	46.55	29.1	277,768	0.01%
2021/03/09	130	45.75	92	45.59	46.35	38	281,584	0.01%	大買/
2021/03/08	146.5	47.45	76	46.94	46.10	70.5	279,964	0.03%	大買/
2021/03/05	199.7	47.22	92	47.41	47.05	107.7	279,670	0.04%	大買/鉅額交易
2021/03/04	301.4	50.01	235	49.58	49.05	66.4	280,814	0.02%	大買/大賣/
2021/03/03	196	51.56	86.1	51.66	51.90	109.9	277,600	0.04%	大買/鉅額交易
2021/03/02	170	53.81	305	54.35	52.70	-135	277,265	-0.05%	大買/大賣/鉅額交易
2021/02/26	205.5	54.50	41.9	54.45	54.20	163.6	278,990	0.06%	大買/鉅額交易
2021/02/25	166	56.10	106.3	55.86	55.70	59.7	285,862	0.02%	大買/大賣/
2021/02/24	142	55.50	43	55.44	54.70	99	287,486	0.03%	大買/
2021/02/23	139.1	55.28	62.1	55.59	55.80	77	288,251	0.03%	大買/
2021/02/22	160	57.42	121.3	57.18	56.80	38.7	286,113	0.01%	大買/大賣/
2021/02/19	73.5	57.50	98	57.50	57.20	-24.5	284,431	-0.01%
2021/02/18	340.1	57.88	332.5	58.05	58.20	7.6	283,948	0.00%	大買/大賣/
2021/02/17	99.2	57.37	281	57.06	57.60	-181.9	282,216	-0.06%	大賣/鉅額交易
2021/02/05	59	52.42	137	52.64	52.90	-78	277,808	-0.03%	大賣/
2021/02/04	65	51.94	87	51.76	51.90	-22	277,255	-0.01%
2021/02/03	191	52.28	243.5	51.98	52.00	-52.5	277,173	-0.02%	大買/大賣/
2021/02/02	242	52.47	164.1	52.42	52.60	77.9	277,054	0.03%	大買/大賣/
2021/02/01	346.8	50.40	384	49.54	50.80	-37.2	276,313	-0.01%	大買/大賣/
2021/01/29	351	51.42	167.1	51.79	50.00	183.9	274,763	0.07%	大買/大賣/鉅額交易
2021/01/28	795	51.60	221.3	51.89	51.20	573.8	273,768	0.21%	大買/大賣/鉅額交易
2021/01/27	248.2	55.05	261	54.94	54.80	-12.8	271,490	0.00%	大買/大賣/
2021/01/26	214	55.79	437.3	55.57	54.80	-223.3	270,399	-0.08%	大買/大賣/鉅額交易
2021/01/25	281.1	57.09	128	57.21	57.20	153.1	269,975	0.06%	大買/大賣/鉅額交易
2021/01/22	409.6	55.57	405.1	55.72	56.50	4.5	272,749	0.00%	大買/大賣/
2021/01/21	125.1	53.72	267	53.53	54.00	-142	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	518.2	53.66	395	53.26	52.10	123.2	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	385	52.15	994.6	51.62	53.00	-609.6	262,034	-0.23%	大買/大賣/鉅額交易
2021/01/18	196	48.09	528	48.11	49.65	-332	255,978	-0.13%	大買/大賣/鉅額交易
2021/01/15	168	49.97	125.5	50.41	48.75	42.5	259,578	0.02%	大買/大賣/
2021/01/14	91	50.05	114.4	50.07	49.90	-23.4	261,157	-0.01%	大賣/
2021/01/13	94	49.92	413.2	49.93	50.00	-319.2	263,699	-0.12%	大賣/鉅額交易
2021/01/12	604	50.09	300	49.99	48.45	304	261,069	0.12%	大買/大賣/鉅額交易
2021/01/11	343	48.97	367.5	49.12	50.00	-24.5	255,158	-0.01%	大買/大賣/
2021/01/08	122	47.58	294	47.50	47.85	-172	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	96.1	46.58	48.5	46.75	46.20	47.5	249,709	0.02%
2021/01/06	235	47.11	306.1	47.12	46.95	-71.1	251,363	-0.03%	大買/大賣/
2021/01/05	123.1	45.11	111	45.43	46.35	12.1	249,911	0.00%	大買/大賣/
2021/01/04	358.2	45.18	1,006.2	45.36	45.55	-648	252,392	-0.26%	大買/大賣/鉅額交易
2020/12/31	165	47.04	198.8	47.92	47.15	-33.8	256,407	-0.01%	大買/大賣/
2020/12/30	33.2	47.70	54.9	47.90	48.30	-21.7	256,667	-0.01%
2020/12/29	100	47.65	149	48.18	47.40	-49	257,885	-0.02%	大賣/
2020/12/28	100.1	48.15	306	48.36	48.60	-206	258,927	-0.08%	大賣/鉅額交易
2020/12/25	36	46.97	45	47.16	46.75	-9	262,346	0.00%
2020/12/24	25	46.56	380.1	46.57	46.55	-355.1	269,780	-0.13%	大賣/鉅額交易
2020/12/23	107	46.28	15	46.38	46.10	92	274,926	0.03%	大買/
2020/12/22	526	47.12	329	46.93	45.70	197	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	62	46.64	1,282.3	47.25	47.45	-1,220.3	277,199	-0.44%	大賣/鉅額交易
2020/12/18	530	46.61	370	46.57	45.85	160	276,257	0.06%	大買/大賣/鉅額交易
2020/12/17	267	45.55	158.2	45.73	46.05	108.8	274,462	0.04%	大買/大賣/鉅額交易
2020/12/16	471.1	45.45	129	45.56	44.90	342.1	273,317	0.13%	大買/大賣/鉅額交易
2020/12/15	456.3	45.77	306	44.73	44.00	150.3	271,430	0.06%	大買/大賣/鉅額交易
2020/12/14	1,097	46.15	427	45.50	46.15	670	269,128	0.25%	大買/大賣/鉅額交易
2020/12/11	483	46.28	306.2	46.72	46.10	176.8	270,358	0.07%	大買/大賣/鉅額交易
2020/12/10	422.3	47.73	1,037.8	47.58	47.30	-615.6	270,192	-0.23%	大買/大賣/鉅額交易
2020/12/09	754.5	49.64	109.3	49.69	49.90	645.2	264,897	0.24%	大買/大賣/鉅額交易
2020/12/08	722.2	49.73	371.1	49.93	50.90	351.1	260,861	0.13%	大買/大賣/鉅額交易
2020/12/07	615.7	49.72	236	49.72	50.00	379.7	256,889	0.15%	大買/大賣/鉅額交易
2020/12/04	534.6	46.23	196.5	45.80	47.60	338.1	251,449	0.13%	大買/大賣/鉅額交易
2020/12/03	242.1	43.64	234.6	43.68	43.30	7.4	248,519	0.00%	大買/大賣/
2020/12/02	126.3	41.56	78	41.64	41.45	48.3	243,137	0.02%	大買/
2020/12/01	194	41.28	129	41.26	41.55	65	241,576	0.03%	大買/大賣/
2020/11/30	638.1	41.14	659.4	40.74	40.50	-21.3	239,844	-0.01%	大買/大賣/
2020/11/27	595	39.52	109.3	39.46	39.15	485.7	233,880	0.21%	大買/大賣/鉅額交易
2020/11/26	536.2	38.36	445.4	38.77	39.50	90.7	231,988	0.04%	大買/大賣/
2020/11/25	116	38.56	134	38.55	38.45	-18	229,735	-0.01%	大買/大賣/
2020/11/24	233.6	38.64	211.8	38.58	38.15	21.8	226,439	0.01%	大買/大賣/
2020/11/23	129.1	35.89	138	35.54	36.35	-8.9	218,043	0.00%	大買/大賣/
2020/11/20	50.1	32.80	216.2	32.85	33.05	-166.1	215,778	-0.08%	大賣/鉅額交易
2020/11/19	47	32.11	45	32.06	32.10	2	213,792	0.00%
2020/11/18	26	32.17	143	32.21	32.35	-117	214,498	-0.05%	大賣/鉅額交易
2020/11/17	151	32.45	105	32.48	32.15	46	215,791	0.02%	大買/大賣/
2020/11/16	68.1	32.03	214.8	31.94	32.20	-146.7	216,462	-0.07%	大賣/鉅額交易
2020/11/13	76	31.15	125	31.09	31.30	-49	215,302	-0.02%	大賣/
2020/11/12	67	31.47	62	31.53	31.10	5	216,126	0.00%
2020/11/11	121	31.12	133	31.15	31.00	-12	216,593	-0.01%	大買/大賣/
2020/11/10	170	31.53	78	31.33	31.00	92	217,094	0.04%	大買/
2020/11/09	284.1	31.54	172	31.55	31.80	112.1	216,899	0.05%	大買/大賣/鉅額交易
2020/11/06	183.4	30.55	164	30.58	30.50	19.4	217,077	0.01%	大買/大賣/
2020/11/05	141.1	30.47	163	30.50	30.55	-22	217,005	-0.01%	大買/大賣/
2020/11/04	216.3	31.28	291.2	31.01	31.65	-74.9	216,595	-0.03%	大買/大賣/
2020/11/03	184	30.03	178	30.05	29.80	6	216,920	0.00%	大買/大賣/
2020/11/02	132.1	30.00	88.6	29.88	29.65	43.5	220,328	0.02%	大買/
2020/10/30	488.4	31.37	436.8	31.62	30.70	51.6	219,943	0.02%	大買/大賣/
2020/10/29	62.1	32.69	103	32.76	32.95	-40.9	217,143	-0.02%	大賣/
2020/10/28	61.4	33.08	279	32.97	32.65	-217.6	218,541	-0.10%	大賣/鉅額交易
2020/10/27	37	33.14	126.1	33.25	33.50	-89.1	217,825	-0.04%	大賣/
2020/10/26	28.1	32.94	73	32.99	33.00	-44.9	218,924	-0.02%
2020/10/23	232	32.98	145	33.25	32.75	87	220,941	0.04%	大買/大賣/
2020/10/22	58	32.08	350	32.29	33.00	-292	224,162	-0.13%	大賣/鉅額交易
2020/10/21	538	31.95	281.6	32.18	31.35	256.4	225,211	0.11%	大買/大賣/鉅額交易
2020/10/20	114	31.02	25	30.99	31.20	89	228,458	0.04%	大買/
2020/10/19	168	31.33	55	31.07	31.00	113	233,401	0.05%	大買/鉅額交易
2020/10/16	154	31.11	759	31.04	30.65	-605	233,062	-0.26%	大買/大賣/鉅額交易
2020/10/15	126	31.93	117.4	32.17	31.55	8.6	232,801	0.00%	大買/大賣/
2020/10/14	285.1	31.83	125	32.20	32.20	160.1	230,771	0.07%	大買/大賣/鉅額交易
2020/10/13	220	31.44	174.1	31.41	31.55	45.9	227,533	0.02%	大買/大賣/
2020/10/12	165	31.98	181.2	32.19	32.05	-16.2	226,270	-0.01%	大買/大賣/
2020/10/08	236	31.18	402.1	31.08	32.20	-166.1	221,966	-0.07%	大買/大賣/鉅額交易
2020/10/07	77.1	28.97	275	29.04	29.50	-197.9	212,706	-0.09%	大賣/鉅額交易
2020/10/06	82	28.60	71	28.71	28.35	11	209,187	0.01%
2020/10/05	343	28.86	124.7	28.91	28.70	218.3	206,113	0.11%	大買/大賣/鉅額交易
2020/09/30	121.1	27.80	235.2	28.29	28.55	-114.1	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	396.1	28.51	128.3	28.27	27.50	267.8	195,034	0.14%	大買/大賣/鉅額交易
2020/09/28	467	26.95	366.9	26.98	27.50	100.1	187,327	0.05%	大買/大賣/
2020/09/25	102	25.24	92	25.00	25.00	10	181,466	0.01%	大買/
2020/09/24	178	25.88	361.5	26.02	25.95	-183.5	178,829	-0.10%	大買/大賣/鉅額交易
2020/09/23	109	25.65	137	25.81	26.00	-28	174,971	-0.02%	大買/大賣/
2020/09/22	84	25.05	164	24.66	25.10	-80	172,416	-0.05%	大賣/
2020/09/21	55	25.32	98	25.44	25.15	-43	171,116	-0.03%
2020/09/18	173	25.96	89.1	26.09	25.80	83.9	169,782	0.05%	大買/
2020/09/17	44	25.72	77	25.66	25.75	-33	168,475	-0.02%
2020/09/16	289	25.99	112.7	26.10	25.70	176.3	167,137	0.11%	大買/大賣/鉅額交易
2020/09/15	240.1	25.17	268.4	25.19	25.30	-28.3	162,702	-0.02%	大買/大賣/
2020/09/14	139	23.80	68	23.79	23.90	71	157,334	0.05%	大買/
2020/09/11	14	23.13	28	23.23	23.00	-14	155,903	-0.01%
2020/09/10	40	23.62	38	23.80	23.35	2	155,781	0.00%
2020/09/09	35	23.12	46.1	23.43	23.70	-11.1	154,437	-0.01%
2020/09/08	68	23.47	51	23.65	22.70	17	152,349	0.01%
2020/09/07	9	23.51	47	23.53	23.55	-38	148,508	-0.03%
2020/09/04	19	21.22	23	21.17	21.45	-4	148,430	0.00%
2020/09/03	10	21.86	27.2	21.78	21.55	-17.2	148,785	-0.01%
2020/09/02	33	21.73	17	21.71	21.70	16	148,690	0.01%
2020/09/01	25.1	21.73	15	21.75	21.90	10.1	149,794	0.01%
2020/08/31	32	21.66	19	21.50	21.20	13	149,325	0.01%
2020/08/28	5	21.76	22	21.98	21.90	-17	148,811	-0.01%
2020/08/27	93	22.13	44	22.00	21.95	49	148,737	0.03%
2020/08/26	5	21.84	79	21.93	22.35	-74	148,110	-0.05%
2020/08/25	37	22.19	35	22.12	22.15	2	147,630	0.00%
2020/08/24	50	22.38	89	22.41	22.60	-39	146,745	-0.03%
2020/08/21	87	22.21	56.1	22.27	21.80	30.9	145,490	0.02%
2020/08/20	71	22.05	279	22.43	21.80	-208	143,239	-0.15%	大賣/鉅額交易
2020/08/19	99	23.66	40.1	23.97	23.40	58.9	140,267	0.04%
2020/08/18	82.1	24.32	68	24.13	24.10	14.1	138,686	0.01%
2020/08/17	78	24.22	31	24.18	24.15	47	136,921	0.03%
2020/08/14	59	23.38	25	23.37	23.55	34	135,262	0.03%
2020/08/13	99	24.16	99	24.10	23.75	0	134,243	0.00%
2020/08/12	172	24.23	148.9	24.11	23.95	23.1	132,600	0.02%	大買/大賣/
2020/08/11	90	25.28	38	25.47	25.00	52	129,839	0.04%
2020/08/10	148	25.54	146	25.68	25.30	2	127,961	0.00%	大買/大賣/
2020/08/07	234.1	26.09	214.1	26.41	25.60	20.1	125,363	0.02%	大買/大賣/
2020/08/06	199	26.13	322.2	26.10	26.60	-123.2	120,302	-0.10%	大買/大賣/鉅額交易
2020/08/05	197.1	25.05	288.5	24.78	24.90	-91.4	114,875	-0.08%	大買/大賣/
2020/08/04	378	24.69	244	24.87	24.55	134	111,014	0.12%	大買/大賣/鉅額交易
2020/08/03	197.1	23.20	247.6	23.58	23.80	-50.5	106,398	-0.05%	大買/大賣/
2020/07/31	39	22.22	88	22.29	22.35	-49	101,253	-0.05%
2020/07/30	160	22.31	103	22.22	22.20	57	99,549	0.06%	大買/大賣/
2020/07/29	82	22.08	491	22.04	22.40	-409	95,968	-0.43%	大賣/鉅額交易
2020/07/28	518	22.71	317	23.11	22.25	201	91,652	0.22%	大買/大賣/鉅額交易
2020/07/27	283	21.27	429.9	21.02	21.70	-146.9	82,739	-0.18%	大買/大賣/鉅額交易
2020/07/24	486.3	19.90	294	19.88	19.75	192.3	76,213	0.25%	大買/大賣/鉅額交易
2020/07/23	159	19.15	497.9	19.02	19.25	-338.9	70,753	-0.48%	大買/大賣/鉅額交易
2020/07/22	92	17.36	29.2	17.31	17.50	62.8	66,088	0.09%
2020/07/21	251	17.23	230.2	17.33	17.15	20.8	65,883	0.03%	大買/大賣/
2020/07/20	33	16.48	10	16.50	16.55	23	65,012	0.04%
2020/07/17	21	16.40	74	16.52	16.40	-53	64,095	-0.08%
2020/07/16	61	16.48	216	16.53	16.60	-155	64,152	-0.24%	大賣/鉅額交易
2020/07/15	13	16.30	12	16.38	16.00	1	62,618	0.00%
2020/07/14	33	16.88	20	17.00	16.80	13	62,775	0.02%
2020/07/13	10	17.03	51	16.97	17.05	-41	62,180	-0.07%
2020/07/10	0	0.00	8.1	16.46	16.45	-8.1	61,684	-0.01%
2020/07/09	4	16.53	31	16.61	16.45	-27	62,170	-0.04%
2020/07/08	201	16.70	6	16.68	16.65	195	63,075	0.31%	大買/鉅額交易
2020/07/07	17	16.75	51	16.80	16.60	-34	62,881	-0.05%
2020/07/06	131	16.56	207	16.60	16.65	-76	62,207	-0.12%	大買/大賣/
2020/07/03	32	16.40	333.4	16.45	16.45	-301.4	62,278	-0.48%	大賣/鉅額交易
2020/07/02	211	16.10	36	16.16	16.35	175	62,516	0.28%	大買/鉅額交易
2020/07/01	8	16.15	19.3	16.12	16.10	-11.3	62,902	-0.02%
2020/06/30	0	0.00	15	15.75	15.90	-15	62,954	-0.02%
2020/06/29	13	15.72	9	15.67	15.55	4	63,526	0.01%
2020/06/24	36	15.81	77	15.80	15.75	-41	63,503	-0.06%
2020/06/23	6	15.51	0.1	15.45	15.45	5.9	63,514	0.01%
2020/06/22	51	15.60	9	15.66	15.70	42	63,808	0.07%
2020/06/19	37	15.46	0	0.00	15.40	37	66,262	0.06%
2020/06/18	30	15.30	15	15.33	15.35	15	66,975	0.02%
2020/06/17	78	15.37	31	15.30	15.30	47	67,019	0.07%
2020/06/16	49	15.47	22	15.50	15.50	27	68,462	0.04%
2020/06/15	38	15.42	5	15.45	15.40	33	69,937	0.05%
2020/06/12	69	15.68	12	15.70	15.70	57	70,087	0.08%
2020/06/11	207	16.17	43	16.10	16.05	164	70,867	0.23%	大買/鉅額交易
2020/06/10	141	16.53	33.3	16.74	16.60	107.7	70,671	0.15%	大買/鉅額交易
2020/06/09	34	16.80	106	16.90	16.85	-72	72,624	-0.10%	大賣/
2020/06/08	172	17.09	34	17.25	17.05	138	73,559	0.19%	大買/鉅額交易
2020/06/05	6	16.40	123	16.32	16.50	-117	72,417	-0.16%	大賣/鉅額交易
2020/06/04	115	16.22	23	16.27	16.30	92	72,981	0.13%	大買/
2020/06/03	111	16.00	117.5	16.04	16.20	-6.5	72,786	-0.01%	大買/大賣/
2020/06/02	0	0.00	188	15.79	15.85	-188	72,864	-0.26%	大賣/鉅額交易
2020/06/01	0	0.00	29	15.68	15.65	-29	73,068	-0.04%
2020/05/29	5	15.26	7	15.32	15.45	-2	73,730	0.00%
2020/05/28	0	0.00	63	15.33	15.35	-63	74,379	-0.08%
2020/05/27	12	15.16	7	15.15	15.10	5	75,122	0.01%
2020/05/26	54	15.20	0	0.00	15.20	54	76,043	0.07%
2020/05/25	15	14.99	10	15.10	15.10	5	76,439	0.01%
2020/05/22	12	15.08	3	15.10	15.10	9	76,771	0.01%
2020/05/21	0	0.00	35	15.15	15.30	-35	76,919	-0.05%
2020/05/20	32	14.87	3	15.07	14.85	29	76,698	0.04%
2020/05/19	56	15.01	27	14.96	14.95	29	76,400	0.04%
2020/05/18	48	15.16	70	15.21	15.10	-22	75,995	-0.03%
2020/05/15	62	15.35	0	0.00	15.40	62	76,035	0.08%
2020/05/14	5	15.41	0	0.00	15.35	5	76,167	0.01%
2020/05/13	56	15.36	94	15.55	15.60	-38	76,364	-0.05%
2020/05/12	9	15.48	6	15.44	15.45	3	76,944	0.00%
2020/05/11	208	15.65	0	0.00	15.60	208	77,596	0.27%	大買/鉅額交易
2020/05/08	27	15.61	24	15.63	15.65	3	78,108	0.00%
2020/05/07	5	15.62	24	15.65	15.60	-19	78,182	-0.02%
2020/05/06	22	15.30	52	15.30	15.30	-30	78,550	-0.04%
2020/05/05	101	15.40	71	15.25	15.25	30	80,599	0.04%	大買/
2020/05/04	23	15.26	0	0.00	15.35	23	81,314	0.03%
2020/04/30	66	15.48	14.1	15.52	15.55	51.9	81,695	0.06%
2020/04/29	10.4	15.35	171.8	15.43	15.30	-161.4	81,874	-0.20%	大賣/鉅額交易
2020/04/28	195	15.10	9	15.19	15.00	186	81,403	0.23%	大買/鉅額交易
2020/04/27	12	16.07	28	16.06	16.15	-16	80,048	-0.02%
2020/04/24	62	15.99	20	15.99	15.90	42	78,543	0.05%
2020/04/23	18	15.76	96	15.73	15.80	-78	77,286	-0.10%
2020/04/22	4	14.88	54	14.87	15.20	-50	75,120	-0.07%
2020/04/21	66	15.15	9	14.92	14.80	57	74,865	0.08%
2020/04/20	0	0.00	2	15.15	15.15	-2	74,648	0.00%
2020/04/17	83	15.28	13	15.24	15.05	70	74,265	0.09%
2020/04/16	13	14.86	26	14.98	14.90	-13	73,090	-0.02%
2020/04/15	31	14.97	45	15.06	15.10	-14	72,930	-0.02%
2020/04/14	20	15.00	60	14.92	15.15	-40	72,657	-0.06%
2020/04/13	22	14.55	200	14.71	14.80	-178	72,138	-0.25%	大賣/鉅額交易
2020/04/10	2	14.15	53	14.25	14.30	-51	71,312	-0.07%
2020/04/09	11	14.34	1	14.25	14.20	10	71,733	0.01%
2020/04/08	167	14.17	63	14.20	14.20	104	71,607	0.15%	大買/鉅額交易
2020/04/07	89	14.11	10	14.15	14.15	79	71,126	0.11%
2020/04/06	6	13.96	10	14.00	14.10	-4	70,800	-0.01%
2020/04/01	3	13.73	0	0.00	13.80	3	70,071	0.00%
2020/03/31	13	13.71	0	0.00	13.65	13	69,758	0.02%
2020/03/30	2	13.88	2	13.95	13.95	0	68,762	0.00%
2020/03/27	27	14.10	15	14.10	14.00	12	68,543	0.02%
2020/03/26	0	0.00	4	14.06	14.10	-4	68,072	-0.01%
2020/03/25	80	14.26	70.1	14.21	14.10	9.9	67,616	0.01%
2020/03/24	117	13.90	61	13.96	13.85	56	65,443	0.09%	大買/
2020/03/23	22	13.67	0	0.00	13.75	22	64,995	0.03%
2020/03/20	40	13.97	36	13.94	13.85	4	65,609	0.01%
2020/03/19	60	13.56	22	13.20	13.70	38	64,182	0.06%
2020/03/17	0	0.00	3.1	13.75	13.75	-3.1	63,999	0.00%
2020/03/16	50	13.93	53	13.89	13.90	-3	62,787	0.00%
2020/03/13	26	13.76	77	13.83	14.05	-51	62,351	-0.08%
2020/03/12	31	14.29	28	14.20	14.35	3	59,958	0.01%
2020/03/11	14	14.89	0	0.00	14.80	14	59,482	0.02%
2020/03/10	57	14.92	30	14.95	14.95	27	62,360	0.04%
2020/03/09	24	15.02	26	15.08	15.05	-2	64,150	0.00%
2020/03/06	12	15.48	10	15.45	15.45	2	63,632	0.00%
2020/03/05	22	15.94	0	0.00	15.70	22	63,539	0.03%
2020/03/04	0	0.00	39	15.87	15.80	-39	63,316	-0.06%
2020/03/03	7	15.49	0	0.00	15.50	7	62,472	0.01%
2020/03/02	22	15.21	23	15.36	15.25	-1	61,686	0.00%
2020/02/27	70	15.51	76	15.32	15.30	-6	62,945	-0.01%
2020/02/26	25	15.63	10	15.70	15.60	15	64,398	0.02%
2020/02/25	1	15.60	1	15.80	15.90	0	64,107	0.00%
2020/02/24	18	15.85	15	15.80	15.80	3	64,165	0.00%
2020/02/21	37	16.05	30	16.10	16.05	7	64,377	0.01%
2020/02/20	11	16.15	0	0.00	16.30	11	64,428	0.02%
2020/02/19	5	16.15	0	0.00	16.10	5	64,719	0.01%
2020/02/18	9	16.16	1	16.20	16.15	8	64,882	0.01%
2020/02/17	11	16.40	19	16.46	16.40	-8	65,096	-0.01%
2020/02/14	1	16.55	13	16.59	16.50	-12	64,968	-0.02%
2020/02/13	5	17.05	18.5	16.76	16.85	-13.5	64,827	-0.02%
2020/02/12	18	16.89	28	16.88	16.90	-10	64,256	-0.02%
2020/02/11	18	16.79	10	16.71	16.70	8	63,337	0.01%
2020/02/10	1	16.40	3	16.47	16.40	-2	62,858	0.00%
2020/02/07	12	16.33	18.6	16.42	16.35	-6.6	62,989	-0.01%
2020/02/06	41	16.03	23	16.22	16.25	18	62,509	0.03%
2020/02/05	0	0.00	4	15.58	15.50	-4	61,453	-0.01%
2020/02/04	0	0.00	7	15.19	15.20	-7	61,733	-0.01%
2020/01/31	3	14.93	0	0.00	14.90	3	61,934	0.00%
2020/01/30	9	15.12	10.3	15.48	15.10	-1.3	61,854	0.00%
2020/01/20	0	0.00	3	15.95	16.05	-3	59,946	-0.01%
2020/01/17	1	16.00	10	16.00	16.00	-9	60,154	-0.01%
2020/01/16	0	0.00	3	16.05	16.15	-3	61,668	0.00%
2020/01/15	0	0.00	5	16.40	16.15	-5	61,630	-0.01%
2020/01/14	15	16.15	15.2	16.35	16.25	-0.2	61,416	0.00%
2020/01/13	1	16.10	1	16.10	16.05	0	60,610	0.00%
2020/01/10	0	0.00	4	16.19	16.15	-4	60,958	-0.01%
2020/01/09	0	0.00	4	16.10	16.05	-4	60,708	-0.01%
2020/01/08	2	15.70	3	15.77	15.75	-1	60,347	0.00%
2020/01/07	1	16.00	5	15.94	16.00	-4	60,145	-0.01%
2020/01/06	1	16.10	1	16.05	16.05	0	60,234	0.00%
2020/01/03	7	16.25	2	16.50	16.30	5	60,126	0.01%
2020/01/02	0	0.00	10	16.55	16.55	-10	59,670	-0.02%
2019/12/31	3	16.45	5	16.55	16.45	-2	59,386	0.00%
2019/12/30	2	16.50	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	53	16.65	16.70	-53	58,645	-0.09%
2019/12/26	3	16.48	4	16.60	16.55	-1	58,263	0.00%
2019/12/25	0	0.00	26.1	16.64	16.65	-26.1	58,263	-0.04%
2019/12/24	0	0.00	1	16.60	16.55	-1	58,302	0.00%
2019/12/23	0	0.00	20.9	16.59	16.55	-20.9	58,723	-0.04%
2019/12/20	1	16.70	14	16.59	16.70	-13	58,687	-0.02%
2019/12/19	9	16.54	14	16.58	16.70	-5	58,450	-0.01%
2019/12/18	133	16.86	121	16.76	16.80	12	57,912	0.02%	大買/大賣/
2019/12/17	52	16.92	37	16.96	17.00	15	57,380	0.03%
2019/12/16	21	16.71	12	16.53	16.65	9	56,165	0.02%
2019/12/13	16	16.68	18	16.57	16.60	-2	55,271	0.00%
2019/12/12	76	16.57	61	16.59	16.60	15	54,342	0.03%
2019/12/11	3	16.25	3	16.30	16.25	0	52,102	0.00%
2019/12/10	13	16.32	15	16.42	16.45	-2	51,432	0.00%
2019/12/09	20	16.43	16	16.39	16.25	4	50,851	0.01%
2019/12/06	17	16.21	32.3	16.21	16.20	-15.3	50,068	-0.03%
2019/12/05	68	16.43	61	16.43	16.55	7	48,465	0.01%
2019/12/04	27	15.79	20.7	15.79	15.85	6.3	44,929	0.01%
2019/12/03	0	0.00	14	15.26	15.35	-14	42,212	-0.03%
2019/12/02	8	15.16	4	15.25	15.10	4	42,021	0.01%
2019/11/29	1	14.85	0	0.00	14.95	1	41,177	0.00%
2019/11/28	2	15.10	5	15.10	15.10	-3	40,556	-0.01%
2019/11/27	0	0.00	15	15.23	15.20	-15	40,534	-0.04%
2019/11/26	4	15.33	11	15.25	15.20	-7	40,022	-0.02%
2019/11/25	112	15.02	132	15.14	15.00	-20	37,584	-0.05%	大買/大賣/
2019/11/21	7	14.59	1.5	14.55	14.65	5.5	35,744	0.02%
2019/11/20	5	14.50	7	14.52	14.75	-2	35,330	-0.01%
2019/11/19	2	14.40	3	14.50	14.55	-1	34,855	0.00%
2019/11/18	34	14.73	17	14.46	14.50	17	34,652	0.05%
2019/11/14	0	0.00	12	14.47	14.50	-12	33,776	-0.04%
2019/11/13	1	14.30	9	14.28	14.20	-8	33,490	-0.02%
2019/11/11	0	0.00	20.1	14.20	14.25	-20.1	32,902	-0.06%
2019/11/08	5	14.25	7	14.21	14.25	-2	32,678	-0.01%
2019/11/07	12	14.35	67	14.31	14.25	-55	32,649	-0.17%
2019/11/06	1	14.35	2.8	14.40	14.50	-1.8	32,375	-0.01%
2019/11/05	20	14.51	4.1	14.45	14.50	15.9	32,028	0.05%
2019/11/04	27	14.64	17.6	14.73	14.65	9.4	31,829	0.03%
2019/11/01	16	14.48	38	14.52	14.50	-22	30,939	-0.07%
2019/10/31	93	13.99	0	0.00	14.00	93	30,126	0.31%
2019/10/29	10	14.50	0	0.00	14.50	10	29,072	0.03%
2019/10/28	11	14.24	10	14.15	14.25	1	28,678	0.00%
2019/10/25	14	14.39	2	14.40	14.40	12	28,677	0.04%
2019/10/24	0	0.00	88.2	14.45	14.55	-88.2	29,021	-0.30%
2019/10/23	0	0.00	7	13.98	14.05	-7	28,559	-0.02%
2019/10/22	0	0.00	1	14.05	14.00	-1	28,738	0.00%
2019/10/21	0	0.00	30.6	13.93	13.90	-30.6	28,836	-0.11%
2019/10/18	11	13.95	93	13.90	13.95	-82	29,156	-0.28%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/16	1	13.80	101	13.65	13.75	-100	28,904	-0.35%	大賣/
2019/10/15	6.5	13.74	60	13.58	13.70	-53.5	29,141	-0.18%
2019/10/14	150	13.48	18	13.59	13.50	132	29,439	0.45%	大買/鉅額交易
2019/10/09	22	13.22	2	13.20	13.15	20	29,734	0.07%
2019/10/08	0	0.00	2	13.40	13.35	-2	30,140	-0.01%
2019/10/07	20	13.35	0	0.00	13.35	20	31,325	0.06%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/01	4	13.60	0	0.00	13.65	4	32,555	0.01%
2019/09/27	12	13.53	5.3	13.49	13.40	6.7	32,330	0.02%
2019/09/26	107	13.73	85	13.85	13.60	22	32,347	0.07%	大買/
2019/09/24	85	13.65	11	13.75	13.65	74	32,093	0.23%
2019/09/23	0	0.00	92	13.80	13.70	-92	32,081	-0.29%
2019/09/20	84	13.65	0	0.00	13.80	84	32,701	0.26%
2019/09/19	1	13.60	5	13.65	13.60	-4	32,999	-0.01%
2019/09/18	0	0.00	2	13.65	13.55	-2	33,046	-0.01%
2019/09/12	0	0.00	3	13.77	13.70	-3	33,943	-0.01%
2019/09/11	1	13.60	13.1	13.63	13.70	-12.1	34,415	-0.04%
2019/09/10	1	13.60	16	13.62	13.60	-15	34,769	-0.04%
2019/09/09	0	0.00	13	13.60	13.60	-13	34,922	-0.04%
2019/09/06	10	13.55	14	13.57	13.55	-4	35,167	-0.01%
2019/09/05	20	13.50	17	13.56	13.60	3	36,068	0.01%
2019/09/04	10	13.55	100.4	13.57	13.60	-90.4	36,117	-0.25%
2019/09/03	0.1	13.20	0	0.00	13.20	0.1	35,943	0.00%
2019/08/30	7	13.31	50	13.30	13.45	-43	36,560	-0.12%
2019/08/29	2	13.20	0	0.00	13.20	2	36,418	0.01%
2019/08/28	2	13.15	2	13.10	13.15	0	36,936	0.00%
2019/08/27	51	13.05	0	0.00	13.05	51	37,310	0.14%
2019/08/26	4	13.08	0	0.00	13.00	4	36,806	0.01%
2019/08/23	0	0.00	20	13.30	13.35	-20	37,096	-0.05%
2019/08/22	46	13.25	21	13.53	13.25	25	37,338	0.07%
2019/08/21	0	0.00	0	13.40	13.50	0	38,340	0.00%
2019/08/20	0	0.00	36	13.46	13.50	-36	38,472	-0.09%
2019/08/19	100	13.40	20	13.45	13.45	80	38,550	0.21%
2019/08/16	1	13.15	2	13.40	13.35	-1	38,945	0.00%
2019/08/15	2	12.95	1	12.90	12.90	1	38,708	0.00%
2019/08/13	2	12.95	0.4	12.95	12.95	1.6	39,437	0.00%
2019/08/12	1	13.05	0	0.00	13.00	1	40,014	0.00%
2019/08/08	1	13.30	1	13.25	13.30	0	40,174	0.00%
2019/08/07	0	0.00	2	13.00	13.10	-2	40,616	0.00%
2019/08/06	10	12.90	5	13.00	13.00	5	41,236	0.01%
2019/08/05	7	13.04	0	0.00	13.10	7	41,158	0.02%
2019/08/02	5	13.10	1	13.25	13.35	4	41,056	0.01%
2019/08/01	10	13.42	0	0.00	13.40	10	41,333	0.02%
2019/07/31	50	13.80	12	13.75	13.80	38	41,589	0.09%
2019/07/26	15.6	13.34	24	13.27	13.20	-8.4	43,522	-0.02%
2019/07/25	30	13.57	1	13.60	13.55	29	43,076	0.07%
2019/07/24	2	13.80	174.9	13.75	13.85	-172.9	42,599	-0.41%	大賣/鉅額交易
2019/07/23	1	13.55	0	0.00	13.60	1	43,191	0.00%
2019/07/22	6	13.75	0.1	13.60	13.60	5.9	46,313	0.01%
2019/07/19	2	14.05	1	14.00	13.80	1	48,875	0.00%
2019/07/18	0	0.00	1	13.85	13.80	-1	49,083	0.00%
2019/07/17	9	13.82	6	13.90	13.75	3	49,204	0.01%
2019/07/16	9	14.03	11	14.08	14.00	-2	49,068	0.00%
2019/07/15	11	14.84	16	14.83	14.90	-5	48,366	-0.01%
2019/07/12	10	14.65	8	14.81	14.60	2	48,061	0.00%
2019/07/11	6	14.78	12	14.91	14.95	-6	48,016	-0.01%
2019/07/10	3	14.55	29	14.57	14.65	-26	47,017	-0.06%
2019/07/09	0	0.00	3	13.95	14.00	-3	46,368	-0.01%
2019/07/08	5	13.85	0	0.00	13.95	5	46,253	0.01%
2019/07/03	5	14.10	7	14.12	14.05	-2	49,026	0.00%
2019/07/01	3	14.40	35	14.36	14.35	-32	50,484	-0.06%
2019/06/28	30	14.10	0	0.00	13.95	30	50,026	0.06%
2019/06/27	0	0.00	31	14.02	14.00	-31	49,866	-0.06%
2019/06/26	0	0.00	2	13.85	13.80	-2	49,185	0.00%
2019/06/25	0	0.00	20	13.80	13.70	-20	48,518	-0.04%
2019/06/24	10	13.75	2	13.65	13.75	8	48,326	0.02%
2019/06/21	2	13.55	131	13.58	13.70	-129	48,122	-0.27%	大賣/鉅額交易
2019/06/20	137	13.45	0.6	13.40	13.40	136.4	47,940	0.28%	大買/鉅額交易
2019/06/19	0	0.00	16	13.58	13.65	-16	47,753	-0.03%
2019/06/18	6	13.38	0	0.00	13.25	6	47,401	0.01%
2019/06/17	0	0.00	7.7	13.69	13.65	-7.7	47,025	-0.02%
2019/06/14	0	0.00	16	13.67	13.70	-16	46,947	-0.03%
2019/06/13	1	13.75	10	13.71	13.75	-9	46,850	-0.02%
2019/06/12	1	13.50	58	13.49	13.55	-57	46,163	-0.12%
2019/06/11	0	0.00	85	13.39	13.40	-85	45,955	-0.18%
2019/06/10	8	13.22	1	13.20	13.30	7	45,689	0.02%
2019/06/06	0	0.00	15	13.02	13.05	-15	45,485	-0.03%
2019/06/05	4	12.98	0	0.00	12.90	4	45,646	0.01%
2019/06/04	0	0.00	2	13.00	13.00	-2	45,688	0.00%
2019/06/03	0	0.00	20	13.14	13.20	-20	45,972	-0.04%
2019/05/31	5	12.80	10	12.85	12.90	-5	45,620	-0.01%
2019/05/30	7	12.75	3	12.75	12.75	4	45,499	0.01%
2019/05/29	5	12.30	11	12.26	12.60	-6	45,236	-0.01%
2019/05/28	61	12.52	57	12.45	12.45	4	45,783	0.01%
2019/05/27	9	12.94	4	12.80	12.80	5	44,866	0.01%
2019/05/24	0	0.00	2.7	12.99	12.95	-2.7	45,415	-0.01%
2019/05/23	5	12.80	0	0.00	12.85	5	45,609	0.01%
2019/05/22	10	12.95	6	12.96	13.00	4	45,395	0.01%
2019/05/21	0	0.00	14	12.95	12.95	-14	45,333	-0.03%
2019/05/20	4	12.85	9	12.79	12.75	-5	44,927	-0.01%
2019/05/17	1	13.00	13	13.11	13.00	-12	44,680	-0.03%
2019/05/16	2	12.85	1	12.95	12.95	1	44,361	0.00%
2019/05/15	1	12.90	0	0.00	12.90	1	44,274	0.00%
2019/05/14	3	12.70	0	0.00	13.00	3	44,227	0.01%
2019/05/13	0	0.00	4	13.05	12.95	-4	44,264	-0.01%
2019/05/10	5	13.35	30	13.20	13.20	-25	45,053	-0.06%
2019/05/09	12	13.16	29	13.32	13.15	-17	46,066	-0.04%
2019/05/08	0	0.00	10	13.40	13.45	-10	45,661	-0.02%
2019/05/07	12	13.55	21	13.60	13.60	-9	45,337	-0.02%
2019/05/06	21	13.27	56	13.39	13.20	-35	45,164	-0.08%
2019/05/03	29	13.73	37	13.72	13.85	-8	43,809	-0.02%
2019/05/02	9	13.55	24	13.51	13.55	-15	42,513	-0.04%
2019/04/30	13	13.45	5	13.45	13.45	8	42,220	0.02%
2019/04/29	1	13.30	53	13.30	13.35	-52	42,178	-0.12%
2019/04/26	182	13.26	67	13.31	13.45	115	41,481	0.28%	大買/鉅額交易
2019/04/25	35	12.88	439.3	12.80	13.10	-404.3	38,536	-1.05%	大賣/鉅額交易
2019/04/24	7.2	11.97	0	0.00	11.95	7.2	35,954	0.02%
2019/04/23	5	11.95	5	11.95	11.95	0	35,872	0.00%
2019/04/22	3	12.00	0	0.00	11.90	3	35,840	0.01%
2019/04/18	113	12.08	6	12.05	12.00	107	35,864	0.30%	大買/鉅額交易
2019/04/17	9	12.16	10	12.25	12.20	-1	35,726	0.00%
2019/04/16	6	12.10	0	0.00	12.10	6	35,067	0.02%
2019/04/15	26	12.11	5	12.05	12.05	21	35,074	0.06%
2019/04/12	17	12.21	0	0.00	12.20	17	35,422	0.05%
2019/04/11	7	12.36	106	12.36	12.10	-99	35,956	-0.28%	大賣/
2019/04/10	13	12.28	7	12.22	12.25	6	34,781	0.02%
2019/04/09	29	12.24	23	12.22	12.30	6	34,256	0.02%
2019/04/08	20.1	11.90	42	11.90	11.90	-21.9	33,154	-0.07%
2019/04/03	4.5	11.57	0	0.00	11.55	4.5	31,607	0.01%
2019/04/02	2.1	11.60	0	0.00	11.60	2.1	31,439	0.01%
2019/04/01	0	0.00	1	11.65	11.55	-1	31,542	0.00%
2019/03/28	0	11.60	0	0.00	11.65	0	32,107	0.00%
2019/03/27	1	11.65	3.6	11.64	11.65	-2.6	32,459	-0.01%
2019/03/26	12	11.70	0	0.00	11.65	12	33,005	0.04%
2019/03/22	1	11.75	4.3	11.75	11.80	-3.3	33,677	-0.01%
2019/03/21	5	11.60	0	0.00	11.60	5	33,948	0.01%
2019/03/20	1	11.55	0	0.00	11.55	1	34,507	0.00%
2019/03/19	0	0.00	2	11.68	11.70	-2	34,849	-0.01%
2019/03/18	3	11.67	0	0.00	11.70	3	35,136	0.01%
2019/03/15	6	11.51	5	11.65	11.65	1	35,250	0.00%
2019/03/14	32	11.45	0	0.00	11.45	32	35,457	0.09%
2019/03/11	100	11.48	0	0.00	11.45	100	37,138	0.27%
2019/03/08	20.1	11.62	0	0.00	11.60	20.1	37,617	0.05%
2019/03/07	5	11.85	211	11.85	11.85	-206	38,987	-0.53%	大賣/鉅額交易
2019/03/06	0	0.00	201	11.70	11.70	-201	38,863	-0.52%	大賣/鉅額交易
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/02/27	202	11.37	0	0.00	11.45	202	40,127	0.50%	大買/鉅額交易
2019/02/26	0	0.00	43	11.75	11.65	-43	39,536	-0.11%
2019/02/25	0	0.00	69	11.61	11.65	-69	39,659	-0.17%
2019/02/22	0	0.00	0.1	11.45	11.50	-0.1	39,200	0.00%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/20	1	11.40	2	11.35	11.40	-1	39,426	0.00%
2019/02/19	10	11.45	1.1	11.49	11.45	8.9	40,431	0.02%
2019/02/18	0	0.00	95	11.49	11.45	-95	41,654	-0.23%
2019/02/15	5	11.40	2	11.40	11.40	3	42,594	0.01%
2019/02/14	2.2	11.20	10	11.20	11.30	-7.8	43,956	-0.02%
2019/02/13	10	11.05	10	11.18	11.10	0	45,073	0.00%
2019/02/12	44	10.89	28	11.08	11.10	16	45,915	0.03%
2019/02/11	363	11.04	1	11.00	10.85	362	47,306	0.77%	大買/鉅額交易
2019/01/30	345	11.27	0	0.00	11.35	345	47,633	0.72%	大買/鉅額交易
2019/01/29	0	0.00	8	11.93	12.00	-8	49,530	-0.02%
2019/01/28	0	0.00	7	11.83	11.85	-7	52,803	-0.01%
2019/01/25	4	11.86	223	11.81	11.95	-219	53,416	-0.41%	大賣/鉅額交易
2019/01/24	0.1	11.65	10	11.70	11.70	-9.9	53,867	-0.02%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/21	2	11.60	336.8	11.67	11.70	-334.8	56,913	-0.59%	大賣/鉅額交易
2019/01/18	1	11.35	35	11.38	11.40	-34	58,168	-0.06%
2019/01/16	12.1	11.29	10	11.20	11.30	2.1	59,241	0.00%
2019/01/14	2	11.15	0	0.00	11.10	2	59,669	0.00%
2019/01/10	2	11.10	0	0.00	11.15	2	60,990	0.00%
2019/01/09	10	11.05	8	11.10	11.10	2	61,333	0.00%
2019/01/08	0	0.00	5	11.00	10.95	-5	61,643	-0.01%
2019/01/07	20	10.80	12	11.00	11.00	8	62,061	0.01%
2019/01/04	21	10.65	0	0.00	10.70	21	62,876	0.03%
2019/01/03	51	10.82	31	10.90	10.90	20	64,171	0.03%
2019/01/02	110	11.22	0	0.00	11.10	110	64,165	0.17%	大買/鉅額交易
2018/12/28	0	0.00	5	11.20	11.25	-5	64,212	-0.01%
2018/12/27	20	11.30	10	11.23	11.25	10	64,889	0.02%
2018/12/26	1	11.20	0	0.00	11.20	1	65,347	0.00%
2018/12/25	42	11.10	2	11.10	11.15	40	65,435	0.06%
2018/12/24	30	11.20	11	11.25	11.20	19	65,497	0.03%
2018/12/22	5	11.25	0	0.00	11.25	5	65,269	0.01%
2018/12/20	0	0.00	10	11.40	11.30	-10	64,862	-0.02%
2018/12/18	5	11.25	3	11.25	11.20	2	64,141	0.00%
2018/12/17	0	0.00	2	11.45	11.40	-2	64,161	0.00%
2018/12/14	18	11.38	1	11.40	11.35	17	63,758	0.03%
2018/12/13	14	11.49	143	11.51	11.50	-129	63,552	-0.20%	大賣/鉅額交易
2018/12/12	2	11.28	12	11.27	11.30	-10	62,974	-0.02%
2018/12/11	25	11.00	0	0.00	11.00	25	62,609	0.04%
2018/12/10	0	0.00	20	11.10	11.10	-20	62,445	-0.03%
2018/12/07	150	11.20	2	11.10	11.20	148	62,545	0.24%	大買/鉅額交易
2018/12/06	229	11.30	2	11.55	11.30	227	62,460	0.36%	大買/鉅額交易
2018/12/05	19	11.53	15	11.65	11.55	4	62,709	0.01%
2018/12/04	15	11.85	200	11.80	11.80	-185	64,067	-0.29%	大賣/鉅額交易
2018/12/03	11	11.70	7	11.80	11.70	4	63,961	0.01%
2018/11/30	2	11.50	0	0.00	11.55	2	63,342	0.00%
2018/11/29	212	11.66	12	11.72	11.50	200	62,078	0.32%	大買/鉅額交易
2018/11/28	0	0.00	111.5	11.74	11.75	-111.5	61,492	-0.18%	大賣/鉅額交易
2018/11/27	11	11.61	80	11.55	11.75	-69	61,005	-0.11%
2018/11/26	102	11.39	20	11.46	11.50	82	60,914	0.13%	大買/
2018/11/23	0	0.00	19	11.23	11.15	-19	60,631	-0.03%
2018/11/22	31	11.20	11	11.10	11.20	20	60,615	0.03%
2018/11/21	6	11.09	100	11.00	11.00	-94	60,377	-0.16%
2018/11/20	1	11.05	0	0.00	11.00	1	60,254	0.00%
2018/11/19	0	0.00	20	11.00	11.10	-20	60,101	-0.03%
2018/11/16	25	11.04	5	11.05	11.00	20	59,556	0.03%
2018/11/15	5	11.05	16.2	11.01	11.20	-11.2	58,804	-0.02%
2018/11/14	11	10.71	25	10.71	10.80	-14	58,675	-0.02%
2018/11/13	135	10.49	22	10.41	10.45	113	58,016	0.19%	大買/鉅額交易
2018/11/12	72	10.48	60	10.65	10.70	12	56,670	0.02%
2018/11/09	97	10.61	80	10.64	10.60	17	55,704	0.03%
2018/11/08	15.6	10.72	19	10.93	10.85	-3.4	54,920	-0.01%
2018/11/07	5	10.94	38	10.95	10.95	-33	52,824	-0.06%
2018/11/06	61	10.95	17	11.02	10.90	44	52,067	0.08%
2018/11/05	33	10.88	34	10.84	10.75	-1	49,438	0.00%
2018/11/02	48	11.76	10	11.83	11.90	38	46,726	0.08%
2018/11/01	10.1	11.73	9	11.94	11.95	1.1	46,357	0.00%
2018/10/31	58	11.72	33	11.80	11.80	25	45,745	0.05%
2018/10/30	16	11.65	3	11.75	11.70	13	45,289	0.03%
2018/10/29	2	11.60	9.3	11.63	11.60	-7.3	45,018	-0.02%
2018/10/26	142.4	11.72	2	11.70	11.70	140.4	44,527	0.32%	大買/鉅額交易
2018/10/25	14	11.94	12.1	12.06	12.30	1.9	42,800	0.00%
2018/10/24	12	12.66	33	12.85	12.65	-21	43,551	-0.05%
2018/10/23	34	12.83	12	12.75	12.75	22	43,497	0.05%
2018/10/22	26	13.18	0	0.00	13.10	26	43,674	0.06%
2018/10/19	7	13.25	1	13.40	13.30	6	46,222	0.01%
2018/10/18	5	13.27	10	13.25	13.25	-5	46,155	-0.01%
2018/10/17	0	0.00	1	13.50	13.60	-1	46,717	0.00%
2018/10/16	2	13.25	0	0.00	13.20	2	47,641	0.00%
2018/10/15	6	13.43	2	13.50	13.35	4	48,354	0.01%
2018/10/12	55.1	13.76	0	0.00	13.65	55.1	48,581	0.11%
2018/10/11	2.4	13.97	2	13.80	13.75	0.4	48,376	0.00%
2018/10/09	6	14.58	2	14.63	14.80	4	46,921	0.01%
2018/10/08	20	14.76	0	0.00	14.80	20	46,698	0.04%
2018/10/05	8	14.89	32	14.72	14.70	-24	46,994	-0.05%
2018/10/04	16	15.19	0	0.00	15.10	16	47,301	0.03%
2018/10/03	11	15.51	0	0.00	15.50	11	47,153	0.02%
2018/10/02	7	15.61	0	0.00	15.60	7	47,826	0.01%
2018/09/28	0	0.00	10	15.97	16.15	-10	49,523	-0.02%
2018/09/27	0	0.00	2	15.95	15.95	-2	50,001	0.00%
2018/09/26	0	0.00	2	15.78	15.90	-2	51,336	0.00%
2018/09/25	5	15.80	0	0.00	15.65	5	52,537	0.01%
2018/09/21	0	0.00	10	15.75	15.85	-10	54,935	-0.02%
2018/09/19	11	15.60	130	15.55	15.60	-119	55,833	-0.21%	大賣/鉅額交易
2018/09/18	134	15.39	0	0.00	15.30	134	55,809	0.24%	大買/鉅額交易
2018/09/17	6	15.69	0	0.00	15.60	6	55,895	0.01%
2018/09/14	0.1	15.70	0	0.00	15.70	0.1	56,575	0.00%
2018/09/13	1	15.55	0	0.00	15.60	1	56,850	0.00%
2018/09/12	17	15.35	0	0.00	15.40	17	57,766	0.03%
2018/09/11	31	15.46	12	15.41	15.65	19	58,683	0.03%
2018/09/10	34	15.81	5.2	15.55	15.55	28.8	59,152	0.05%
2018/09/07	9	16.62	3	16.45	16.30	6	60,179	0.01%
2018/09/06	5	16.81	8	16.80	16.90	-3	65,175	0.00%
2018/09/05	10	17.00	12	17.00	17.00	-2	67,600	0.00%
2018/09/04	12	17.23	0	0.00	17.20	12	68,702	0.02%
2018/09/03	10	17.10	20	17.10	17.10	-10	68,928	-0.01%
2018/08/31	18	17.13	0	0.00	17.35	18	69,151	0.03%
2018/08/30	20	17.45	0	0.00	17.35	20	69,126	0.03%
2018/08/29	1	17.35	0.6	17.45	17.55	0.4	69,262	0.00%
2018/08/27	0	0.00	0.3	17.30	17.40	-0.3	69,803	0.00%
2018/08/24	62	17.31	2	17.30	17.30	60	71,036	0.08%
2018/08/23	0	0.00	7	17.60	17.65	-7	71,511	-0.01%
2018/08/22	26	17.57	8	17.55	17.50	18	71,751	0.03%
2018/08/21	7.1	17.90	59	17.88	18.00	-51.9	71,639	-0.07%
2018/08/20	1	17.55	28	17.46	17.55	-27	70,717	-0.04%
2018/08/17	0	0.00	2	17.25	17.20	-2	70,309	0.00%
2018/08/16	12	17.08	0	0.00	17.15	12	70,149	0.02%
2018/08/15	115	17.01	25.2	16.99	16.95	89.8	70,270	0.13%	大買/
2018/08/14	2	17.30	5	17.35	17.40	-3	69,527	0.00%
2018/08/13	11	17.41	12	17.73	17.30	-1	69,424	0.00%
2018/08/10	15	17.93	46	17.96	17.95	-31	68,927	-0.04%
2018/08/09	0	0.00	1	17.90	17.85	-1	68,630	0.00%
2018/08/06	0	0.00	4	17.91	17.95	-4	67,843	-0.01%
2018/08/03	0	0.00	138	17.46	17.70	-138	67,199	-0.21%	大賣/鉅額交易
2018/08/02	120	17.25	5	17.30	17.30	115	67,009	0.17%	大買/鉅額交易
2018/08/01	14	17.31	2	17.40	17.40	12	66,916	0.02%
2018/07/31	0	0.00	121	17.35	17.55	-121	67,072	-0.18%	大賣/鉅額交易
2018/07/30	122	17.05	8	17.10	17.20	114	65,889	0.17%	大買/鉅額交易
2018/07/27	101	17.50	124	17.40	17.30	-23	65,851	-0.03%	大買/大賣/
2018/07/26	81.1	17.34	100.1	17.37	17.50	-19	66,639	-0.03%
2018/07/25	24	18.30	2	18.28	18.20	22	64,381	0.03%
2018/07/24	4	18.13	1	18.35	18.20	3	64,159	0.00%
2018/07/23	2.1	18.20	26	18.31	18.25	-23.9	64,260	-0.04%
2018/07/20	11.3	17.95	18	18.01	17.85	-6.7	63,326	-0.01%
2018/07/19	2	17.70	43	17.67	17.60	-41	62,664	-0.07%
2018/07/18	9	17.56	20	17.55	17.40	-11	62,013	-0.02%
2018/07/17	18	17.25	13	17.30	17.25	5	61,422	0.01%
2018/07/16	0	0.00	8	17.33	17.25	-8	61,815	-0.01%
2018/07/13	2	17.38	10	17.40	17.40	-8	61,942	-0.01%
2018/07/12	15.8	17.48	14	17.40	17.45	1.8	61,850	0.00%
2018/07/11	2	16.85	111	16.81	16.90	-109	60,853	-0.18%	大賣/鉅額交易
2018/07/10	15.5	17.03	13	17.07	17.00	2.5	60,529	0.00%
2018/07/09	136	17.62	10	17.60	17.65	126	59,962	0.21%	大買/鉅額交易
2018/07/06	15	17.57	14	17.60	17.60	1	59,385	0.00%
2018/07/05	19	17.90	141	17.92	17.95	-122	59,016	-0.21%	大賣/鉅額交易
2018/07/04	44	18.36	33	18.43	17.95	11	58,757	0.02%
2018/07/03	48	17.89	47	17.86	17.95	1	57,422	0.00%
2018/07/02	114.1	18.17	45	18.21	18.20	69.1	56,258	0.12%	大買/
2018/06/28	39	17.13	0	0.00	16.95	39	53,852	0.07%
2018/06/27	6	17.92	3	17.88	17.60	3	53,174	0.01%
2018/06/26	2	17.55	10	17.53	17.60	-8	52,923	-0.02%
2018/06/25	2	17.58	11	17.48	17.80	-9	52,739	-0.02%
2018/06/22	7	17.34	75	17.46	17.80	-68	53,187	-0.13%
2018/06/21	8	17.68	6	17.65	17.65	2	52,681	0.00%
2018/06/20	40	17.98	1	17.95	18.05	39	52,687	0.07%
2018/06/19	45	18.31	18	18.28	18.20	27	51,601	0.05%
2018/06/15	10	18.33	29	18.20	18.65	-19	50,388	-0.04%
2018/06/14	64	18.22	37	18.30	18.10	27	49,150	0.05%
2018/06/13	76	18.27	140.8	18.16	18.50	-64.8	46,575	-0.14%	大賣/
2018/06/12	60	16.86	18	16.82	16.85	42	41,408	0.10%
2018/06/11	0	0.00	19	16.73	16.80	-19	38,897	-0.05%
2018/06/07	0	0.00	4	16.43	16.60	-4	37,927	-0.01%
2018/06/06	2	16.38	4	16.43	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	11	16.50	16.50	-11	40,335	-0.03%
2018/06/04	5	16.40	50.1	16.45	16.50	-45.1	42,970	-0.10%
2018/06/01	2	16.48	2	16.50	16.45	0	42,806	0.00%
2018/05/31	10	16.49	108	16.51	16.65	-98	42,565	-0.23%	大賣/
2018/05/30	15	16.52	10	16.44	16.40	5	41,259	0.01%
2018/05/29	0	0.00	9	16.46	16.45	-9	40,752	-0.02%
2018/05/28	1	16.30	11	16.34	16.40	-10	40,719	-0.02%
2018/05/25	25	16.25	15.3	16.25	16.25	9.7	40,569	0.02%
2018/05/24	18	16.15	5	16.10	16.20	13	40,466	0.03%
2018/05/23	9	16.18	5	16.15	16.20	4	40,673	0.01%
2018/05/22	7	16.29	17	16.44	16.20	-10	40,735	-0.02%
2018/05/21	30	16.05	6	16.05	16.05	24	40,940	0.06%
2018/05/18	13	16.01	2	16.05	16.05	11	41,616	0.03%
2018/05/17	77.4	16.30	10	16.30	16.05	67.4	42,621	0.16%
2018/05/16	12	16.35	2	16.55	16.30	10	42,780	0.02%
2018/05/15	0	0.00	40	16.43	16.45	-40	43,123	-0.09%
2018/05/14	4	16.25	14.7	16.30	16.40	-10.7	44,254	-0.02%
2018/05/11	0	0.00	5.1	16.19	16.15	-5.1	44,324	-0.01%
2018/05/10	4	16.03	4	16.14	15.95	0	44,712	0.00%
2018/05/09	5	16.25	22	16.22	16.20	-17	44,941	-0.04%
2018/05/08	0	0.00	10	15.70	15.85	-10	45,164	-0.02%
2018/05/07	11	15.81	11	15.95	15.65	0	45,297	0.00%
2018/05/04	15	16.17	0	0.00	16.00	15	45,609	0.03%
2018/05/03	7	16.01	12	16.11	16.05	-5	46,055	-0.01%
2018/05/02	39	16.49	22	16.47	16.25	17	47,853	0.04%
2018/04/30	1	16.05	468.2	15.97	16.00	-467.2	47,249	-0.99%	大賣/鉅額交易
2018/04/27	10	15.85	27.1	15.74	15.70	-17.1	48,718	-0.04%
2018/04/26	5	15.50	9	15.59	15.70	-4	48,783	-0.01%
2018/04/25	12	15.54	6	15.53	15.50	6	48,010	0.01%
2018/04/24	1	15.20	3	15.43	15.35	-2	47,840	0.00%
2018/04/23	1	15.55	0	0.00	15.55	1	47,317	0.00%
2018/04/20	1	15.70	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	160	15.75	15.85	-160	47,214	-0.34%	大賣/鉅額交易
2018/04/18	30	15.53	46	15.58	15.60	-16	47,094	-0.03%
2018/04/16	0	0.00	5	15.40	15.35	-5	47,549	-0.01%
2018/04/13	5	15.40	1	15.40	15.40	4	47,719	0.01%
2018/04/12	0	0.00	2.4	15.42	15.45	-2.4	48,192	0.00%
2018/04/11	1	15.35	10	15.45	15.40	-9	48,436	-0.02%
2018/04/10	5	15.20	0	0.00	15.30	5	48,471	0.01%
2018/04/03	0	0.00	10	15.40	15.40	-10	48,246	-0.02%
2018/04/02	10	15.53	0	0.00	15.45	10	48,379	0.02%
2018/03/31	12	15.61	14.9	15.50	15.50	-2.9	48,238	-0.01%
2018/03/30	1	15.35	0	0.00	15.40	1	48,214	0.00%
2018/03/29	0	0.00	3	15.25	15.30	-3	48,204	-0.01%
2018/03/28	1	15.35	0	0.00	15.40	1	47,721	0.00%
2018/03/27	7	15.50	34	15.47	15.55	-27	47,941	-0.06%
2018/03/26	10	15.15	0	0.00	15.15	10	47,553	0.02%
2018/03/23	0	0.00	13	15.09	15.20	-13	47,382	-0.03%
2018/03/22	0	0.00	5	15.20	15.25	-5	46,899	-0.01%
2018/03/21	0	0.00	1	15.20	15.20	-1	46,908	0.00%
2018/03/20	0	0.00	2	15.20	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	2	15.25	15.25	-2	47,551	0.00%
2018/03/16	3	15.10	11	15.09	15.20	-8	47,298	-0.02%
2018/03/15	0	0.00	5	15.10	15.10	-5	46,920	-0.01%
2018/03/14	6	15.10	38.7	15.10	15.10	-32.7	47,026	-0.07%
2018/03/13	16	15.21	18	15.15	15.25	-2	47,142	0.00%
2018/03/12	3	15.23	20	15.28	15.25	-17	47,420	-0.04%
2018/03/09	67	15.34	55	15.21	15.10	12	47,438	0.03%
2018/03/08	15	15.13	132.3	15.34	15.45	-117.3	44,986	-0.26%	大賣/鉅額交易
2018/03/07	0	0.00	1	14.05	14.05	-1	42,274	0.00%
2018/03/06	10	14.15	112	14.11	14.15	-102	42,517	-0.24%	大賣/鉅額交易
2018/03/05	100	13.90	10	13.90	13.90	90	43,161	0.21%
2018/03/02	105	13.85	100	13.95	14.00	5	43,365	0.01%	大買/
2018/03/01	10	13.95	10	14.00	14.00	0	43,342	0.00%
2018/02/26	0	0.00	2.2	14.19	14.10	-2.2	43,333	-0.01%
2018/02/23	6	14.07	100	14.10	14.15	-94	43,532	-0.22%
2018/02/22	105	14.00	0	0.00	13.95	105	44,258	0.24%	大買/鉅額交易
2018/02/21	1	14.05	104	14.15	14.10	-103	45,318	-0.23%	大賣/鉅額交易
2018/02/12	151	13.88	27	13.85	13.85	124	45,211	0.27%	大買/鉅額交易
2018/02/09	7	14.01	17	14.01	14.05	-10	44,669	-0.02%
2018/02/08	0	0.00	9	14.16	14.15	-9	43,708	-0.02%
2018/02/07	0	0.00	37	14.20	14.20	-37	43,641	-0.08%
2018/02/06	11	13.91	10	13.98	13.95	1	43,281	0.00%
2018/02/05	0	0.00	4	14.48	14.40	-4	41,960	-0.01%
2018/02/02	0	0.00	120	14.55	14.55	-120	41,965	-0.29%	大賣/鉅額交易
2018/02/01	10	14.40	104	14.45	14.40	-94	42,587	-0.22%	大賣/
2018/01/31	8	14.30	10	14.35	14.25	-2	42,179	0.00%
2018/01/30	0	0.00	60.9	14.53	14.45	-60.9	41,440	-0.15%
2018/01/29	116	14.74	6	14.58	14.55	110	41,629	0.26%	大買/鉅額交易
2018/01/26	5	14.49	164	14.60	14.60	-159	40,979	-0.39%	大賣/鉅額交易
2018/01/25	228.7	14.61	240	14.64	14.50	-11.3	39,992	-0.03%	大買/大賣/
2018/01/24	205	14.35	21	14.42	14.40	184	37,730	0.49%	大買/鉅額交易
2018/01/23	116	14.68	218.5	14.30	14.60	-102.5	37,511	-0.27%	大買/大賣/鉅額交易
2018/01/22	249	14.06	0	0.00	14.00	249	35,844	0.69%	大買/鉅額交易
2018/01/19	119	14.15	2.1	14.15	14.20	116.9	35,161	0.33%	大買/鉅額交易
2018/01/18	3	14.35	3.8	14.32	14.30	-0.8	36,045	0.00%
2018/01/17	23	14.29	0	0.00	14.30	23	35,749	0.06%
2018/01/15	0	0.00	549	14.25	14.30	-549	35,692	-1.54%	大賣/鉅額交易
2018/01/11	19	14.04	6	14.15	14.00	13	36,075	0.04%
2018/01/10	20	14.24	10	14.30	14.20	10	35,791	0.03%
2018/01/09	0	0.00	18.5	14.57	14.75	-18.5	35,292	-0.05%
2018/01/08	1	14.55	1	14.65	14.70	0	35,563	0.00%
2018/01/05	7	14.51	18	14.52	14.55	-11	35,936	-0.03%
2018/01/04	5	14.25	7.3	14.25	14.35	-2.3	36,003	-0.01%
2018/01/03	12	14.50	18	14.53	14.40	-6	36,672	-0.02%
2018/01/02	0	0.00	7	14.21	14.25	-7	36,394	-0.02%