華邦電 (2344)-美好-富順券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
15,802張
產業
上市半導體類股
2751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	44	24.54	5	24.55	24.65	39	26,021	0.15%
2024/06/13	10	24.70	35	24.46	24.65	-25	25,944	-0.10%
2024/06/12	27	24.07	0	0.00	24.00	27	25,771	0.10%
2024/06/11	121	24.34	6	24.06	24.05	115	25,604	0.45%	大買/鉅額交易
2024/06/07	6	24.44	35	24.24	24.45	-29	25,910	-0.11%
2024/06/06	11	23.98	0	0.00	23.90	11	25,895	0.04%
2024/06/05	43	23.97	3	23.95	23.90	40	25,960	0.15%
2024/06/04	61	24.18	9	24.28	24.10	52	26,118	0.20%
2024/05/31	11	25.13	6	25.07	25.00	5	26,475	0.02%
2024/05/30	72	25.66	16	25.45	25.40	56	26,160	0.21%
2024/05/29	31	26.15	5	26.30	26.05	26	26,300	0.10%
2024/05/28	10.3	26.42	37	26.26	26.45	-26.7	26,256	-0.10%
2024/05/27	8	25.97	1	26.00	26.00	7	26,028	0.03%
2024/05/24	23	26.05	10	25.90	25.85	13	26,146	0.05%
2024/05/23	5	25.88	0	0.00	25.70	5	25,923	0.02%
2024/05/22	4	25.69	26	25.73	25.85	-22	26,147	-0.08%
2024/05/21	1	25.55	0	0.00	25.45	1	26,144	0.00%
2024/05/20	5	25.50	0	0.00	25.50	5	26,387	0.02%
2024/05/17	0	0.00	47	25.36	25.35	-47	26,595	-0.18%
2024/05/16	0	0.00	12	25.63	25.60	-12	26,885	-0.04%
2024/05/15	1	25.70	3	25.63	25.50	-2	27,074	-0.01%
2024/05/13	2.2	25.49	5	25.41	25.45	-2.8	27,592	-0.01%
2024/05/10	3	24.95	6	24.98	25.30	-3	27,535	-0.01%
2024/05/09	2	25.08	61	25.25	24.90	-59	27,442	-0.21%
2024/05/08	10	25.30	1	25.25	25.35	9	27,422	0.03%
2024/05/07	19	25.57	6	25.27	25.25	13	27,562	0.05%
2024/05/06	12	25.53	2	25.45	25.45	10	27,190	0.04%
2024/05/03	15	25.51	13	25.44	25.20	2	27,280	0.01%
2024/05/02	0	0.00	3	25.75	25.90	-3	27,364	-0.01%
2024/04/30	0	0.00	2	26.05	26.00	-2	27,987	-0.01%
2024/04/29	10	25.80	8	25.71	26.00	2	28,665	0.01%
2024/04/26	8	25.30	5	25.25	25.15	3	28,699	0.01%
2024/04/25	3	25.33	1	25.50	25.20	2	28,459	0.01%
2024/04/24	1	25.40	3	25.47	25.65	-2	28,880	-0.01%
2024/04/23	6	25.01	5	24.95	24.90	1	29,847	0.00%
2024/04/22	20	24.84	0	0.00	24.70	20	30,157	0.07%
2024/04/19	9	25.36	7	25.64	25.40	2	30,479	0.01%
2024/04/18	3	25.77	1	25.70	25.90	2	30,172	0.01%
2024/04/17	6	25.79	0	0.00	26.05	6	30,275	0.02%
2024/04/16	60.5	25.78	1	26.35	25.50	59.5	30,072	0.20%
2024/04/15	69	26.38	0	0.00	26.65	69	29,512	0.23%
2024/04/12	30	27.03	32	27.17	26.90	-2	29,285	-0.01%
2024/04/11	17	27.34	1	27.35	27.30	16	29,136	0.05%
2024/04/10	35	27.56	101	27.87	27.55	-66	29,135	-0.23%	大賣/
2024/04/09	12	27.15	2	27.00	27.00	10	28,638	0.03%
2024/04/08	4	26.80	1	27.05	26.80	3	29,095	0.01%
2024/04/03	13	26.72	2	26.65	26.70	11	30,677	0.04%
2024/04/02	56	27.11	3	27.05	27.05	53	33,158	0.16%
2024/04/01	2	27.45	2	27.50	27.45	0	34,463	0.00%
2024/03/29	22	27.06	41	27.25	27.20	-19	34,829	-0.05%
2024/03/28	7	27.02	3	26.92	27.00	4	34,957	0.01%
2024/03/27	42	26.94	16	27.04	26.95	26	36,755	0.07%
2024/03/26	51	27.64	70	27.62	27.10	-19	37,276	-0.05%
2024/03/25	1	27.65	17	27.34	27.45	-16	36,953	-0.04%
2024/03/22	79	27.87	16	27.63	27.50	63	37,245	0.17%
2024/03/21	56	27.51	125	27.45	27.70	-69	37,915	-0.18%	大賣/
2024/03/20	86	26.16	11	26.25	26.05	75	38,134	0.20%
2024/03/19	7	26.71	12	26.71	26.60	-5	38,127	-0.01%
2024/03/18	3	26.80	3	26.73	26.90	0	38,104	0.00%
2024/03/15	20	26.61	0	0.00	26.50	20	38,293	0.05%
2024/03/14	7	26.70	19	26.78	26.80	-12	38,328	-0.03%
2024/03/13	38.1	27.12	14	27.01	26.80	24.1	38,362	0.06%
2024/03/12	25	27.45	5	27.35	27.50	20	38,020	0.05%
2024/03/11	29	27.60	27	27.76	27.45	2	38,023	0.01%
2024/03/08	21	27.64	16	28.23	27.60	5	37,934	0.01%
2024/03/07	96	28.14	75	28.22	27.65	21	37,354	0.06%
2024/03/06	14	27.30	4	27.25	27.20	10	36,362	0.03%
2024/03/05	4	27.43	7	27.46	27.55	-3	37,160	-0.01%
2024/03/04	7.1	28.10	11	28.34	27.75	-3.9	37,708	-0.01%
2024/03/01	4	27.76	8	27.83	27.70	-4	37,634	-0.01%
2024/02/29	15	27.75	4	27.79	27.95	11	37,736	0.03%
2024/02/27	29	27.72	10	27.71	27.45	19	37,708	0.05%
2024/02/26	0	0.00	4.1	27.55	27.55	-4.1	37,564	-0.01%
2024/02/23	2	27.90	20	27.76	27.65	-18	37,607	-0.05%
2024/02/22	6	27.72	19	27.93	27.90	-13	37,519	-0.03%
2024/02/21	11	27.75	0	0.00	27.70	11	37,721	0.03%
2024/02/20	4	27.38	1	27.30	27.30	3	38,022	0.01%
2024/02/19	8	27.61	55	27.56	27.70	-47	39,455	-0.12%
2024/02/16	37.6	27.04	31.2	26.94	27.15	6.4	42,673	0.01%
2024/02/15	36	26.47	0	0.00	26.35	36	43,062	0.08%
2024/02/05	35	27.14	0	0.00	27.10	35	42,357	0.08%
2024/02/02	9.2	27.19	1	27.15	27.05	8.2	42,282	0.02%
2024/02/01	3	27.25	2	27.30	27.35	1	42,279	0.00%
2024/01/31	12	27.15	0	0.00	27.20	12	42,326	0.03%
2024/01/30	10	27.63	56	27.42	27.35	-46	42,242	-0.11%
2024/01/29	1	27.70	3	27.83	27.90	-2	42,353	0.00%
2024/01/26	10	27.86	13	28.15	28.00	-3	42,418	-0.01%
2024/01/25	8	28.08	17	28.07	27.85	-9	42,090	-0.02%
2024/01/24	60	28.33	29	28.68	27.90	31	41,707	0.07%
2024/01/23	44	28.04	37	28.20	28.15	7	41,540	0.02%
2024/01/22	27	27.83	9	27.92	27.90	18	41,005	0.04%
2024/01/19	28	27.75	15	27.73	27.65	13	40,828	0.03%
2024/01/18	33	27.31	90	27.18	27.50	-57	41,282	-0.14%
2024/01/17	79	27.19	267	27.54	26.85	-188	40,759	-0.46%	大賣/鉅額交易
2024/01/16	46	28.20	26	28.10	28.10	20	39,661	0.05%
2024/01/15	19	28.73	34	28.92	29.00	-15	39,213	-0.04%
2024/01/12	1.6	27.97	3	27.97	27.95	-1.4	38,625	0.00%
2024/01/11	29	27.86	8	27.87	27.85	21	38,803	0.05%
2024/01/10	6	28.13	7	28.05	28.10	-1	39,010	0.00%
2024/01/09	11	28.26	282	28.43	28.10	-271	39,399	-0.69%	大賣/鉅額交易
2024/01/08	11	28.79	148	28.85	28.55	-137	40,579	-0.34%	大賣/鉅額交易
2024/01/05	12	29.00	154	28.87	28.85	-142	40,571	-0.35%	大賣/鉅額交易
2024/01/04	22	29.08	12.3	29.09	29.10	9.7	41,543	0.02%
2024/01/03	29	29.41	25	29.41	29.35	4	42,468	0.01%
2024/01/02	50	30.54	59	29.99	30.00	-9	42,626	-0.02%
2023/12/29	99	30.87	120	30.80	30.45	-21	42,395	-0.05%	大賣/
2023/12/28	140	30.55	129.8	30.84	30.75	10.2	40,897	0.02%	大買/大賣/
2023/12/27	234	29.33	107.1	29.83	29.75	126.9	38,468	0.33%	大買/大賣/鉅額交易
2023/12/26	36	28.64	12	28.88	28.95	24	36,964	0.06%
2023/12/25	26	28.33	9	28.29	28.20	17	36,688	0.05%
2023/12/22	167	29.21	30	28.72	28.50	137	36,532	0.38%	大買/鉅額交易
2023/12/21	160	28.36	2	28.08	28.40	158	34,794	0.45%	大買/鉅額交易
2023/12/20	106	28.00	1	27.90	27.90	105	34,184	0.31%	大買/鉅額交易
2023/12/19	7	28.01	3	28.00	27.85	4	33,922	0.01%
2023/12/18	116	28.47	22	28.94	28.55	94	33,427	0.28%	大買/
2023/12/15	145	28.62	89	28.60	28.55	56	32,223	0.17%	大買/
2023/12/14	16	27.54	27	27.94	27.55	-11	30,909	-0.04%
2023/12/13	11	27.60	8	27.55	27.55	3	30,803	0.01%
2023/12/12	20	27.58	12	27.80	27.45	8	31,352	0.03%
2023/12/11	18	27.78	10	27.74	27.80	8	31,251	0.03%
2023/12/08	5	27.30	10	27.35	27.40	-5	31,037	-0.02%
2023/12/07	13	27.13	3	26.98	27.00	10	30,895	0.03%
2023/12/06	7	27.30	85	27.24	27.20	-78	30,692	-0.25%
2023/12/05	16	27.48	91	27.40	27.45	-75	30,545	-0.25%
2023/12/04	5	28.12	14	28.17	28.10	-9	30,380	-0.03%
2023/12/01	7	27.96	1	27.95	28.10	6	30,381	0.02%
2023/11/30	38	28.73	25	28.80	28.35	13	30,565	0.04%
2023/11/29	13	28.24	86	28.00	28.45	-73	29,773	-0.25%
2023/11/28	9	27.30	8	27.69	27.85	1	29,616	0.00%
2023/11/27	9	27.04	1	26.80	26.80	8	29,504	0.03%
2023/11/24	26	27.50	0	0.00	27.40	26	29,685	0.09%
2023/11/23	2	27.73	0.1	27.70	27.50	1.9	29,608	0.01%
2023/11/21	5	27.73	58	27.70	27.80	-53	29,424	-0.18%
2023/11/20	149	27.95	10	27.97	27.85	139	29,393	0.47%	大買/鉅額交易
2023/11/17	80	27.83	14.8	27.79	27.65	65.3	29,093	0.22%
2023/11/16	211	28.29	22	28.13	27.65	189	28,699	0.66%	大買/鉅額交易
2023/11/15	28	28.07	222.1	28.33	28.60	-194.1	27,228	-0.71%	大賣/鉅額交易
2023/11/14	11	25.95	54.4	26.03	26.20	-43.4	23,784	-0.18%
2023/11/13	5	25.40	15	25.41	25.50	-10	23,206	-0.04%
2023/11/10	14	25.05	1	25.00	25.00	13	23,256	0.06%
2023/11/09	9	25.40	38	25.10	25.10	-29	23,448	-0.12%
2023/11/08	12	25.32	9	25.47	25.40	3	23,907	0.01%
2023/11/07	3	25.48	24	25.43	25.40	-21	23,891	-0.09%
2023/11/06	15.6	25.82	40	25.82	25.85	-24.4	23,980	-0.10%
2023/11/03	28	25.33	3.3	25.33	25.35	24.7	24,002	0.10%
2023/11/02	11	25.59	11	25.52	25.55	0	24,017	0.00%
2023/11/01	19	25.08	12	25.32	24.95	7	24,075	0.03%
2023/10/31	51	25.60	58	25.65	24.95	-7	25,674	-0.03%
2023/10/30	3	25.05	9	24.92	25.35	-6	25,614	-0.02%
2023/10/27	33	24.67	2	24.65	24.60	31	25,922	0.12%
2023/10/26	50.5	25.02	1	25.40	24.65	49.5	27,613	0.18%
2023/10/25	62	25.83	44	25.90	25.80	18	27,539	0.07%
2023/10/24	6	25.99	106	25.81	26.05	-100	27,884	-0.36%	大賣/
2023/10/23	22	26.04	4	26.00	25.85	18	27,999	0.06%
2023/10/20	3	26.03	4	26.03	26.05	-1	28,015	0.00%
2023/10/19	29	25.97	4	26.20	26.40	25	27,984	0.09%
2023/10/18	15	25.97	3	25.95	25.95	12	28,212	0.04%
2023/10/17	21	26.60	18	26.76	26.60	3	27,807	0.01%
2023/10/16	108	26.19	47	26.14	26.05	61	27,512	0.22%	大買/
2023/10/13	43	28.46	51	28.43	28.35	-8	26,303	-0.03%
2023/10/12	53	28.17	89	28.48	28.90	-36	26,443	-0.14%
2023/10/11	88	27.85	96	27.89	27.95	-8	25,404	-0.03%
2023/10/06	53	26.86	53.1	27.38	27.45	-0.1	25,395	0.00%
2023/10/05	10	26.45	70	26.51	26.75	-60	25,248	-0.24%
2023/10/04	11	25.45	0	0.00	25.50	11	24,972	0.04%
2023/10/03	84	26.10	7	26.08	25.85	77	24,975	0.31%
2023/10/02	14	25.72	12	25.86	25.60	2	25,301	0.01%
2023/09/28	25	25.46	0	0.00	25.30	25	25,352	0.10%
2023/09/27	26	25.97	12	25.69	25.75	14	25,220	0.06%
2023/09/26	19	25.81	12	25.81	25.70	7	25,259	0.03%
2023/09/25	6	26.28	0	0.00	26.20	6	25,241	0.02%
2023/09/22	10	26.35	1	26.35	26.35	9	26,054	0.03%
2023/09/21	13	26.44	12	26.48	26.50	1	27,514	0.00%
2023/09/20	23.8	26.96	43	26.86	26.50	-19.2	27,604	-0.07%
2023/09/19	10	27.90	20	27.90	27.85	-10	28,054	-0.04%
2023/09/18	49	27.98	23	27.95	27.80	26	28,559	0.09%
2023/09/15	40	27.68	62	27.98	28.15	-22	28,753	-0.08%
2023/09/14	3	27.18	2	27.23	27.30	1	28,274	0.00%
2023/09/12	0	0.00	5	26.85	26.90	-5	28,978	-0.02%
2023/09/11	1	26.75	0	0.00	26.45	1	29,269	0.00%
2023/09/08	4	26.88	4	26.80	26.70	0	29,722	0.00%
2023/09/07	3	26.98	11	27.04	26.90	-8	30,265	-0.03%
2023/09/06	0	0.00	19	26.89	26.85	-19	30,670	-0.06%
2023/09/05	12	27.31	18	27.26	27.20	-6	31,056	-0.02%
2023/09/04	1	26.80	0	0.00	27.15	1	31,662	0.00%
2023/09/01	20	27.03	49.2	27.05	27.10	-29.2	31,756	-0.09%
2023/08/31	20	26.48	46	26.56	26.35	-26	31,715	-0.08%
2023/08/30	35	26.39	14	26.44	26.30	21	32,157	0.07%
2023/08/29	6	26.00	7	26.18	26.20	-1	33,491	0.00%
2023/08/28	3	25.70	0	0.00	25.45	3	33,580	0.01%
2023/08/25	3.1	25.81	5	26.00	25.75	-1.9	34,073	-0.01%
2023/08/24	47	26.21	30	26.20	26.25	17	34,356	0.05%
2023/08/23	4	25.60	4	25.65	25.70	0	35,219	0.00%
2023/08/22	7	25.65	1	25.30	25.25	6	35,252	0.02%
2023/08/21	8	25.44	0	0.00	25.50	8	35,537	0.02%
2023/08/18	7	25.92	3	25.75	25.65	4	35,676	0.01%
2023/08/17	22	25.83	0	0.00	25.90	22	35,895	0.06%
2023/08/16	12.1	25.59	0	0.00	25.65	12.1	36,187	0.03%
2023/08/15	7	26.26	8	26.23	26.15	-1	36,649	0.00%
2023/08/14	64.1	25.63	1	25.55	25.45	63.1	37,137	0.17%
2023/08/11	3	26.82	5	26.75	26.80	-2	36,897	-0.01%
2023/08/10	20	26.70	2	26.85	26.80	18	36,971	0.05%
2023/08/09	17	26.84	1	27.00	27.05	16	36,885	0.04%
2023/08/08	16	27.11	2	27.15	27.10	14	36,586	0.04%
2023/08/07	8	27.63	16	27.64	27.70	-8	36,475	-0.02%
2023/08/04	91.1	26.81	26	27.04	27.25	65.1	36,476	0.18%
2023/08/02	33	28.15	7	28.05	28.10	26	34,905	0.07%
2023/08/01	65	29.44	8	29.59	29.30	57	34,678	0.16%
2023/07/31	27	29.69	153	29.88	29.35	-126	34,461	-0.37%	大賣/鉅額交易
2023/07/28	23	28.63	8.1	28.55	28.60	14.9	32,833	0.05%
2023/07/27	5	27.89	11	27.94	28.20	-6	32,458	-0.02%
2023/07/26	1	26.90	1	26.80	26.80	0	32,390	0.00%
2023/07/25	2	27.35	2	27.35	27.15	0	33,063	0.00%
2023/07/24	1	27.25	1	27.15	27.25	0	33,406	0.00%
2023/07/21	27.1	27.19	26	27.21	27.45	1.1	33,577	0.00%
2023/07/20	4	27.98	2	27.80	27.80	2	33,311	0.01%
2023/07/19	2	28.35	14	28.33	27.95	-12	33,387	-0.04%
2023/07/18	40	28.83	5	28.46	28.25	35	33,488	0.10%
2023/07/17	1	28.30	16	29.04	28.80	-15	33,443	-0.04%
2023/07/14	23	28.61	13	28.49	28.35	10	33,112	0.03%
2023/07/13	20	28.83	125	28.94	28.60	-105	33,055	-0.32%	大賣/鉅額交易
2023/07/12	76	28.08	42	28.09	27.90	34	32,088	0.11%
2023/07/11	7	27.24	23	27.41	27.50	-16	31,809	-0.05%
2023/07/10	7	26.69	13	26.84	26.70	-6	32,066	-0.02%
2023/07/07	65	26.60	12	26.54	26.40	53	32,406	0.16%
2023/07/06	4	27.33	0	0.00	27.25	4	33,017	0.01%
2023/07/05	9	27.46	0	0.00	27.45	9	33,954	0.03%
2023/07/04	21	27.60	6	27.23	27.50	15	34,773	0.04%
2023/07/03	4	27.45	0	0.00	27.40	4	35,689	0.01%
2023/06/30	47.3	27.47	0	0.00	27.45	47.3	37,717	0.13%
2023/06/29	20	28.40	62	28.80	28.50	-42	37,664	-0.11%
2023/06/28	18	27.24	2	27.50	27.20	16	36,252	0.04%
2023/06/27	15	27.02	3	27.07	26.95	12	36,243	0.03%
2023/06/26	2	27.70	1	28.15	28.00	1	35,959	0.00%
2023/06/21	5	28.30	1	29.00	28.95	4	36,302	0.01%
2023/06/20	0	0.00	3	28.90	28.85	-3	35,895	-0.01%
2023/06/19	11	28.65	7	28.71	28.55	4	35,826	0.01%
2023/06/16	23	29.09	15	28.73	29.20	8	35,664	0.02%
2023/06/15	25	29.44	7	29.13	29.10	18	35,434	0.05%
2023/06/14	4	29.05	43	29.37	29.25	-39	35,395	-0.11%
2023/06/13	14	29.20	17	29.15	28.95	-3	35,053	-0.01%
2023/06/12	11	28.33	52.5	28.65	28.60	-41.5	34,595	-0.12%
2023/06/09	2.5	27.95	11	27.88	28.10	-8.5	34,330	-0.02%
2023/06/08	41.4	27.73	0	0.00	27.20	41.4	34,230	0.12%
2023/06/07	20	28.52	25	28.45	28.60	-5	34,107	-0.01%
2023/06/06	15.3	28.81	4	28.66	28.70	11.3	34,479	0.03%
2023/06/05	27	28.49	11	28.40	28.15	16	34,492	0.05%
2023/06/02	42	28.08	197	27.91	28.50	-155	34,432	-0.45%	大賣/鉅額交易
2023/06/01	6	26.53	8	26.44	26.60	-2	33,801	-0.01%
2023/05/31	35	26.78	15	27.06	26.65	20	36,137	0.06%
2023/05/30	9	26.63	7	26.54	26.70	2	37,493	0.01%
2023/05/29	8	26.64	115	26.90	26.90	-107	37,521	-0.29%	大賣/鉅額交易
2023/05/26	17	26.20	32	26.07	26.05	-15	36,765	-0.04%
2023/05/25	26	26.16	13	26.10	26.05	13	36,848	0.04%
2023/05/24	3	25.52	58	25.87	26.00	-55	36,810	-0.15%
2023/05/23	8	25.57	24	25.81	25.50	-16	36,892	-0.04%
2023/05/22	4	26.30	16	26.17	25.80	-12	37,053	-0.03%
2023/05/19	7	25.84	52	25.92	26.00	-45	36,978	-0.12%
2023/05/18	12	25.53	29	25.48	25.80	-17	37,021	-0.05%
2023/05/17	8	24.62	14	24.68	24.65	-6	36,565	-0.02%
2023/05/16	3	24.02	3	24.07	24.10	0	36,404	0.00%
2023/05/15	8	23.64	3	23.58	23.50	5	36,374	0.01%
2023/05/12	16	24.07	20	23.80	23.90	-4	36,677	-0.01%
2023/05/11	16	24.07	20	23.80	23.75	-4	37,308	-0.01%
2023/05/10	36	23.96	17	24.11	24.25	19	37,511	0.05%
2023/05/09	6	24.59	47	24.56	24.50	-41	37,581	-0.11%
2023/05/08	12	24.58	13	24.53	24.50	-1	37,768	0.00%
2023/05/05	20	24.53	28	24.60	24.65	-8	38,000	-0.02%
2023/05/04	81	25.15	28	25.08	25.05	53	39,057	0.14%
2023/05/03	19	25.22	11	25.25	25.25	8	39,361	0.02%
2023/05/02	20	25.64	1	25.50	25.55	19	39,312	0.05%
2023/04/28	32	26.19	18	26.26	25.95	14	39,329	0.04%
2023/04/27	13	25.36	7	25.45	25.50	6	38,499	0.02%
2023/04/26	18	24.53	1.4	24.70	24.75	16.6	38,072	0.04%
2023/04/25	39	25.18	8	25.04	24.60	31	37,845	0.08%
2023/04/24	13	25.23	8	25.38	25.25	5	37,532	0.01%
2023/04/21	10	25.54	1	25.15	25.05	9	37,425	0.02%
2023/04/20	2	25.50	21	25.50	25.50	-19	37,450	-0.05%
2023/04/19	0	0.00	65	25.93	25.80	-65	37,344	-0.17%
2023/04/18	9	26.02	2	25.90	26.00	7	37,211	0.02%
2023/04/17	27	26.33	20	26.40	26.55	7	37,212	0.02%
2023/04/14	49	26.39	9	26.24	26.25	40	36,996	0.11%
2023/04/13	45	26.52	13	26.52	26.40	32	36,677	0.09%
2023/04/12	38	26.89	14	26.74	26.90	24	36,220	0.07%
2023/04/11	35	27.05	83	27.20	26.90	-48	35,781	-0.13%
2023/04/10	98	26.43	47	26.38	26.40	51	34,818	0.15%
2023/04/07	18	26.25	80	26.58	26.50	-62	33,724	-0.18%
2023/04/06	78	25.70	32	25.58	25.60	46	32,709	0.14%
2023/03/31	37	26.41	72	26.67	26.50	-35	31,690	-0.11%
2023/03/30	28	25.34	34	25.21	25.25	-6	29,508	-0.02%
2023/03/29	3	24.57	0	0.00	24.50	3	28,743	0.01%
2023/03/28	34	24.83	12	24.99	24.65	22	28,770	0.08%
2023/03/27	17	25.28	12	25.38	25.10	5	28,641	0.02%
2023/03/24	21	25.49	28	25.39	25.55	-7	28,218	-0.02%
2023/03/23	32	24.70	12	24.59	24.70	20	27,063	0.07%
2023/03/22	2	24.55	0	0.00	24.50	2	27,132	0.01%
2023/03/21	0	0.00	38	24.59	24.60	-38	27,100	-0.14%
2023/03/20	0	0.00	3	24.38	24.40	-3	26,812	-0.01%
2023/03/17	12	24.20	7	24.14	23.90	5	26,712	0.02%
2023/03/16	15	23.82	43	23.89	24.00	-28	26,592	-0.11%
2023/03/15	0	0.00	1.3	23.99	23.95	-1.3	26,619	0.00%
2023/03/14	10	24.03	3	24.10	23.85	7	26,782	0.03%
2023/03/13	7	24.41	21	24.24	24.45	-14	26,642	-0.05%
2023/03/10	35	24.28	5	24.30	24.10	30	26,376	0.11%
2023/03/09	33	25.25	31	25.42	25.10	2	26,066	0.01%
2023/03/08	30	24.79	8	24.93	25.10	22	25,647	0.09%
2023/03/07	30	24.74	15	24.84	24.90	15	25,294	0.06%
2023/03/06	29	25.20	14	25.40	25.15	15	24,739	0.06%
2023/03/03	60	25.27	74	25.11	25.60	-14	23,658	-0.06%
2023/03/02	14	23.99	77	23.81	24.00	-63	21,123	-0.30%
2023/03/01	9	22.54	3	22.40	22.50	6	19,232	0.03%
2023/02/24	9	23.25	3	23.27	23.05	6	18,895	0.03%
2023/02/23	12	23.20	5	23.20	23.05	7	18,644	0.04%
2023/02/22	25.3	23.11	6	23.28	23.05	19.3	18,640	0.10%
2023/02/21	6	23.73	15	23.78	23.65	-9	18,479	-0.05%
2023/02/20	0	0.00	15	23.65	23.85	-15	18,422	-0.08%
2023/02/17	5	23.26	25	23.06	23.15	-20	18,149	-0.11%
2023/02/16	14	23.27	21	23.07	23.40	-7	18,056	-0.04%
2023/02/15	2	22.45	8	22.35	22.35	-6	17,981	-0.03%
2023/02/14	12	22.51	20	22.60	22.50	-8	17,859	-0.04%
2023/02/13	1	22.00	1	22.40	22.35	0	17,952	0.00%
2023/02/10	2	22.35	151	22.53	22.35	-149	17,974	-0.83%	大賣/鉅額交易
2023/02/09	63	23.10	0	0.00	22.90	63	17,722	0.36%
2023/02/08	100	22.60	18	22.57	22.70	82	17,056	0.48%
2023/02/07	18	22.18	70	22.16	22.20	-52	16,739	-0.31%
2023/02/06	20	22.80	19	22.88	22.50	1	16,463	0.01%
2023/02/03	4	23.33	81	23.40	23.25	-77	16,174	-0.48%
2023/02/02	45	22.96	238	22.98	23.60	-193	15,797	-1.22%	大賣/鉅額交易
2023/02/01	51	21.95	53.4	22.08	22.10	-2.4	14,453	-0.02%
2023/01/31	0	0.00	1	21.70	21.55	-1	14,069	-0.01%
2023/01/30	0	0.00	23.3	21.70	21.80	-23.3	14,075	-0.17%
2023/01/17	2	20.90	12	20.86	21.00	-10	13,801	-0.07%
2023/01/16	1	20.85	2	20.85	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	7	20.91	20.70	-7	13,917	-0.05%
2023/01/12	5	20.80	100	20.85	20.85	-95	14,197	-0.67%
2023/01/11	2	20.90	20	20.98	20.95	-18	14,342	-0.13%
2023/01/10	2	20.55	23	20.77	20.90	-21	14,581	-0.14%
2023/01/09	16	20.30	2	20.50	20.50	14	14,388	0.10%
2023/01/06	10	20.08	3	20.17	20.20	7	14,411	0.05%
2023/01/05	4	20.26	12	20.34	20.00	-8	14,575	-0.05%
2023/01/03	0	0.00	1	19.65	19.75	-1	14,663	-0.01%
2022/12/30	8	19.66	0	0.00	19.60	8	14,699	0.05%
2022/12/29	2	19.28	5	19.20	19.45	-3	14,794	-0.02%
2022/12/28	24	19.58	3	19.48	19.45	21	14,971	0.14%
2022/12/27	1	20.15	2	20.13	20.05	-1	14,903	-0.01%
2022/12/26	2	20.00	5	20.05	20.00	-3	14,955	-0.02%
2022/12/23	0	0.00	1	20.05	20.10	-1	15,178	-0.01%
2022/12/22	3	20.32	3	20.30	20.30	0	15,522	0.00%
2022/12/21	12	20.07	10	20.35	20.05	2	15,730	0.01%
2022/12/20	14	20.45	21	20.64	20.35	-7	15,743	-0.04%
2022/12/19	1	20.65	7	20.97	21.00	-6	15,794	-0.04%
2022/12/16	14	20.85	6	20.86	20.85	8	15,758	0.05%
2022/12/15	1	21.10	6	21.10	21.10	-5	15,653	-0.03%
2022/12/14	17	21.09	21	21.16	21.15	-4	15,667	-0.03%
2022/12/13	9	20.83	42	20.85	20.65	-33	15,561	-0.21%
2022/12/12	5	20.85	75	20.89	20.95	-70	15,446	-0.45%
2022/12/09	91	20.73	6	20.93	20.70	85	15,618	0.54%
2022/12/08	28	20.77	0	0.00	20.80	28	15,538	0.18%
2022/12/07	12	21.15	24	21.28	21.10	-12	15,446	-0.08%
2022/12/06	24	21.55	7	21.81	21.20	17	15,257	0.11%
2022/12/05	0	0.00	11	22.26	22.10	-11	15,022	-0.07%
2022/12/02	12	21.98	4	22.15	22.00	8	15,010	0.05%
2022/12/01	18	22.19	26	22.10	21.95	-8	14,913	-0.05%
2022/11/30	7	21.18	2	21.23	21.20	5	14,572	0.03%
2022/11/29	13	21.09	2	21.18	21.25	11	14,392	0.08%
2022/11/28	8	21.42	7	21.30	21.35	1	14,389	0.01%
2022/11/25	4	21.84	6	21.65	21.65	-2	14,440	-0.01%
2022/11/24	3	21.65	6	21.88	21.90	-3	14,468	-0.02%
2022/11/23	2	21.70	0	0.00	21.55	2	14,503	0.01%
2022/11/22	12	21.33	6	21.48	21.50	6	14,632	0.04%
2022/11/21	23	21.70	1	21.70	21.45	22	14,712	0.15%
2022/11/18	10	21.95	20	22.06	21.90	-10	14,682	-0.07%
2022/11/17	34	21.83	5	21.91	21.85	29	14,559	0.20%
2022/11/16	24	22.45	20	22.36	22.30	4	14,310	0.03%
2022/11/15	29	22.03	6	22.03	22.10	23	14,006	0.16%
2022/11/14	18	21.37	21	21.74	21.75	-3	13,875	-0.02%
2022/11/11	37	22.14	50	21.91	21.85	-13	13,581	-0.10%
2022/11/10	3	20.95	12	20.75	21.10	-9	13,069	-0.07%
2022/11/09	7	20.83	24	20.82	21.00	-17	13,083	-0.13%
2022/11/08	28	20.57	10	20.55	20.40	18	12,963	0.14%
2022/11/07	5	20.55	5	20.51	20.55	0	12,959	0.00%
2022/11/04	0	0.00	2	20.20	20.20	-2	13,008	-0.02%
2022/11/03	1	20.10	11	19.78	20.15	-10	13,292	-0.08%
2022/11/02	5	20.05	505	20.05	20.10	-500	13,787	-3.63%	大賣/鉅額交易
2022/11/01	0	0.00	7	19.84	19.85	-7	13,974	-0.05%
2022/10/31	3	19.50	1	19.60	19.50	2	14,298	0.01%
2022/10/28	10	19.27	1	19.40	19.20	9	14,284	0.06%
2022/10/27	0	0.00	4	19.80	19.80	-4	14,277	-0.03%
2022/10/26	4	19.35	0	0.00	19.35	4	14,354	0.03%
2022/10/21	0	0.00	1	20.40	20.05	-1	14,223	-0.01%
2022/10/19	1	20.70	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	14	20.61	20.80	-14	14,198	-0.10%
2022/10/17	0	0.00	3	19.75	19.90	-3	14,210	-0.02%
2022/10/14	9	19.34	7	19.46	19.55	2	14,263	0.01%
2022/10/13	5	18.70	1	18.80	18.55	4	14,367	0.03%
2022/10/11	20	19.08	2	19.00	19.00	18	14,491	0.12%
2022/10/07	5	20.10	6	20.26	20.20	-1	14,475	-0.01%
2022/10/06	1	20.40	1	20.30	20.45	0	14,657	0.00%
2022/10/05	6	20.55	7	20.69	20.60	-1	14,834	-0.01%
2022/10/04	2	20.40	6	20.16	20.45	-4	14,847	-0.03%
2022/10/03	10	19.55	6	19.82	19.70	4	14,893	0.03%
2022/09/30	7	19.11	71	19.01	19.75	-64	15,255	-0.42%
2022/09/29	0	0.00	5	19.15	19.35	-5	15,686	-0.03%
2022/09/28	15	18.85	10	18.85	18.60	5	16,083	0.03%
2022/09/27	22	19.34	5	19.20	19.50	17	16,676	0.10%
2022/09/26	14	19.29	9	19.31	19.10	5	17,156	0.03%
2022/09/23	2	20.23	1	20.15	20.10	1	17,836	0.01%
2022/09/22	14	20.02	1	20.15	20.15	13	18,507	0.07%
2022/09/21	3	20.37	2	20.45	20.35	1	18,547	0.01%
2022/09/20	10	20.60	0	0.00	20.50	10	18,615	0.05%
2022/09/19	3	20.53	9	20.59	20.55	-6	18,690	-0.03%
2022/09/16	6	20.81	24	20.92	20.70	-18	18,832	-0.10%
2022/09/15	14	21.42	2	21.25	21.30	12	18,915	0.06%
2022/09/13	7	21.50	0	0.00	21.55	7	19,318	0.04%
2022/09/12	3	21.65	1	21.70	21.60	2	19,600	0.01%
2022/09/08	14	20.88	20	21.21	21.20	-6	19,905	-0.03%
2022/09/07	1	20.30	1	20.45	20.40	0	20,151	0.00%
2022/09/06	10	20.60	6	20.68	20.50	4	20,351	0.02%
2022/09/05	3	20.98	2	21.03	21.00	1	20,363	0.00%
2022/09/02	19	21.41	5	21.32	21.20	14	20,654	0.07%
2022/09/01	22	21.73	0	0.00	21.70	22	20,813	0.11%
2022/08/31	2	21.75	10	22.11	22.20	-8	20,770	-0.04%
2022/08/30	6	21.74	16	21.82	21.85	-10	20,802	-0.05%
2022/08/29	42	21.74	14	21.75	21.75	28	20,824	0.13%
2022/08/26	25	22.71	54	22.68	22.60	-29	20,877	-0.14%
2022/08/25	13	22.34	4	22.30	22.35	9	20,911	0.04%
2022/08/24	15	21.83	10	21.71	21.75	5	20,984	0.02%
2022/08/23	1	22.05	11	22.06	22.15	-10	21,157	-0.05%
2022/08/22	11	22.44	2	22.25	22.25	9	21,376	0.04%
2022/08/19	13	22.66	11	22.77	22.75	2	21,398	0.01%
2022/08/18	1	22.05	3	22.18	22.35	-2	21,426	-0.01%
2022/08/17	4	22.20	1	22.10	22.45	3	21,656	0.01%
2022/08/16	12	22.33	11	22.20	22.20	1	21,834	0.00%
2022/08/15	6	22.40	15	22.22	22.45	-9	21,950	-0.04%
2022/08/12	0	0.00	21	21.80	21.80	-21	22,119	-0.09%
2022/08/11	12	21.33	5	21.34	21.30	7	22,482	0.03%
2022/08/10	7	20.85	0	0.00	20.75	7	23,100	0.03%
2022/08/09	22	21.36	7	21.28	21.45	15	23,020	0.07%
2022/08/08	8	22.54	4	22.64	22.45	4	22,910	0.02%
2022/08/05	13	23.17	4	23.16	23.10	9	22,899	0.04%
2022/08/04	10	22.20	0	0.00	22.25	10	22,827	0.04%
2022/08/03	2	22.20	4	22.20	22.30	-2	22,937	-0.01%
2022/08/02	2	22.13	2	22.30	22.15	0	23,190	0.00%
2022/08/01	4	22.80	1	22.85	22.85	3	23,192	0.01%
2022/07/29	0	0.00	5	23.11	23.15	-5	23,497	-0.02%
2022/07/27	3	22.32	1	22.30	22.85	2	24,126	0.01%
2022/07/26	1	22.50	3	22.68	22.55	-2	23,971	-0.01%
2022/07/25	10	23.00	5	23.05	22.95	5	24,109	0.02%
2022/07/22	4	23.10	12	23.14	23.25	-8	24,257	-0.03%
2022/07/21	0	0.00	6	22.64	22.90	-6	24,402	-0.02%
2022/07/20	117	22.37	2	22.48	22.25	115	24,380	0.47%	大買/鉅額交易
2022/07/19	8	21.75	1	21.70	21.95	7	24,500	0.03%
2022/07/18	12	21.60	12	21.45	21.55	0	24,747	0.00%
2022/07/15	0	0.00	6	20.75	21.20	-6	24,976	-0.02%
2022/07/14	0	0.00	21	20.51	21.00	-21	25,457	-0.08%
2022/07/13	51	20.60	7	20.56	20.55	44	25,571	0.17%
2022/07/12	10.3	19.70	6	19.85	19.70	4.3	25,625	0.02%
2022/07/11	1	20.00	6	20.32	20.40	-5	26,072	-0.02%
2022/07/08	8	19.91	15	20.13	20.25	-7	27,122	-0.03%
2022/07/07	11	19.63	37	19.46	19.75	-26	27,313	-0.10%
2022/07/06	32	19.02	8	19.01	18.70	24	28,086	0.09%
2022/07/05	44	19.53	8	19.40	19.60	36	27,795	0.13%
2022/07/04	129	19.95	86	20.00	20.05	43	27,389	0.16%	大買/
2022/07/01	36	20.88	8	20.72	20.05	28	27,755	0.10%
2022/06/30	28	22.03	17	21.87	21.70	11	28,309	0.04%
2022/06/29	0	0.00	2	23.10	23.15	-2	28,995	-0.01%
2022/06/28	9	23.19	4	23.16	23.20	5	29,393	0.02%
2022/06/27	12	23.67	4	23.69	23.75	8	29,670	0.03%
2022/06/24	7	23.18	2	23.20	23.05	5	29,930	0.02%
2022/06/23	8	23.22	7	23.01	23.00	1	30,180	0.00%
2022/06/22	70	23.18	3	23.15	22.80	67	30,874	0.22%
2022/06/21	1	23.55	7	24.12	24.30	-6	33,231	-0.02%
2022/06/20	18	23.92	7	23.95	23.65	11	33,993	0.03%
2022/06/17	74	24.66	17	24.58	24.75	57	34,037	0.17%
2022/06/16	10	26.30	2	25.90	25.45	8	34,144	0.02%
2022/06/15	43	26.96	20	26.90	26.85	23	35,147	0.07%
2022/06/14	17	26.88	7	27.12	27.20	10	36,003	0.03%
2022/06/13	15	26.91	7	26.97	26.75	8	36,128	0.02%
2022/06/10	43	27.99	3	27.95	27.85	40	36,049	0.11%
2022/06/09	2	28.65	2	28.63	28.50	0	36,060	0.00%
2022/06/08	2	29.05	10	28.85	28.80	-8	36,384	-0.02%
2022/06/07	5	28.95	13	28.97	29.00	-8	36,738	-0.02%
2022/06/06	8	28.82	1	29.00	29.10	7	36,869	0.02%
2022/06/02	4	28.85	0	0.00	28.90	4	37,105	0.01%
2022/06/01	3	28.98	3	29.15	28.95	0	37,367	0.00%
2022/05/31	0	0.00	4	28.93	29.30	-4	37,476	-0.01%
2022/05/30	4	28.98	23	29.00	29.10	-19	37,692	-0.05%
2022/05/27	1	28.50	1	28.55	28.50	0	37,660	0.00%
2022/05/26	11	28.64	2	28.90	28.25	9	37,993	0.02%
2022/05/25	24	28.36	0	0.00	28.50	24	38,292	0.06%
2022/05/24	25	28.49	11	28.59	28.25	14	38,992	0.04%
2022/05/23	24	28.78	1	28.75	28.70	23	39,584	0.06%
2022/05/20	55	28.97	12.1	29.09	28.95	42.9	40,397	0.11%
2022/05/19	58	29.10	25	28.90	29.30	33	41,439	0.08%
2022/05/18	17	29.09	85	29.21	29.20	-68	43,499	-0.16%
2022/05/17	3	28.42	65	28.20	28.45	-62	46,659	-0.13%
2022/05/16	0	0.00	31.7	28.20	27.90	-31.7	47,921	-0.07%
2022/05/13	8	27.75	11	27.75	27.80	-3	47,988	-0.01%
2022/05/12	10	27.35	14	27.29	27.25	-4	49,039	-0.01%
2022/05/11	3	27.67	2	27.60	27.60	1	49,354	0.00%
2022/05/10	3	27.60	22	27.46	27.60	-19	50,615	-0.04%
2022/05/09	3	27.35	5	27.39	27.20	-2	51,111	0.00%
2022/05/06	13	27.80	3	27.73	27.85	10	51,949	0.02%
2022/05/05	19	27.94	9	28.07	28.25	10	51,793	0.02%
2022/05/04	37	27.24	8	27.25	27.25	29	51,598	0.06%
2022/05/03	0	0.00	6	27.35	27.35	-6	51,527	-0.01%
2022/04/29	5	27.60	10	27.65	27.25	-5	51,605	-0.01%
2022/04/28	23	26.71	17	27.01	27.05	6	51,541	0.01%
2022/04/27	16	25.93	10	26.03	26.45	6	51,400	0.01%
2022/04/26	82.6	27.11	12	27.33	26.95	70.6	51,148	0.14%
2022/04/25	10	27.05	0	0.00	27.00	10	51,359	0.02%
2022/04/22	5	27.80	0	0.00	28.10	5	51,204	0.01%
2022/04/21	17	28.34	17	28.16	28.50	0	51,104	0.00%
2022/04/20	42	28.02	29	28.16	28.25	13	50,710	0.03%
2022/04/19	14	27.58	16	27.44	27.40	-2	50,513	0.00%
2022/04/18	12	27.13	32	26.82	27.25	-20	50,512	-0.04%
2022/04/15	46	27.20	40	26.92	27.00	6	50,447	0.01%
2022/04/14	134	27.45	31	27.60	27.30	103	50,218	0.21%	大買/鉅額交易
2022/04/13	59	28.02	14	28.35	28.45	45	49,642	0.09%
2022/04/12	65	27.62	31.9	27.34	27.45	33.1	49,720	0.07%
2022/04/11	60	28.02	8	28.10	28.10	52	49,006	0.11%
2022/04/08	19	28.83	12	28.64	28.60	7	50,430	0.01%
2022/04/07	113	29.01	18	28.90	28.60	95	53,747	0.18%	大買/
2022/04/06	78	29.27	14	29.28	29.20	64	52,907	0.12%
2022/04/01	112	30.17	29	30.04	30.05	83	51,711	0.16%	大買/
2022/03/31	16	31.41	5	31.52	31.20	11	50,640	0.02%
2022/03/30	17	31.91	30	31.85	31.60	-13	50,859	-0.03%
2022/03/29	30	31.98	4	32.01	31.85	26	50,742	0.05%
2022/03/28	21	31.52	10	31.55	31.55	11	51,212	0.02%
2022/03/25	22	31.99	148	31.69	32.05	-126	51,462	-0.24%	大賣/鉅額交易
2022/03/24	250	32.49	17	32.64	32.20	233	50,624	0.46%	大買/鉅額交易
2022/03/23	23	34.98	37	35.01	34.90	-14	48,123	-0.03%
2022/03/22	5	34.40	2	34.33	34.30	3	47,427	0.01%
2022/03/21	5	35.14	5	35.09	34.95	0	47,303	0.00%
2022/03/18	22	35.30	47	35.55	35.50	-25	47,163	-0.05%
2022/03/17	25	34.73	73	34.48	34.90	-48	45,975	-0.10%
2022/03/16	12	32.74	5	33.75	32.65	7	45,193	0.02%
2022/03/15	5	33.25	0	0.00	33.25	5	45,138	0.01%
2022/03/14	19	34.10	24	33.99	34.20	-5	45,339	-0.01%
2022/03/11	14	33.38	30	33.51	33.65	-16	45,695	-0.04%
2022/03/10	9	32.96	11	33.13	33.30	-2	46,025	0.00%
2022/03/09	10	31.64	22	31.83	31.75	-12	46,287	-0.03%
2022/03/08	25	31.93	10	31.49	31.30	15	47,557	0.03%
2022/03/07	36	32.48	12	32.55	32.35	24	48,247	0.05%
2022/03/04	24	34.28	6	34.14	33.85	18	49,923	0.04%
2022/03/03	31	34.48	36.2	34.52	34.50	-5.2	50,389	-0.01%
2022/03/02	6	33.70	5	33.45	33.75	1	50,736	0.00%
2022/03/01	11	33.90	30	33.92	34.00	-19	51,017	-0.04%
2022/02/25	14	33.02	25	33.13	33.00	-11	51,223	-0.02%
2022/02/24	47.1	33.31	15	33.28	32.80	32.1	52,171	0.06%
2022/02/23	36	34.84	14	34.82	34.80	22	53,469	0.04%
2022/02/22	13.1	33.65	25	33.94	34.15	-11.9	53,294	-0.02%
2022/02/21	26	34.98	31	34.91	34.75	-5	52,821	-0.01%
2022/02/18	79.3	35.60	81.4	35.79	35.95	-2.1	52,485	0.00%
2022/02/17	100.5	35.28	236.8	35.43	35.00	-136.3	50,827	-0.27%	大賣/鉅額交易
2022/02/16	26.4	33.37	149.4	33.42	33.85	-123	47,874	-0.26%	大賣/鉅額交易
2022/02/15	9	32.46	64	32.20	32.15	-55	47,738	-0.12%
2022/02/14	45	31.73	13	32.10	32.10	32	47,930	0.07%
2022/02/11	2	33.35	30.3	33.32	33.10	-28.3	47,223	-0.06%
2022/02/10	13	33.35	152	33.31	33.30	-139	47,156	-0.29%	大賣/鉅額交易
2022/02/09	12.2	32.39	42	32.52	32.55	-29.8	46,154	-0.06%
2022/02/08	5	31.44	30	31.90	31.85	-25	45,717	-0.05%
2022/02/07	1	30.30	9	30.22	30.40	-8	45,247	-0.02%
2022/01/26	16	30.19	11	30.25	29.95	5	45,712	0.01%
2022/01/25	5	29.68	22	29.65	29.60	-17	45,967	-0.04%
2022/01/24	8	29.46	25	29.56	29.50	-17	45,987	-0.04%
2022/01/21	5	30.12	11	30.35	30.00	-6	46,215	-0.01%
2022/01/20	18	30.41	4	30.66	30.75	14	46,435	0.03%
2022/01/19	10	30.28	2	30.65	30.45	8	46,717	0.02%
2022/01/18	4	30.75	4	30.80	30.45	0	47,063	0.00%
2022/01/17	18	30.22	37	30.09	30.60	-19	46,903	-0.04%
2022/01/14	73	29.56	15	29.66	29.70	58	47,055	0.12%
2022/01/13	13	30.19	1.3	30.16	30.10	11.8	47,091	0.02%
2022/01/12	6	29.89	0	0.00	30.10	6	47,456	0.01%
2022/01/11	95	30.16	2	30.00	30.00	93	48,247	0.19%
2022/01/10	35	30.10	6	30.63	30.65	29	48,126	0.06%
2022/01/07	15	30.53	13	30.40	30.30	2	48,287	0.00%
2022/01/06	30	30.58	0	0.00	30.65	30	48,462	0.06%
2022/01/05	30.2	31.82	10	31.75	31.30	20.2	48,474	0.04%
2022/01/04	34	32.06	21	32.02	31.70	13	48,117	0.03%
2022/01/03	87.2	32.44	13.5	33.29	32.10	73.7	47,745	0.15%
2021/12/30	71	32.61	390	32.73	34.00	-319	46,047	-0.69%	大賣/鉅額交易
2021/12/29	0	0.00	6	31.69	31.65	-6	42,679	-0.01%
2021/12/28	3.2	31.56	11	31.66	31.60	-7.8	42,969	-0.02%
2021/12/27	11	31.48	5	31.54	31.40	6	43,163	0.01%
2021/12/24	3.3	31.89	61.5	32.08	31.65	-58.2	43,390	-0.13%
2021/12/23	12.5	31.63	19	31.48	31.45	-6.5	43,117	-0.02%
2021/12/22	38	31.52	40	31.72	31.25	-2	43,472	0.00%
2021/12/21	25	31.20	17	31.45	30.95	8	42,827	0.02%
2021/12/20	5	30.65	10	30.70	30.55	-5	42,493	-0.01%
2021/12/17	6	30.65	5	30.59	30.55	1	42,624	0.00%
2021/12/16	10	31.02	22	31.20	30.80	-12	42,963	-0.03%
2021/12/15	35	30.47	22	30.40	30.75	13	43,444	0.03%
2021/12/14	28	30.17	31	30.05	29.90	-3	44,350	-0.01%
2021/12/13	5	30.92	0	0.00	30.70	5	44,148	0.01%
2021/12/10	16	30.95	15	30.92	30.90	1	44,195	0.00%
2021/12/09	16	31.63	27	31.48	31.40	-11	44,133	-0.02%
2021/12/08	7	31.51	14	31.90	31.45	-7	44,100	-0.02%
2021/12/07	16	31.50	24	31.66	31.50	-8	44,127	-0.02%
2021/12/06	16	31.78	2	31.70	31.90	14	43,907	0.03%
2021/12/03	7	32.56	32	32.52	32.60	-25	43,953	-0.06%
2021/12/02	57	32.44	203	32.69	31.75	-146	43,613	-0.33%	大賣/鉅額交易
2021/12/01	46	32.36	85	32.15	32.40	-39	43,114	-0.09%
2021/11/30	39	32.42	100	32.27	32.05	-61	43,219	-0.14%
2021/11/29	25	30.23	18	30.43	30.90	7	41,872	0.02%
2021/11/26	11	30.39	23.4	30.44	30.15	-12.4	42,105	-0.03%
2021/11/25	11	31.40	11	31.20	31.15	0	41,665	0.00%
2021/11/24	9	31.24	50	31.08	31.25	-41	41,494	-0.10%
2021/11/23	72	31.55	29	31.40	31.30	43	41,265	0.10%
2021/11/22	68	31.45	92.3	31.34	31.75	-24.3	40,414	-0.06%
2021/11/19	40	30.04	27	29.77	29.70	13	38,656	0.03%
2021/11/18	28	30.72	39	30.51	30.55	-11	38,574	-0.03%
2021/11/17	44	30.79	49	30.65	30.30	-5	38,480	-0.01%
2021/11/16	86	30.54	79.1	30.52	30.60	6.9	38,004	0.02%
2021/11/15	17	30.23	112	30.17	30.15	-95	37,805	-0.25%	大賣/
2021/11/12	25.2	29.33	172	29.53	29.35	-146.8	37,740	-0.39%	大賣/鉅額交易
2021/11/11	5	28.28	6.2	28.41	28.35	-1.2	37,226	0.00%
2021/11/10	4	28.09	65	28.26	28.35	-61	37,985	-0.16%
2021/11/09	8	28.12	19	28.02	28.15	-11	39,953	-0.03%
2021/11/08	14	27.48	67	27.41	27.35	-53	41,429	-0.13%
2021/11/05	12	26.96	4	26.90	26.85	8	43,345	0.02%
2021/11/04	93	26.82	0	0.00	26.55	93	43,762	0.21%
2021/11/03	13	26.82	63	26.96	27.25	-50	44,168	-0.11%
2021/11/02	10	26.84	16	26.89	26.20	-6	45,745	-0.01%
2021/11/01	6	26.45	5	26.40	26.35	1	47,388	0.00%
2021/10/29	15	26.54	49	26.52	26.30	-34	49,066	-0.07%
2021/10/28	48	26.30	16	26.36	26.15	32	50,575	0.06%
2021/10/27	12	25.69	8	26.07	26.15	4	52,444	0.01%
2021/10/26	37	26.06	14	26.12	26.10	23	54,632	0.04%
2021/10/25	1	25.55	49	25.33	25.70	-48	54,687	-0.09%
2021/10/22	21	25.18	15	25.14	25.10	6	56,056	0.01%
2021/10/21	3	25.15	36	25.27	25.00	-33	56,402	-0.06%
2021/10/20	46	24.87	5	24.89	24.90	41	56,960	0.07%
2021/10/19	102	24.26	14	24.56	24.70	88	57,574	0.15%	大買/
2021/10/18	8	25.60	19	25.61	25.50	-11	57,499	-0.02%
2021/10/15	13	25.62	7	25.73	25.75	6	58,543	0.01%
2021/10/14	15	24.79	102	24.99	25.20	-87	59,292	-0.15%	大賣/
2021/10/13	37	24.05	8.2	24.11	24.00	28.8	60,366	0.05%
2021/10/12	16	25.01	0	0.00	25.05	16	60,742	0.03%
2021/10/08	42	25.53	46	26.04	25.55	-4	61,887	-0.01%
2021/10/07	0	25.45	9	25.34	25.50	-9	66,391	-0.01%
2021/10/06	86	24.79	6.3	24.77	24.75	79.8	74,612	0.11%
2021/10/05	13	25.32	4	25.63	25.70	9	75,870	0.01%
2021/10/04	13	25.20	1	25.05	25.05	12	78,635	0.02%
2021/10/01	18	25.84	30	25.68	25.60	-12	79,199	-0.02%
2021/09/30	2	26.50	0	0.00	26.50	2	79,468	0.00%
2021/09/29	19	26.27	36	26.23	26.25	-17	79,674	-0.02%
2021/09/28	4	27.24	11	27.15	27.15	-7	80,461	-0.01%
2021/09/27	10	27.65	2	27.70	27.65	8	81,549	0.01%
2021/09/24	15	27.39	6.4	27.40	27.35	8.6	82,123	0.01%
2021/09/23	27	27.09	34	27.50	26.95	-7	82,727	-0.01%
2021/09/22	44	26.95	27	27.13	27.35	17	83,468	0.02%
2021/09/17	178.6	28.03	14	27.74	27.70	164.6	84,079	0.20%	大買/鉅額交易
2021/09/16	52	28.76	10	28.80	28.70	42	87,496	0.05%
2021/09/15	15	29.11	5	28.85	28.90	10	89,938	0.01%
2021/09/14	8	29.66	5	30.00	29.40	3	90,964	0.00%
2021/09/13	2	29.95	11	30.00	29.70	-9	91,629	-0.01%
2021/09/10	3	29.58	6	29.97	30.10	-3	92,729	0.00%
2021/09/09	1	29.40	0	0.00	29.40	1	93,644	0.00%
2021/09/08	21.1	29.07	431	28.81	28.85	-409.9	94,115	-0.44%	大賣/鉅額交易
2021/09/07	5	30.19	27	30.02	30.15	-22	94,595	-0.02%
2021/09/06	85.1	30.91	95.7	30.74	30.30	-10.6	95,575	-0.01%
2021/09/03	118	30.59	93.1	30.74	30.85	24.9	97,333	0.03%	大買/
2021/09/02	161.1	30.24	14	30.09	29.95	147.1	96,921	0.15%	大買/鉅額交易
2021/09/01	458.3	30.02	66	30.28	30.55	392.3	97,031	0.40%	大買/鉅額交易
2021/08/31	3	29.45	2	29.60	29.50	1	96,931	0.00%
2021/08/30	13.2	29.53	4	29.59	29.65	9.2	97,463	0.01%
2021/08/27	6	29.23	9	29.08	29.15	-3	98,333	0.00%
2021/08/26	10	29.57	23	29.68	29.20	-13	99,251	-0.01%
2021/08/25	3	29.53	8	29.59	29.70	-5	100,540	0.00%
2021/08/24	7	29.76	9	29.78	28.90	-2	102,892	0.00%
2021/08/23	3	29.28	42	29.18	29.50	-39	104,601	-0.04%
2021/08/20	65	28.72	8	28.70	28.40	57	107,325	0.05%
2021/08/19	19	29.25	9.8	29.52	28.90	9.3	108,012	0.01%
2021/08/18	10	29.11	37	29.49	30.10	-27	109,243	-0.02%
2021/08/17	30	28.87	4	29.06	28.75	26	112,145	0.02%
2021/08/16	63	28.75	39	28.89	29.10	24	112,428	0.02%
2021/08/13	277	29.11	143	28.97	28.50	134	111,703	0.12%	大買/大賣/鉅額交易
2021/08/12	160.1	30.70	6	30.77	30.65	154.1	110,052	0.14%	大買/鉅額交易
2021/08/11	173	32.12	41	31.95	31.85	132	110,132	0.12%	大買/鉅額交易
2021/08/10	21	33.85	9	33.96	33.65	12	108,980	0.01%
2021/08/09	31	34.04	79.3	34.27	33.95	-48.3	109,786	-0.04%
2021/08/06	132.1	34.42	35	34.12	34.10	97.1	110,277	0.09%	大買/
2021/08/05	43	35.08	73	35.70	35.80	-30	109,968	-0.03%
2021/08/04	57.1	34.81	72.3	34.94	35.30	-15.2	110,404	-0.01%
2021/08/03	81	33.89	971	34.28	33.95	-890	110,239	-0.81%	大賣/鉅額交易
2021/08/02	51	34.78	167	35.07	35.30	-116	110,429	-0.11%	大賣/鉅額交易
2021/07/30	960	34.99	151	34.61	34.20	809	109,823	0.74%	大買/大賣/鉅額交易
2021/07/29	16	32.55	81	32.52	33.00	-65	108,812	-0.06%
2021/07/28	53.2	31.65	20	32.03	32.00	33.2	109,877	0.03%
2021/07/27	29	33.84	10	34.09	33.65	19	110,393	0.02%
2021/07/26	47	34.19	33	34.06	33.75	14	111,517	0.01%
2021/07/23	84	33.40	27.1	33.50	33.55	56.9	112,549	0.05%
2021/07/22	51.1	32.84	27	33.11	33.20	24.1	113,852	0.02%
2021/07/21	202.2	32.52	34	32.63	32.10	168.2	115,453	0.15%	大買/鉅額交易
2021/07/20	42	33.30	14	33.41	33.05	28	117,525	0.02%
2021/07/19	72.1	34.01	56	34.08	34.00	16.1	117,960	0.01%
2021/07/16	48	34.91	29	34.94	35.00	19	119,602	0.02%
2021/07/15	140.1	35.36	69	35.10	35.20	71.1	120,661	0.06%	大買/
2021/07/14	274.5	36.32	102	36.04	35.10	172.5	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	95	37.44	441	37.61	38.05	-346	119,749	-0.29%	大賣/鉅額交易
2021/07/12	65.6	35.51	39	35.83	35.00	26.6	114,426	0.02%
2021/07/09	69	35.37	96	35.57	35.30	-27	114,947	-0.02%
2021/07/08	22	35.32	20	35.16	34.85	2	115,976	0.00%
2021/07/07	24	34.65	30	34.87	35.00	-6	119,942	-0.01%
2021/07/06	13	34.88	22	35.22	34.70	-9	128,126	-0.01%
2021/07/05	72	35.39	20	35.42	35.20	52	135,042	0.04%
2021/07/02	20	34.63	33	34.78	34.80	-13	135,275	-0.01%
2021/07/01	16	34.21	57	34.06	34.00	-41	135,177	-0.03%
2021/06/30	2	34.35	518	34.26	34.85	-516	136,510	-0.38%	大賣/鉅額交易
2021/06/29	28.5	34.46	19	34.58	34.10	9.5	139,726	0.01%
2021/06/28	524	35.34	43	35.23	34.90	481	139,217	0.35%	大買/鉅額交易
2021/06/25	157	35.47	310.1	35.36	34.60	-153.1	138,970	-0.11%	大買/大賣/鉅額交易
2021/06/24	95.1	33.96	121.1	34.05	34.45	-26	136,185	-0.02%	大賣/
2021/06/23	61	32.83	48	33.25	33.50	13	135,432	0.01%
2021/06/22	187	33.03	68	32.55	32.50	119	134,713	0.09%	大買/鉅額交易
2021/06/21	136	33.50	91	33.13	33.10	45	134,608	0.03%	大買/
2021/06/18	49	34.56	38	34.75	34.55	11	134,792	0.01%
2021/06/17	36	33.51	29	33.97	34.45	7	134,171	0.01%
2021/06/16	64	34.18	21	34.11	33.65	43	134,849	0.03%
2021/06/15	29	34.97	69	34.97	35.00	-40	134,260	-0.03%
2021/06/11	109	34.69	151	34.94	34.20	-42	133,394	-0.03%	大買/大賣/
2021/06/10	21.5	33.54	14	33.54	33.50	7.5	131,196	0.01%
2021/06/09	49	33.30	49	33.26	32.95	0	130,979	0.00%
2021/06/08	31	34.30	41	34.16	33.70	-10	131,489	-0.01%
2021/06/07	20.1	33.74	55	33.92	34.10	-34.9	131,781	-0.03%
2021/06/04	62	33.90	5.2	34.06	33.95	56.9	131,715	0.04%
2021/06/03	316.3	34.89	343	34.73	34.75	-26.8	132,009	-0.02%	大買/大賣/
2021/06/02	84.1	34.66	39	34.63	33.90	45.1	131,817	0.03%
2021/06/01	515.1	35.60	506	34.82	34.50	9.1	131,606	0.01%	大買/大賣/
2021/05/31	256.2	34.05	237	34.35	34.15	19.2	130,897	0.01%	大買/大賣/
2021/05/28	85.1	33.55	148	33.59	33.85	-62.9	130,275	-0.05%	大賣/
2021/05/27	138	31.07	84	31.25	31.20	54	128,647	0.04%	大買/
2021/05/26	259	31.98	304.1	31.71	31.55	-45.1	129,060	-0.03%	大買/大賣/
2021/05/25	413.1	31.60	424	31.94	31.90	-11	129,082	-0.01%	大買/大賣/
2021/05/24	17.5	29.71	53	29.38	29.90	-35.5	128,289	-0.03%
2021/05/21	22	28.87	12	28.80	28.90	10	129,832	0.01%
2021/05/20	11	28.56	18	28.79	28.05	-7	133,005	-0.01%
2021/05/19	33	28.57	47	28.83	28.85	-14	136,676	-0.01%
2021/05/18	19	27.75	53	28.05	28.20	-34	140,850	-0.02%
2021/05/17	20	26.42	19	26.87	25.65	1	142,972	0.00%
2021/05/14	110.1	29.08	40	28.85	28.45	70.1	145,873	0.05%	大買/
2021/05/13	77	28.64	49	28.74	28.85	28	145,345	0.02%
2021/05/12	48.2	29.58	36	29.29	28.25	12.2	145,223	0.01%
2021/05/11	21	30.82	65	31.11	30.55	-44	144,075	-0.03%
2021/05/10	69	33.29	11	33.71	32.80	58	143,691	0.04%
2021/05/07	16	33.16	60	33.47	33.90	-44	142,957	-0.03%
2021/05/06	84	31.55	89	31.00	30.85	-5	143,081	0.00%
2021/05/05	206	32.97	197	33.31	31.40	9	142,600	0.01%	大買/大賣/
2021/05/04	37.1	33.12	44.9	33.89	33.65	-7.8	142,982	-0.01%
2021/05/03	54.2	34.25	49.7	34.49	33.50	4.4	143,520	0.00%
2021/04/29	97.1	36.09	14	36.05	35.70	83.1	143,228	0.06%
2021/04/28	817.1	38.37	218	37.54	37.45	599.1	143,596	0.42%	大買/大賣/鉅額交易
2021/04/27	694	37.85	686.9	38.24	38.50	7.1	143,362	0.00%	大買/大賣/
2021/04/26	101.1	37.44	138	37.47	37.40	-37	142,201	-0.03%	大買/大賣/
2021/04/23	125	35.58	559	35.72	35.65	-434	141,657	-0.31%	大買/大賣/鉅額交易
2021/04/22	644	34.95	61	35.47	34.25	583	141,573	0.41%	大買/鉅額交易
2021/04/21	343	36.78	256	36.52	36.45	87	139,757	0.06%	大買/大賣/
2021/04/20	90	36.69	1,121	37.01	36.70	-1,031	138,800	-0.74%	大賣/鉅額交易
2021/04/19	1,144	36.19	1,147.2	37.41	36.00	-3.2	139,029	0.00%	大買/大賣/
2021/04/16	1,158	35.35	131	35.51	35.80	1,027	137,639	0.75%	大買/大賣/鉅額交易
2021/04/15	108	33.80	96	34.02	34.10	12	138,817	0.01%	大買/
2021/04/14	135.1	34.12	106	34.38	34.80	29.1	138,975	0.02%	大買/大賣/
2021/04/13	190.1	35.36	223	35.77	34.05	-32.9	137,889	-0.02%	大買/大賣/
2021/04/12	341	35.34	241.1	35.68	34.85	99.9	135,283	0.07%	大買/大賣/
2021/04/09	233	32.51	542.2	33.00	34.30	-309.2	130,146	-0.24%	大買/大賣/鉅額交易
2021/04/08	57	30.69	180.7	30.78	31.20	-123.7	129,813	-0.10%	大賣/鉅額交易
2021/04/07	30	30.04	216	30.13	30.15	-186	134,775	-0.14%	大賣/鉅額交易
2021/04/06	148	30.57	102.2	30.67	30.15	45.8	140,595	0.03%	大買/大賣/
2021/04/01	130	30.55	192.2	30.69	30.60	-62.2	143,913	-0.04%	大買/大賣/
2021/03/31	24	29.48	24	29.44	29.50	0	144,399	0.00%
2021/03/30	60	29.60	48	29.54	29.60	12	149,139	0.01%
2021/03/29	38	29.57	106.1	29.69	29.80	-68.1	149,698	-0.05%	大賣/
2021/03/26	73	28.87	133	28.91	29.10	-60	149,983	-0.04%	大賣/
2021/03/25	19	27.94	18	28.06	27.95	1	150,448	0.00%
2021/03/24	67	28.11	66	28.11	28.00	1	151,429	0.00%
2021/03/23	104	28.75	130	28.91	28.40	-26	152,291	-0.02%	大買/大賣/
2021/03/22	29.8	28.08	24	28.17	28.35	5.8	153,789	0.00%
2021/03/19	91	27.63	49	28.09	28.20	42	154,795	0.03%
2021/03/18	25	28.41	59.6	28.38	28.30	-34.6	155,192	-0.02%
2021/03/17	33	28.25	11	28.24	28.15	22	157,488	0.01%
2021/03/16	49	28.36	38	28.11	28.20	11	161,098	0.01%
2021/03/15	18	28.03	35	27.97	27.90	-17	163,352	-0.01%
2021/03/12	51	28.33	26	28.35	28.20	25	167,957	0.01%
2021/03/11	54	27.95	53	27.70	28.20	1	173,341	0.00%
2021/03/10	48	27.03	55	27.10	26.85	-7	177,370	0.00%
2021/03/09	46.1	26.56	18	26.51	26.55	28.1	181,010	0.02%
2021/03/08	123	27.64	85	27.40	27.10	38	188,156	0.02%	大買/
2021/03/05	90.1	27.48	124.9	27.22	27.40	-34.8	192,747	-0.02%	大賣/
2021/03/04	143.1	28.54	46	28.46	28.25	97.1	192,978	0.05%	大買/
2021/03/03	91.1	29.68	133	29.34	29.60	-41.9	192,715	-0.02%	大賣/
2021/03/02	38	30.71	197	30.80	29.95	-159	191,772	-0.08%	大賣/鉅額交易
2021/02/26	202	30.70	5	30.57	30.55	197	192,576	0.10%	大買/鉅額交易
2021/02/25	123	30.99	99.8	31.37	31.45	23.2	193,847	0.01%	大買/
2021/02/24	274	31.38	268.1	31.23	30.70	5.9	194,330	0.00%	大買/大賣/
2021/02/23	107	30.97	230	31.19	31.70	-123	192,360	-0.06%	大買/大賣/鉅額交易
2021/02/22	172.1	31.43	209.5	31.43	30.90	-37.4	190,001	-0.02%	大買/大賣/
2021/02/19	359	30.39	323.1	30.44	30.45	35.9	186,643	0.02%	大買/大賣/
2021/02/18	137.1	30.68	324.2	30.37	31.50	-187.1	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	200	29.32	327	29.47	29.05	-127	177,643	-0.07%	大買/大賣/鉅額交易
2021/02/05	287	28.52	228	28.72	28.30	59	176,123	0.03%	大買/大賣/
2021/02/04	60	27.89	76	27.95	27.90	-16	172,763	-0.01%
2021/02/03	86	27.64	232	27.94	27.80	-146	172,451	-0.08%	大賣/鉅額交易
2021/02/02	139	27.65	92.1	27.65	27.35	46.9	171,524	0.03%	大買/
2021/02/01	67	26.88	328	27.09	27.45	-261	170,562	-0.15%	大賣/鉅額交易
2021/01/29	52.2	26.89	87	26.86	26.45	-34.8	170,825	-0.02%
2021/01/28	129	26.72	40	26.65	26.50	89	170,468	0.05%	大買/
2021/01/27	99	27.90	140	27.83	27.80	-41	170,602	-0.02%	大賣/
2021/01/26	155	27.97	47	28.11	27.70	108	172,034	0.06%	大買/鉅額交易
2021/01/25	199	28.08	250.1	28.51	28.80	-51.1	170,842	-0.03%	大買/大賣/
2021/01/22	113	27.58	60	27.54	28.00	53	169,732	0.03%	大買/
2021/01/21	313.1	27.11	45	27.28	27.00	268.1	170,471	0.16%	大買/鉅額交易
2021/01/20	90	26.65	150	27.02	26.25	-60	171,041	-0.04%	大賣/
2021/01/19	88.1	26.17	67	26.53	26.60	21.1	173,155	0.01%
2021/01/18	122	25.72	108	25.65	25.75	14	179,072	0.01%	大買/大賣/
2021/01/15	128.1	28.09	100	27.94	27.50	28.1	182,515	0.02%	大買/
2021/01/14	98.3	28.28	121.1	28.38	28.45	-22.8	185,741	-0.01%	大賣/
2021/01/13	46.1	27.80	44.1	27.94	27.70	2	185,366	0.00%
2021/01/12	228.1	28.22	206.1	27.43	27.30	22	184,497	0.01%	大買/大賣/
2021/01/11	100	28.56	80	28.66	28.45	20	182,504	0.01%
2021/01/08	408	28.82	545	28.86	29.00	-137	181,130	-0.08%	大買/大賣/鉅額交易
2021/01/07	112	27.66	94.4	27.46	27.60	17.6	177,275	0.01%	大買/
2021/01/06	260	28.07	119	27.78	27.35	141	176,380	0.08%	大買/大賣/鉅額交易
2021/01/05	220	28.48	162	28.31	28.45	58	174,775	0.03%	大買/大賣/
2021/01/04	210	28.32	817	28.12	28.00	-607	174,629	-0.35%	大買/大賣/鉅額交易
2020/12/31	1,031	30.11	787.1	29.46	29.05	243.9	171,456	0.14%	大買/大賣/鉅額交易
2020/12/30	744	30.13	1,320.8	29.24	29.90	-576.8	165,316	-0.35%	大買/大賣/鉅額交易
2020/12/29	978	29.40	776.3	29.85	28.40	201.7	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	172.1	28.42	332.1	28.66	29.35	-160	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	816.1	26.47	326	26.52	26.70	490.1	149,756	0.33%	大買/大賣/鉅額交易
2020/12/24	781.1	25.48	459.4	25.54	25.80	321.7	147,166	0.22%	大買/大賣/鉅額交易
2020/12/23	559	24.12	579	24.53	24.70	-20	142,585	-0.01%	大買/大賣/
2020/12/22	244	24.27	144	24.49	23.80	100	141,318	0.07%	大買/大賣/
2020/12/21	177	24.22	102	24.29	24.40	75	139,563	0.05%	大買/大賣/
2020/12/18	126	24.32	107.1	24.35	24.05	18.9	137,775	0.01%	大買/大賣/
2020/12/17	162.1	24.43	192.2	24.32	24.45	-30.1	136,579	-0.02%	大買/大賣/
2020/12/16	108.1	24.53	81	24.77	24.15	27.1	135,224	0.02%	大買/
2020/12/15	48	23.88	93.1	23.98	23.65	-45.1	132,685	-0.03%
2020/12/14	91.3	24.69	82	24.76	24.40	9.3	131,699	0.01%
2020/12/11	118	24.30	157	24.34	24.00	-39	130,041	-0.03%	大買/大賣/
2020/12/10	319.1	25.03	259	25.00	24.40	60.1	127,372	0.05%	大買/大賣/
2020/12/09	260	26.06	185.6	26.21	26.50	74.4	123,797	0.06%	大買/大賣/
2020/12/08	373.2	25.95	283	25.86	26.35	90.2	121,354	0.07%	大買/大賣/
2020/12/07	167	25.76	392.6	25.85	26.05	-225.6	116,631	-0.19%	大買/大賣/鉅額交易
2020/12/04	240	23.22	251	23.03	23.70	-11	110,676	-0.01%	大買/大賣/
2020/12/03	236	21.75	205.1	21.88	21.55	30.9	106,197	0.03%	大買/大賣/
2020/12/02	293.1	21.54	390	21.59	21.90	-96.9	103,400	-0.09%	大買/大賣/
2020/12/01	178.3	19.20	375	19.32	19.95	-196.7	95,563	-0.21%	大買/大賣/鉅額交易
2020/11/30	146	18.45	76.1	18.47	18.30	69.9	90,621	0.08%	大買/
2020/11/27	93	18.07	161	18.10	18.20	-68	88,964	-0.08%	大賣/
2020/11/26	68	17.64	22	17.62	17.65	46	87,178	0.05%
2020/11/25	246	18.01	180	17.93	17.70	66	86,867	0.08%	大買/大賣/
2020/11/24	184.5	18.57	98.7	18.64	18.50	85.8	84,646	0.10%	大買/
2020/11/23	209.1	18.00	258.3	18.02	18.10	-49.2	82,159	-0.06%	大買/大賣/
2020/11/20	134	17.66	38	17.63	17.55	96	80,001	0.12%	大買/
2020/11/19	11.3	17.40	19	17.47	17.45	-7.7	79,114	-0.01%
2020/11/18	14.5	17.42	91	17.49	17.40	-76.5	79,007	-0.10%
2020/11/17	23	17.29	26	17.28	17.20	-3	79,003	0.00%
2020/11/16	169	17.11	47	17.07	17.05	122	79,084	0.15%	大買/鉅額交易
2020/11/13	85	17.48	45	17.51	17.40	40	79,446	0.05%
2020/11/12	46	17.55	203	17.73	17.90	-157	77,823	-0.20%	大賣/鉅額交易
2020/11/11	35	17.53	314	17.45	17.45	-279	76,885	-0.36%	大賣/鉅額交易
2020/11/10	10	17.41	24	17.50	17.50	-14	76,390	-0.02%
2020/11/09	70	17.48	5	17.51	17.40	65	75,692	0.09%
2020/11/06	260	17.83	55.4	17.68	17.35	204.6	75,246	0.27%	大買/鉅額交易
2020/11/05	73	17.44	36	17.45	17.35	37	73,795	0.05%
2020/11/04	55	17.76	155.1	17.77	17.75	-100.1	72,941	-0.14%	大賣/
2020/11/03	163.3	17.57	254	17.65	17.60	-90.7	71,220	-0.13%	大買/大賣/
2020/11/02	21	16.95	17	17.02	16.95	4	69,272	0.01%
2020/10/30	172	17.21	63	17.02	16.95	109	69,099	0.16%	大買/鉅額交易
2020/10/29	99	17.05	31	17.06	17.20	68	67,781	0.10%
2020/10/28	200	17.36	373	17.27	17.20	-173	65,884	-0.26%	大買/大賣/鉅額交易
2020/10/27	364	17.98	416.2	17.91	17.80	-52.2	63,866	-0.08%	大買/大賣/
2020/10/26	524.1	18.22	815.3	18.19	18.60	-291.2	60,816	-0.48%	大買/大賣/鉅額交易
2020/10/23	300	16.67	519.1	16.91	17.40	-219.1	53,613	-0.41%	大買/大賣/鉅額交易
2020/10/22	1,220.1	15.37	1,103	15.59	15.85	117.1	47,751	0.25%	大買/大賣/鉅額交易
2020/10/21	261	14.96	393	14.70	15.15	-132	43,315	-0.30%	大買/大賣/鉅額交易
2020/10/20	60	14.60	42	14.57	14.65	18	42,698	0.04%
2020/10/19	147	14.67	40	14.72	14.55	107	42,857	0.25%	大買/鉅額交易
2020/10/16	287	14.52	105	14.53	14.50	182	43,138	0.42%	大買/大賣/鉅額交易
2020/10/15	64	14.71	34	14.71	14.65	30	42,871	0.07%
2020/10/14	76	15.18	111	15.17	15.05	-35	42,666	-0.08%	大賣/
2020/10/13	112.1	14.61	191	14.53	15.00	-78.9	41,633	-0.19%	大買/大賣/
2020/10/12	168	14.64	56.1	14.66	14.40	111.9	40,323	0.28%	大買/鉅額交易
2020/10/08	78	14.33	82	14.34	14.40	-4	38,370	-0.01%
2020/10/07	37	14.32	106	14.40	14.50	-69	37,858	-0.18%	大賣/
2020/10/06	62	14.15	65	14.09	14.20	-3	37,144	-0.01%
2020/10/05	161	14.07	92	14.09	13.95	69	36,937	0.19%	大買/
2020/09/30	36	13.74	139	13.87	13.95	-103	35,392	-0.29%	大賣/鉅額交易
2020/09/29	86	13.63	119	13.73	13.70	-33	34,649	-0.10%	大賣/
2020/09/28	5	13.21	113	13.28	13.45	-108	33,328	-0.32%	大賣/鉅額交易
2020/09/25	34	12.61	76	12.50	12.25	-42	33,051	-0.13%
2020/09/24	7	12.79	40	12.80	12.75	-33	32,836	-0.10%
2020/09/23	38	13.04	0	0.00	13.00	38	32,788	0.12%
2020/09/22	7	13.19	7	13.30	13.30	0	32,530	0.00%
2020/09/21	103	13.49	33	13.58	13.25	70	32,380	0.22%	大買/
2020/09/18	32	13.83	71	13.90	13.70	-39	32,226	-0.12%
2020/09/17	95	13.67	109	13.80	13.80	-14	31,986	-0.04%	大賣/
2020/09/16	11	13.74	17	13.63	13.55	-6	31,346	-0.02%
2020/09/15	45	13.69	83	13.62	13.60	-38	31,103	-0.12%
2020/09/14	36	13.63	55	13.74	13.60	-19	31,005	-0.06%
2020/09/11	9	13.50	87	13.55	13.50	-78	30,885	-0.25%
2020/09/10	29	13.55	22	13.53	13.50	7	31,069	0.02%
2020/09/09	65	13.39	44	13.34	13.60	21	31,585	0.07%
2020/09/08	19	13.32	82	13.35	13.30	-63	31,061	-0.20%
2020/09/07	50.3	13.44	92	13.45	13.30	-41.7	31,060	-0.13%
2020/09/04	117	12.70	75	12.82	12.95	42	29,840	0.14%	大買/
2020/09/03	110	12.54	72	12.58	12.45	38	29,353	0.13%	大買/
2020/09/02	3	12.12	18	12.13	12.10	-15	29,030	-0.05%
2020/09/01	2	12.30	5	12.30	12.30	-3	29,570	-0.01%
2020/08/31	6	12.19	5	12.40	12.15	1	29,875	0.00%
2020/08/28	5	12.50	5	12.45	12.45	0	29,863	0.00%
2020/08/27	20	12.50	26	12.47	12.60	-6	30,199	-0.02%
2020/08/26	3	12.23	0	0.00	12.25	3	30,236	0.01%
2020/08/25	28	12.13	30	12.07	12.20	-2	30,553	-0.01%
2020/08/24	8	11.84	21	11.81	11.85	-13	31,306	-0.04%
2020/08/21	111	11.76	76	11.68	11.70	35	33,893	0.10%	大買/
2020/08/20	67	11.80	19	11.78	11.80	48	35,651	0.13%
2020/08/19	208	12.54	42	12.51	12.40	166	35,269	0.47%	大買/鉅額交易
2020/08/18	3	13.05	65	13.10	13.10	-62	34,051	-0.18%
2020/08/17	2	13.10	15	13.10	13.10	-13	34,250	-0.04%
2020/08/14	32	13.13	5	13.10	13.15	27	34,170	0.08%
2020/08/13	2	13.35	10	13.25	13.20	-8	34,339	-0.02%
2020/08/12	0	0.00	4.6	13.05	13.10	-4.6	34,266	-0.01%
2020/08/11	17	13.24	11	13.20	13.15	6	34,227	0.02%
2020/08/10	98	13.23	0	0.00	13.15	98	34,239	0.29%
2020/08/07	27	13.22	0	0.00	13.30	27	34,588	0.08%
2020/08/06	17	13.56	27	13.59	13.35	-10	34,588	-0.03%
2020/08/05	14	13.29	158.3	13.41	13.45	-144.3	34,282	-0.42%	大賣/鉅額交易
2020/08/04	92	13.07	3	13.00	13.05	89	33,817	0.26%
2020/08/03	38	13.05	43	13.00	13.00	-5	33,818	-0.01%
2020/07/31	65	13.21	52	13.29	13.10	13	33,647	0.04%
2020/07/30	129	13.45	126	13.41	13.55	3	33,039	0.01%	大買/大賣/
2020/07/29	4	12.85	0	0.00	12.80	4	32,106	0.01%
2020/07/28	53	13.09	10	12.85	12.85	43	32,324	0.13%
2020/07/27	57	13.12	2.3	13.17	13.00	54.7	32,738	0.17%
2020/07/24	17	13.43	4	13.60	13.20	13	32,685	0.04%
2020/07/23	23	13.66	10	13.65	13.70	13	32,481	0.04%
2020/07/22	73	13.49	32	13.51	13.55	41	32,472	0.13%
2020/07/21	0	0.00	41	13.21	13.20	-41	32,313	-0.13%
2020/07/20	22	13.04	8	13.00	12.95	14	32,296	0.04%
2020/07/17	20	13.12	24	13.29	13.00	-4	32,373	-0.01%
2020/07/16	43	13.30	2	13.30	13.20	41	32,500	0.13%
2020/07/15	6	13.34	10	13.25	13.20	-4	32,502	-0.01%
2020/07/14	16	13.45	37	13.42	13.40	-21	33,044	-0.06%
2020/07/13	10	13.48	23	13.51	13.65	-13	33,273	-0.04%
2020/07/10	24	13.28	49	13.39	13.10	-25	33,406	-0.07%
2020/07/09	34	13.78	4	13.85	13.60	30	33,641	0.09%
2020/07/08	72	13.75	57	13.80	13.90	15	33,495	0.04%
2020/07/07	61	13.91	49	13.83	13.80	12	33,371	0.04%
2020/07/06	24	13.70	101	13.69	13.80	-77	33,204	-0.23%	大賣/
2020/07/03	45	13.56	112	13.46	13.45	-67	33,035	-0.20%	大賣/
2020/07/02	6	13.53	8	13.51	13.55	-2	33,443	-0.01%
2020/07/01	15	13.50	16	13.61	13.55	-1	33,601	0.00%
2020/06/30	10	13.35	7	13.30	13.35	3	33,499	0.01%
2020/06/29	108	13.35	0	0.00	13.20	108	33,679	0.32%	大買/鉅額交易
2020/06/24	15	13.43	13	13.42	13.40	2	33,726	0.01%
2020/06/23	6	13.48	30	13.55	13.60	-24	34,020	-0.07%
2020/06/22	36	13.50	11	13.60	13.45	25	34,272	0.07%
2020/06/19	17	13.46	29.2	13.57	13.40	-12.2	34,816	-0.04%
2020/06/18	46	13.48	32	13.54	13.45	14	34,987	0.04%
2020/06/17	107	13.76	37	13.90	13.70	70	34,951	0.20%	大買/
2020/06/16	38	13.58	66	13.66	13.95	-28	35,025	-0.08%
2020/06/15	35	13.18	13	13.36	13.05	22	34,715	0.06%
2020/06/12	67	13.07	21	13.17	13.25	46	34,968	0.13%
2020/06/11	21	13.80	49	13.61	13.50	-28	35,081	-0.08%
2020/06/10	63	14.06	14	14.18	14.10	49	35,235	0.14%
2020/06/09	7	14.02	18	14.06	14.05	-11	35,764	-0.03%
2020/06/08	56	14.01	44	14.00	13.90	12	36,143	0.03%
2020/06/05	16	13.73	42	13.81	13.85	-26	35,693	-0.07%
2020/06/04	52	13.68	37	13.61	13.55	15	35,604	0.04%
2020/06/03	152	13.57	23	13.63	13.70	129	35,659	0.36%	大買/鉅額交易
2020/06/02	37	13.47	25	13.53	13.50	12	35,326	0.03%
2020/06/01	100	13.76	24	13.63	13.55	76	35,072	0.22%
2020/05/29	54	13.91	42	13.98	13.75	12.1	34,653	0.03%
2020/05/28	153	14.62	144	14.71	14.20	9	33,975	0.03%	大買/大賣/
2020/05/27	68	13.61	173	13.89	14.30	-105	31,674	-0.33%	大賣/鉅額交易
2020/05/26	3	12.85	18	12.94	13.00	-15	29,929	-0.05%
2020/05/25	45	12.57	2	12.55	12.60	43	30,057	0.14%
2020/05/22	42.4	13.00	35	12.79	12.75	7.4	30,087	0.02%
2020/05/21	10	13.15	13	13.12	13.15	-3	30,192	-0.01%
2020/05/20	35	13.20	12	13.11	13.10	23	30,790	0.07%
2020/05/19	1	12.80	4	12.90	12.90	-3	31,243	-0.01%
2020/05/18	2	12.93	1	13.00	12.75	1	31,528	0.00%
2020/05/15	57	12.97	0	0.00	12.90	57	31,570	0.18%
2020/05/14	45	12.96	65	12.89	12.80	-20	31,724	-0.06%
2020/05/13	16	13.35	10	13.40	13.40	6	31,575	0.02%
2020/05/12	43	13.46	45	13.54	13.50	-2	31,735	-0.01%
2020/05/11	35	13.71	25	13.75	13.70	10	31,994	0.03%
2020/05/08	41	13.65	92	13.54	13.50	-51	32,223	-0.16%
2020/05/07	42	13.40	0	0.00	13.40	42	32,803	0.13%
2020/05/06	0	0.00	22	13.20	13.20	-22	33,354	-0.07%
2020/05/05	95	13.40	10	13.44	13.30	85	33,346	0.25%
2020/05/04	8	13.55	2	13.40	13.40	6	33,813	0.02%
2020/04/30	30	13.91	75	13.94	14.00	-45	33,729	-0.13%
2020/04/29	85	13.52	35	13.49	13.50	50	33,566	0.15%
2020/04/28	43	13.44	1	13.45	13.40	42	34,079	0.12%
2020/04/27	11	13.22	27	13.30	13.45	-16	34,512	-0.05%
2020/04/24	23	13.04	2	13.13	13.00	21	34,197	0.06%
2020/04/23	13	13.00	20	13.09	13.00	-7	33,993	-0.02%
2020/04/22	34	12.88	4	12.90	13.00	30	33,834	0.09%
2020/04/21	1	13.10	15	12.90	12.80	-14	33,696	-0.04%
2020/04/20	21	13.28	6	13.37	13.40	15	33,398	0.04%
2020/04/17	32	13.46	71	13.56	13.30	-39	33,361	-0.12%
2020/04/16	19	13.32	23	13.17	13.40	-4	32,673	-0.01%
2020/04/15	12	13.25	18	13.14	13.25	-6	32,553	-0.02%
2020/04/14	220	13.07	205	12.99	13.05	15	32,454	0.05%	大買/大賣/
2020/04/13	8	12.48	0	0.00	12.35	8	32,450	0.02%
2020/04/10	2	12.68	18	12.73	12.65	-16	34,604	-0.05%
2020/04/09	19	12.99	58	12.87	12.80	-39	35,302	-0.11%
2020/04/08	37	12.66	27	12.66	12.75	10	35,697	0.03%
2020/04/07	31	12.47	49	12.44	12.50	-18	35,417	-0.05%
2020/04/06	8	11.74	18	11.85	12.00	-10	34,931	-0.03%
2020/04/01	3	11.50	1	11.50	11.60	2	34,914	0.01%
2020/03/31	20	11.75	9	11.71	11.35	11	34,868	0.03%
2020/03/30	26	11.62	15	11.20	11.70	11	34,701	0.03%
2020/03/27	17	12.02	5	12.00	11.65	12	34,827	0.03%
2020/03/26	34	11.53	32	11.55	11.65	2	34,706	0.01%
2020/03/25	45	11.61	16	11.38	11.65	29	35,221	0.08%
2020/03/24	25	10.43	7	10.46	10.60	18	35,347	0.05%
2020/03/23	8	10.03	0	0.00	9.96	8	35,300	0.02%
2020/03/20	61	10.85	20.7	10.80	10.75	40.3	35,815	0.11%
2020/03/19	28	10.20	14	10.69	10.15	14	36,286	0.04%
2020/03/18	29	11.79	6	11.71	11.25	23	36,259	0.06%
2020/03/17	6	11.87	4	11.78	11.50	2	36,410	0.01%
2020/03/16	82	13.35	20	13.64	12.50	62	36,837	0.17%
2020/03/13	58	13.01	67	12.88	13.60	-9	37,142	-0.02%
2020/03/12	64	14.60	17	14.88	14.20	47	37,054	0.13%
2020/03/11	2	16.00	5	15.85	15.65	-3	36,930	-0.01%
2020/03/10	11	15.91	15	15.73	16.15	-4	38,411	-0.01%
2020/03/09	27	15.84	0	0.00	15.60	27	38,532	0.07%
2020/03/06	13	16.28	7	16.25	16.25	6	38,426	0.02%
2020/03/05	13	16.75	8	16.82	16.65	5	38,417	0.01%
2020/03/04	7	16.43	10	16.35	16.60	-3	38,578	-0.01%
2020/03/03	5	16.35	10	16.33	16.30	-5	39,346	-0.01%
2020/03/02	18	15.46	10	15.75	15.80	8	39,248	0.02%
2020/02/27	126	16.44	229.7	16.48	16.00	-103.7	39,017	-0.27%	大買/大賣/鉅額交易
2020/02/26	38	16.68	11	16.65	16.55	27	38,640	0.07%
2020/02/25	0	0.00	1	16.80	17.00	-1	38,347	0.00%
2020/02/24	13	17.12	50	16.97	16.90	-37	38,528	-0.10%
2020/02/21	202	17.00	0	0.00	17.00	202	38,935	0.52%	大買/鉅額交易
2020/02/20	25	16.99	22	16.84	17.15	3	38,592	0.01%
2020/02/19	16	16.27	1	16.45	16.45	15	38,514	0.04%
2020/02/18	0	0.00	5	16.55	16.60	-5	38,137	-0.01%
2020/02/17	29	16.57	36	16.60	16.75	-7	38,017	-0.02%
2020/02/14	32	16.56	5	16.65	16.50	27	37,792	0.07%
2020/02/13	50	16.73	10	16.70	16.65	40	37,531	0.11%
2020/02/12	26	16.76	11	16.77	16.80	15	37,297	0.04%
2020/02/11	44	16.36	0	0.00	16.40	44	36,846	0.12%
2020/02/10	43	16.21	6	16.20	16.10	37	36,528	0.10%
2020/02/07	13	17.16	61	17.01	16.95	-48	35,873	-0.13%
2020/02/06	3	17.70	5	17.70	17.75	-2	35,236	-0.01%
2020/02/05	113	17.81	17	17.74	17.55	96	35,192	0.27%	大買/
2020/02/04	0	0.00	2	16.90	17.15	-2	34,517	-0.01%
2020/02/03	3	15.75	31	16.34	16.55	-28	34,174	-0.08%
2020/01/31	73	17.11	9	17.02	16.95	64	33,675	0.19%
2020/01/30	8	17.89	7	17.38	17.30	1	32,996	0.00%
2020/01/17	0	0.00	112	19.05	19.05	-112	32,591	-0.34%	大賣/鉅額交易
2020/01/16	10	19.25	0	0.00	19.25	10	32,491	0.03%
2020/01/15	24	19.18	1	19.40	19.15	23	32,476	0.07%
2020/01/13	1	19.40	9	19.42	19.55	-8	32,153	-0.02%
2020/01/10	2	19.23	2	19.15	19.15	0	32,360	0.00%
2020/01/09	98	19.35	0	0.00	19.30	98	32,297	0.30%
2020/01/08	0	0.00	6	19.17	19.10	-6	32,090	-0.02%
2020/01/07	3	19.07	28	19.44	19.05	-25	31,808	-0.08%
2020/01/06	61	19.87	148	20.04	19.45	-87	31,363	-0.28%	大賣/
2020/01/03	4	19.90	9	19.94	19.90	-5	29,634	-0.02%
2020/01/02	56	19.78	3	19.92	19.65	53	28,977	0.18%
2019/12/31	10	19.55	1	19.40	19.55	9	28,145	0.03%
2019/12/30	3	19.57	2	19.50	19.55	1	28,143	0.00%
2019/12/27	306	19.40	300	19.65	19.55	6	28,165	0.02%	大買/大賣/
2019/12/26	0	0.00	5	19.70	19.45	-5	27,906	-0.02%
2019/12/25	0	0.00	1	19.50	19.65	-1	28,005	0.00%
2019/12/24	15	19.46	82	19.50	19.40	-67	28,210	-0.24%
2019/12/23	1	19.75	3	19.85	19.75	-2	28,056	-0.01%
2019/12/20	95	19.99	4	20.01	19.80	91	28,023	0.32%
2019/12/19	16	19.79	11	19.83	19.75	5	27,350	0.02%
2019/12/18	5	19.55	102	19.55	19.45	-97	26,746	-0.36%	大賣/
2019/12/17	55	19.74	18	19.75	19.70	37	26,934	0.14%
2019/12/16	78	19.58	23.8	19.47	19.50	54.3	26,265	0.21%
2019/12/13	110	19.09	53	19.18	19.00	57	25,722	0.22%	大買/
2019/12/12	17	18.97	133	18.99	18.85	-116	25,693	-0.45%	大賣/鉅額交易
2019/12/11	66	19.28	15	19.38	19.00	51	25,212	0.20%
2019/12/10	8	18.76	135	18.85	19.05	-127	24,698	-0.51%	大賣/鉅額交易
2019/12/09	110	18.78	85	18.67	18.70	25	24,211	0.10%	大買/
2019/12/06	146	18.63	60	18.90	18.60	86	23,695	0.36%	大買/
2019/12/05	59	18.52	99	18.49	18.70	-40	23,377	-0.17%
2019/12/04	33	17.71	29	17.64	17.80	4	22,045	0.02%
2019/12/03	10	17.43	13	17.73	17.70	-3	22,203	-0.01%
2019/12/02	11	17.25	100	17.03	17.20	-89	22,022	-0.40%
2019/11/29	119	17.73	4	17.71	17.45	115	22,431	0.51%	大買/鉅額交易
2019/11/28	21	17.87	28.2	17.96	17.75	-7.2	23,063	-0.03%
2019/11/27	23	17.52	29	17.51	17.45	-6	22,570	-0.03%
2019/11/26	23	17.30	6	17.28	17.40	17	22,792	0.07%
2019/11/25	16	17.24	4.5	17.20	17.30	11.5	22,735	0.05%
2019/11/22	5	17.14	9	17.18	17.15	-4	22,826	-0.02%
2019/11/21	5	17.45	2	17.50	17.40	3	23,169	0.01%
2019/11/20	318	17.63	372	17.51	17.65	-54	23,547	-0.23%	大買/大賣/
2019/11/19	12	16.92	75	17.07	17.00	-63	22,954	-0.27%
2019/11/18	113	16.94	92	16.83	17.00	21	22,863	0.09%	大買/
2019/11/15	2	16.23	1	16.35	16.25	1	22,768	0.00%
2019/11/14	5	16.07	1	16.10	16.05	4	22,943	0.02%
2019/11/13	4	16.21	0	0.00	16.15	4	23,250	0.02%
2019/11/12	13	16.38	20	16.23	16.40	-7	23,508	-0.03%
2019/11/11	7	16.20	23	16.15	16.20	-16	24,071	-0.07%
2019/11/08	12	16.53	1	16.65	16.65	11	24,480	0.04%
2019/11/07	8	16.58	30	16.57	16.55	-22	24,963	-0.09%
2019/11/06	52	16.90	10	16.70	16.80	42	25,892	0.16%
2019/11/05	5	17.05	5.4	16.91	17.10	-0.4	26,482	0.00%
2019/11/04	13	16.90	10	17.10	16.90	3	27,063	0.01%
2019/11/01	4	17.06	7	17.06	17.05	-3	27,440	-0.01%
2019/10/31	29	17.13	20	17.25	17.15	9	28,700	0.03%
2019/10/30	3	17.20	1	17.10	17.10	2	29,513	0.01%
2019/10/29	0	0.00	42	17.44	17.30	-42	31,026	-0.14%
2019/10/28	1	17.45	2	17.55	17.35	-1	32,251	0.00%
2019/10/25	14	18.14	5	17.98	17.75	9	34,325	0.03%
2019/10/24	0	0.00	1	17.70	17.90	-1	36,429	0.00%
2019/10/23	0	0.00	3	17.72	17.70	-3	38,132	-0.01%
2019/10/21	0	0.00	39	17.56	17.65	-39	39,984	-0.10%
2019/10/18	4	17.55	4	17.65	17.65	0	40,523	0.00%
2019/10/17	4	17.38	5	17.39	17.45	-1	40,474	0.00%
2019/10/16	12	17.35	1.4	17.35	17.35	10.6	40,787	0.03%
2019/10/15	6	17.42	7	17.39	17.25	-1	41,079	0.00%
2019/10/14	0	0.00	5	17.50	17.65	-5	41,666	-0.01%
2019/10/09	9	17.19	2	17.00	16.90	7	42,459	0.02%
2019/10/08	3	17.65	1	17.65	17.60	2	43,478	0.00%
2019/10/07	10	17.95	11	17.90	17.95	-1	44,275	0.00%
2019/10/04	9	17.81	3	17.70	17.75	6	45,183	0.01%
2019/10/03	2	17.70	0	0.00	17.70	2	45,475	0.00%
2019/10/02	12	18.01	0	0.00	17.95	12	45,554	0.03%
2019/10/01	22	18.10	5	18.00	18.05	17	45,733	0.04%
2019/09/27	13	17.91	50	17.85	17.85	-37	45,952	-0.08%
2019/09/26	4	18.19	5	18.45	18.15	-1	45,792	0.00%
2019/09/25	8	18.22	1	18.35	18.50	7	45,832	0.02%
2019/09/24	7	18.68	12	18.88	18.60	-5	45,655	-0.01%
2019/09/23	7	18.74	5	18.75	18.65	2	45,449	0.00%
2019/09/20	5	19.05	16	18.91	18.80	-11	45,441	-0.02%
2019/09/19	40	18.79	0	0.00	18.75	40	45,151	0.09%
2019/09/18	11	19.21	19	19.13	18.90	-8	45,126	-0.02%
2019/09/17	16	19.03	20	18.95	18.95	-4	44,722	-0.01%
2019/09/16	1	18.45	1	18.65	18.55	0	44,150	0.00%
2019/09/12	10	18.85	32	18.82	18.65	-22	44,078	-0.05%
2019/09/11	15	18.38	12	18.47	18.30	3	43,580	0.01%
2019/09/10	0	0.00	13	18.22	18.30	-13	43,109	-0.03%
2019/09/09	17	18.38	33.4	18.40	18.20	-16.4	42,880	-0.04%
2019/09/06	19	18.32	70	18.36	18.30	-51	42,457	-0.12%
2019/09/05	79	18.00	69	18.01	18.00	10	42,012	0.02%
2019/09/04	19	17.70	10	17.65	17.80	9	41,383	0.02%
2019/09/03	23	17.76	17	17.60	17.55	6	41,261	0.01%
2019/09/02	30	17.67	49.2	17.67	17.90	-19.2	40,738	-0.05%
2019/08/30	0	0.00	7	17.13	17.05	-7	39,738	-0.02%
2019/08/29	26	17.26	15	17.12	17.10	11	39,290	0.03%
2019/08/28	0	0.00	14	17.11	17.40	-14	38,909	-0.04%
2019/08/27	19	17.03	0	0.00	16.90	19	38,769	0.05%
2019/08/26	19	17.00	5	16.90	16.85	14	38,688	0.04%
2019/08/23	27	17.11	42	17.37	17.50	-15	38,245	-0.04%
2019/08/22	12	16.81	0	0.00	16.60	12	37,445	0.03%
2019/08/21	18	16.96	21.5	16.90	16.90	-3.5	37,279	-0.01%
2019/08/20	58	17.14	76	17.02	16.75	-18	37,062	-0.05%
2019/08/19	32	17.18	4	17.20	17.20	28	36,560	0.08%
2019/08/16	37	16.84	22	16.92	16.90	15	36,467	0.04%
2019/08/15	86	17.03	6	17.01	17.05	80	36,148	0.22%
2019/08/14	11	17.39	40	17.48	17.55	-29	35,909	-0.08%
2019/08/13	25	16.94	1	17.30	16.90	24	35,298	0.07%
2019/08/12	22	17.33	0	0.00	17.25	22	34,870	0.06%
2019/08/08	57	17.37	35	17.73	17.35	22	34,427	0.06%
2019/08/07	42	18.04	6	18.43	17.80	36	33,632	0.11%
2019/08/06	20	17.85	18.4	18.14	18.20	1.6	33,318	0.00%
2019/08/05	28	18.75	23	18.50	18.35	5	32,845	0.02%
2019/08/02	54	18.54	6.2	18.38	18.60	47.9	32,635	0.15%
2019/08/01	21	19.11	45	18.96	19.45	-24	31,608	-0.08%
2019/07/31	55.1	19.54	78	19.43	19.25	-22.9	30,780	-0.07%
2019/07/30	55	19.75	75.4	19.72	19.80	-20.4	29,265	-0.07%
2019/07/29	235	20.00	276	20.08	20.05	-41	28,053	-0.15%	大買/大賣/
2019/07/26	86	18.96	337	19.15	19.40	-251	25,856	-0.97%	大賣/鉅額交易
2019/07/25	54.2	18.08	144	18.13	18.50	-89.8	23,504	-0.38%	大賣/
2019/07/24	38	17.35	33.2	17.45	17.50	4.8	21,743	0.02%
2019/07/23	113	17.58	75	17.57	17.55	38	21,046	0.18%	大買/
2019/07/22	14.1	17.15	9	17.21	17.25	5.1	20,288	0.03%
2019/07/19	3	16.93	49.1	16.85	16.80	-46.1	20,287	-0.23%
2019/07/18	14	16.90	17	16.81	16.75	-3	20,151	-0.01%
2019/07/17	115	16.84	109	16.76	16.85	6	19,982	0.03%	大買/大賣/
2019/07/16	20	17.01	45	17.03	16.95	-25	20,102	-0.12%
2019/07/15	61	17.03	68	16.97	17.15	-7	20,043	-0.03%
2019/07/12	39.1	17.08	96	17.06	16.70	-56.9	19,474	-0.29%
2019/07/11	20.1	16.29	50	16.35	16.45	-29.9	18,616	-0.16%
2019/07/10	45.2	16.77	38	16.70	16.85	7.2	17,710	0.04%
2019/07/09	11	16.56	88	16.46	16.45	-77	16,887	-0.46%
2019/07/08	44.5	16.58	2	16.60	16.40	42.5	16,732	0.25%
2019/07/05	36	16.38	2	16.40	16.40	34	17,084	0.20%
2019/07/04	3	16.30	11	16.20	16.30	-8	17,151	-0.05%
2019/07/03	11	15.71	34	15.65	15.90	-23	17,544	-0.13%
2019/07/02	1	15.65	56	15.65	15.70	-55	18,720	-0.29%
2019/07/01	3	15.38	2	15.35	15.50	1	19,050	0.01%
2019/06/28	0	0.00	1	15.25	15.20	-1	19,080	-0.01%
2019/06/27	5	15.20	16	15.20	15.15	-11	19,145	-0.06%
2019/06/26	8	15.13	0	0.00	15.05	8	19,043	0.04%
2019/06/25	15	15.13	20	15.05	14.95	-5	18,832	-0.03%
2019/06/24	3	15.00	46	14.98	15.20	-43	18,624	-0.23%
2019/06/21	0	0.00	1	14.90	14.80	-1	18,486	-0.01%
2019/06/19	20	14.50	4	14.56	14.60	16	18,573	0.09%
2019/06/18	1	14.25	10	14.20	14.30	-9	18,489	-0.05%
2019/06/17	3	14.28	0	0.00	14.30	3	18,525	0.02%
2019/06/13	2	14.10	0	0.00	14.10	2	18,806	0.01%
2019/06/12	10	14.35	3	14.40	14.35	7	18,892	0.04%
2019/06/11	13	14.36	15	14.35	14.40	-2	18,896	-0.01%
2019/06/10	0	0.00	10	14.15	14.20	-10	18,814	-0.05%
2019/06/06	0	0.00	210	14.00	13.95	-210	18,799	-1.12%	大賣/鉅額交易
2019/06/05	0	0.00	11	14.15	14.10	-11	18,928	-0.06%
2019/06/04	10	14.20	0	0.00	14.00	10	19,246	0.05%
2019/05/31	10	14.15	21	14.20	14.25	-11	19,449	-0.06%
2019/05/30	5	14.00	5	14.00	14.05	0	19,371	0.00%
2019/05/29	1	13.60	20	13.60	13.80	-19	19,390	-0.10%
2019/05/28	20	13.80	2	13.70	13.75	18	19,473	0.09%
2019/05/27	10	13.68	1	13.75	13.65	9	19,657	0.05%
2019/05/24	7	13.80	0	0.00	13.80	7	20,421	0.03%
2019/05/22	2	14.15	22	14.15	14.10	-20	21,750	-0.09%
2019/05/21	25	14.08	0	0.00	14.10	25	21,814	0.11%
2019/05/20	2	14.03	5	13.90	13.95	-3	21,716	-0.01%
2019/05/17	217	14.04	1.2	13.90	13.85	215.8	21,692	0.99%	大買/鉅額交易
2019/05/16	217	14.05	5	14.00	14.00	212	21,657	0.98%	大買/鉅額交易
2019/05/15	38	14.43	0	0.00	14.25	38	21,752	0.17%
2019/05/14	2	14.15	0	0.00	14.15	2	21,722	0.01%
2019/05/13	15.1	14.36	1	14.35	14.35	14.1	21,427	0.07%
2019/05/10	12.1	15.27	2	15.35	15.00	10.1	21,296	0.05%
2019/05/09	18	15.41	13	15.35	15.35	5	20,981	0.02%
2019/05/08	1	15.80	1	16.00	16.05	0	20,743	0.00%
2019/05/07	0	0.00	4.1	16.15	16.10	-4.1	20,813	-0.02%
2019/05/06	3	15.88	1	15.95	15.90	2	21,305	0.01%
2019/05/03	1	16.15	0	0.00	16.25	1	21,253	0.00%
2019/05/02	5	16.00	1	16.00	16.00	4	21,220	0.02%
2019/04/30	1	15.90	0	0.00	16.05	1	21,273	0.00%
2019/04/29	3	16.10	0	0.00	15.95	3	21,273	0.01%
2019/04/26	60	16.23	0	0.00	16.30	60	21,211	0.28%
2019/04/25	13	16.79	7	16.70	16.65	6	20,914	0.03%
2019/04/24	0.1	16.55	0	0.00	16.60	0.1	20,549	0.00%
2019/04/23	2	16.65	61	16.75	16.60	-59	20,457	-0.29%
2019/04/22	33	16.97	17	16.82	16.95	16	20,287	0.08%
2019/04/19	0	0.00	17	16.79	16.75	-17	19,881	-0.09%
2019/04/18	15	16.41	165	16.63	16.35	-150	19,377	-0.77%	大賣/鉅額交易
2019/04/17	34.1	16.57	65	16.72	16.80	-30.9	19,186	-0.16%
2019/04/16	4	16.16	43.2	15.99	16.20	-39.2	18,541	-0.21%
2019/04/15	4	16.04	119	16.01	16.00	-115	18,621	-0.62%	大賣/鉅額交易
2019/04/12	106.1	16.24	198	16.07	15.90	-91.9	18,706	-0.49%	大買/大賣/
2019/04/11	4.1	16.59	19	16.47	16.30	-14.9	18,667	-0.08%
2019/04/10	0	0.00	21	16.53	16.60	-21	18,210	-0.12%
2019/04/09	6	16.56	10.1	16.60	16.45	-4.1	17,910	-0.02%
2019/04/08	1,105	16.26	432	16.25	16.35	673	17,166	3.92%	大買/大賣/鉅額交易
2019/04/03	2.1	15.33	68	15.48	15.50	-65.9	15,823	-0.42%
2019/04/02	1	15.05	18	15.05	15.05	-17	15,266	-0.11%
2019/04/01	3	14.80	0	0.00	14.85	3	15,089	0.02%
2019/03/29	28	14.70	10	14.65	14.75	18	14,943	0.12%
2019/03/28	15	14.70	0	0.00	14.70	15	15,061	0.10%
2019/03/27	0	0.00	4	14.60	14.65	-4	15,211	-0.03%
2019/03/25	11	14.55	2	14.58	14.65	9	15,790	0.06%
2019/03/22	20	15.02	104	15.19	14.90	-84	15,839	-0.53%	大賣/
2019/03/21	116	14.75	16	14.82	14.80	100	15,889	0.63%	大買/
2019/03/20	53	14.50	4	14.50	14.55	49	15,845	0.31%
2019/03/19	20	14.60	20	14.60	14.60	0	15,870	0.00%
2019/03/15	33	14.25	0	0.00	14.20	33	15,893	0.21%
2019/03/13	6	14.15	1	14.20	14.15	5	16,778	0.03%
2019/03/12	1.8	14.20	15	14.20	14.20	-13.2	17,476	-0.08%
2019/03/11	31	14.10	6	14.14	14.10	25	17,832	0.14%
2019/03/08	40	14.03	17	14.20	14.20	23	18,688	0.12%
2019/03/07	86	14.60	65	14.40	14.40	21	18,765	0.11%
2019/03/06	5	14.91	15	14.98	14.95	-10	19,222	-0.05%
2019/03/05	70	14.96	1	14.95	14.95	69	19,763	0.35%
2019/03/04	1	15.15	8	15.12	15.10	-7	20,167	-0.03%
2019/02/27	2	15.15	12	15.19	15.35	-10	20,224	-0.05%
2019/02/26	6	15.51	25	15.51	15.30	-19	20,332	-0.09%
2019/02/25	43	15.67	116	15.81	15.65	-73	20,474	-0.36%	大賣/
2019/02/22	43	15.31	197	15.39	15.30	-154	19,888	-0.77%	大賣/鉅額交易
2019/02/21	25	14.70	18	14.70	14.90	7	18,911	0.04%
2019/02/20	20	14.51	29	14.45	14.45	-9	18,761	-0.05%
2019/02/19	0	0.00	3	14.45	14.55	-3	18,865	-0.02%
2019/02/18	1	14.40	7	14.40	14.40	-6	19,000	-0.03%
2019/02/15	2	14.60	10	14.45	14.30	-8	19,155	-0.04%
2019/02/14	1	14.60	0	0.00	14.60	1	19,399	0.01%
2019/02/13	0	0.00	58	14.67	14.70	-58	19,408	-0.30%
2019/02/12	60	14.60	0	0.00	14.45	60	19,281	0.31%
2019/02/11	75	14.56	0	0.00	14.50	75	19,554	0.38%
2019/01/30	0	0.00	6	14.70	14.70	-6	19,840	-0.03%
2019/01/29	0	0.00	15	14.58	14.65	-15	20,244	-0.07%
2019/01/28	5	14.80	0	0.00	14.80	5	20,527	0.02%
2019/01/25	0	0.00	75	14.62	14.70	-75	21,695	-0.35%
2019/01/24	0	0.00	7	13.99	14.00	-7	21,937	-0.03%
2019/01/22	0	0.00	4	13.89	13.80	-4	23,649	-0.02%
2019/01/18	25	13.77	17	13.78	13.95	8	24,518	0.03%
2019/01/17	4	13.60	0	0.00	13.70	4	24,919	0.02%
2019/01/16	13	13.80	0	0.00	13.65	13	25,241	0.05%
2019/01/15	0	0.00	5	13.65	13.70	-5	25,272	-0.02%
2019/01/14	0	0.00	4	13.54	13.55	-4	25,595	-0.02%
2019/01/11	5	13.50	7.1	13.53	13.40	-2.1	26,272	-0.01%
2019/01/10	5.1	13.50	5	13.55	13.65	0.1	26,358	0.00%
2019/01/09	3	13.40	2	13.40	13.40	1	26,449	0.00%
2019/01/08	2	13.05	1	12.95	13.05	1	26,473	0.00%
2019/01/07	9	13.23	2	13.25	13.15	7	26,651	0.03%
2019/01/04	4	12.70	40	12.55	12.90	-36	27,076	-0.13%
2019/01/03	13	12.98	17	13.01	12.90	-4	27,630	-0.01%
2018/12/28	2	13.58	0	0.00	13.55	2	27,951	0.01%
2018/12/27	11	13.84	23	13.84	13.70	-12	29,025	-0.04%
2018/12/26	35	13.64	1	13.65	13.45	34	29,491	0.12%
2018/12/25	3	13.47	0	0.00	13.45	3	29,595	0.01%
2018/12/24	11	13.60	15	13.62	13.75	-4	30,136	-0.01%
2018/12/21	2	13.30	5	13.35	13.60	-3	30,584	-0.01%
2018/12/20	7	13.68	50	13.83	13.60	-43	30,739	-0.14%
2018/12/19	7	13.82	34	13.99	14.00	-27	30,936	-0.09%
2018/12/18	2	13.85	41	13.81	13.90	-39	30,953	-0.13%
2018/12/17	0	0.00	30	13.85	13.85	-30	31,027	-0.10%
2018/12/14	82	13.86	4	13.85	13.85	78	31,301	0.25%
2018/12/13	20	14.33	57	14.31	14.40	-37	31,477	-0.12%
2018/12/12	16	14.17	1.1	14.20	14.20	14.9	32,000	0.05%
2018/12/11	66	13.96	0	0.00	13.90	66	32,377	0.20%
2018/12/10	1	13.75	123	13.78	13.85	-122	32,841	-0.37%	大賣/鉅額交易
2018/12/07	24.1	14.26	58	14.21	14.10	-33.9	32,972	-0.10%
2018/12/06	34	14.20	43	14.09	14.00	-9	33,310	-0.03%
2018/12/05	117	14.89	5.2	14.66	14.90	111.8	33,260	0.34%	大買/鉅額交易
2018/12/04	9	15.71	6	15.84	15.75	3	33,343	0.01%
2018/12/03	35	15.84	130	15.71	15.95	-95	34,617	-0.27%	大賣/
2018/11/30	11	15.14	3	15.17	15.00	8	34,599	0.02%
2018/11/29	82	15.27	82	15.48	15.05	0	34,238	0.00%
2018/11/28	139	14.96	328	15.04	15.15	-189	33,616	-0.56%	大買/大賣/鉅額交易
2018/11/27	11	14.38	334	14.46	14.80	-323	33,129	-0.97%	大賣/鉅額交易
2018/11/26	22	14.25	101	14.15	14.20	-79	32,944	-0.24%	大賣/
2018/11/23	161	14.08	243	14.06	14.00	-82	32,988	-0.25%	大買/大賣/
2018/11/22	136	14.17	186	14.18	14.00	-50	33,035	-0.15%	大買/大賣/
2018/11/21	103	14.04	26.2	13.89	14.00	76.9	33,163	0.23%	大買/
2018/11/20	7	13.80	0	0.00	13.85	7	33,252	0.02%
2018/11/19	6	13.95	211	13.90	13.95	-205	33,289	-0.62%	大賣/鉅額交易
2018/11/16	68	13.64	64	13.65	13.50	4	33,131	0.01%
2018/11/15	37	13.36	1	13.45	13.40	36	33,176	0.11%
2018/11/14	132	13.57	0.2	13.45	13.45	131.8	33,370	0.39%	大買/鉅額交易
2018/11/13	29	13.18	154	13.27	13.50	-125	33,784	-0.37%	大賣/鉅額交易
2018/11/12	39	13.70	21	13.73	13.75	18	34,154	0.05%
2018/11/09	10.1	13.45	25	13.59	13.65	-14.9	34,950	-0.04%
2018/11/08	205	13.78	29	13.85	13.65	176	35,350	0.50%	大買/鉅額交易
2018/11/07	12	13.50	28	13.50	13.90	-16	35,344	-0.05%
2018/11/06	25	13.59	2	13.75	13.25	23	35,549	0.06%
2018/11/05	22	14.01	22	14.00	13.95	0	35,270	0.00%
2018/11/02	45.1	14.33	65	14.37	14.20	-19.9	35,079	-0.06%
2018/11/01	57	13.74	62	13.69	13.70	-5	34,006	-0.01%
2018/10/31	67.3	13.16	43	13.23	13.40	24.3	33,450	0.07%
2018/10/30	95	12.38	80	12.31	12.45	15	32,844	0.05%
2018/10/26	14	11.68	3	11.45	11.45	11	32,641	0.03%
2018/10/25	62	12.01	20.1	12.00	11.95	41.9	32,342	0.13%
2018/10/24	25	12.93	15	12.80	12.85	10	32,709	0.03%
2018/10/23	0	0.00	50	13.10	13.00	-50	32,876	-0.15%
2018/10/22	1	12.90	33	13.19	13.30	-32	33,296	-0.10%
2018/10/19	2	12.30	20	12.45	12.60	-18	33,492	-0.05%
2018/10/18	10	12.90	2	12.73	12.70	8	33,055	0.02%
2018/10/17	31	12.90	0	0.00	12.85	31	33,048	0.09%
2018/10/16	0	0.00	25	12.76	12.75	-25	32,952	-0.08%
2018/10/15	5	12.65	0	0.00	12.45	5	33,075	0.02%
2018/10/12	1	12.40	14	12.50	12.65	-13	33,217	-0.04%
2018/10/11	25	12.14	9	12.11	12.05	16	32,857	0.05%
2018/10/09	15	13.42	43	13.37	13.35	-28	32,204	-0.09%
2018/10/05	42	13.37	0	0.00	13.20	42	33,101	0.13%
2018/10/04	43	14.21	3	14.10	14.10	40	32,298	0.12%
2018/10/03	13	14.86	2	14.65	14.65	11	31,920	0.03%
2018/10/02	1	14.95	17	14.96	14.95	-16	32,139	-0.05%
2018/10/01	11	14.56	12	14.68	14.70	-1	32,557	0.00%
2018/09/28	2	14.63	0	0.00	14.50	2	32,847	0.01%
2018/09/27	15	14.70	0	0.00	14.70	15	32,764	0.05%
2018/09/26	23	14.66	28	14.78	14.75	-5	32,638	-0.02%
2018/09/25	4	14.36	13	14.53	14.55	-9	32,627	-0.03%
2018/09/21	7	14.19	18	14.15	14.20	-11	32,709	-0.03%
2018/09/20	16	14.54	7.5	14.37	14.25	8.5	33,066	0.03%
2018/09/19	21	14.30	0	0.00	14.30	21	32,866	0.06%
2018/09/18	7	14.34	15	14.38	14.30	-8	32,623	-0.02%
2018/09/17	37	14.81	74	14.79	14.75	-37	32,438	-0.11%
2018/09/14	83	14.68	43	14.66	14.65	40	32,255	0.12%
2018/09/13	29	14.48	16	14.38	14.20	13	32,050	0.04%
2018/09/12	49	14.36	57	14.36	14.35	-8	32,161	-0.02%
2018/09/11	1	14.75	53	14.84	14.90	-52	32,305	-0.16%
2018/09/10	54	14.29	51	14.27	14.05	3	33,012	0.01%
2018/09/07	189	14.79	12	14.69	14.45	177	33,015	0.54%	大買/鉅額交易
2018/09/06	85.5	16.12	38	16.27	15.95	47.5	32,130	0.15%
2018/09/05	9	16.98	45	16.98	16.90	-36	31,952	-0.11%
2018/09/04	23	17.01	43	17.08	17.05	-20	34,339	-0.06%
2018/09/03	27	16.91	0	0.00	16.90	27	34,621	0.08%
2018/08/31	0	0.00	48	17.12	17.25	-48	34,988	-0.14%
2018/08/30	22	16.97	36	16.99	17.00	-14	35,329	-0.04%
2018/08/29	8	17.14	17.5	17.12	17.15	-9.5	35,544	-0.03%
2018/08/28	20.2	16.96	41	16.77	16.95	-20.8	36,246	-0.06%
2018/08/27	134.5	16.53	110	16.49	16.50	24.5	36,584	0.07%	大買/大賣/
2018/08/24	22	16.23	30	16.18	16.15	-8	36,621	-0.02%
2018/08/23	11	16.42	7	16.46	16.40	4	37,283	0.01%
2018/08/22	24	16.46	11	16.41	16.35	13	38,658	0.03%
2018/08/21	13	16.38	77	16.28	16.45	-64	39,760	-0.16%
2018/08/20	116	16.12	149	16.17	16.00	-33	40,081	-0.08%	大買/大賣/
2018/08/17	200	16.15	173	16.10	15.95	27	40,505	0.07%	大買/大賣/
2018/08/16	134	16.25	90	16.28	16.40	44	40,834	0.11%	大買/
2018/08/15	73	17.25	59.3	16.98	16.90	13.8	40,689	0.03%
2018/08/14	23	17.60	13	17.65	17.65	10	40,926	0.02%
2018/08/13	41	18.64	20	18.47	18.50	21	41,563	0.05%
2018/08/10	36	19.14	9	19.10	19.10	27	41,785	0.06%
2018/08/09	0	0.00	5	19.12	19.20	-5	44,009	-0.01%
2018/08/08	23	19.30	62	19.35	19.35	-39	46,409	-0.08%
2018/08/07	50	19.02	6	19.07	19.05	44	46,302	0.10%
2018/08/06	23	18.99	13	19.13	19.20	10	46,177	0.02%
2018/08/03	32	19.40	17	19.60	19.25	15	46,053	0.03%
2018/08/02	23	19.58	21	19.63	19.65	2	45,644	0.00%
2018/08/01	31	19.90	52	19.95	19.95	-21	45,565	-0.05%
2018/07/31	1	19.65	22	19.95	19.95	-21	45,621	-0.05%
2018/07/30	21	19.56	20	20.05	19.40	1	44,987	0.00%
2018/07/27	16	19.91	9.2	19.96	19.90	6.8	44,610	0.02%
2018/07/26	2.2	19.58	17	19.70	19.95	-14.8	44,463	-0.03%
2018/07/25	0	0.00	19	19.48	19.50	-19	44,646	-0.04%
2018/07/24	3	19.12	2	19.25	19.30	1	44,836	0.00%
2018/07/23	3	19.00	0	0.00	19.05	3	44,995	0.01%
2018/07/20	0	0.00	14	19.22	19.05	-14	45,628	-0.03%
2018/07/19	18	19.41	46	19.26	19.25	-28	46,186	-0.06%
2018/07/18	0	0.00	8	19.76	19.60	-8	46,253	-0.02%
2018/07/17	2	19.58	3	19.68	19.55	-1	46,329	0.00%
2018/07/16	30	19.90	5	19.90	19.70	25	46,503	0.05%
2018/07/13	56	19.83	103	19.92	19.75	-47	46,454	-0.10%	大賣/
2018/07/12	5	19.33	3	19.32	19.40	2	45,512	0.00%
2018/07/11	2	18.95	0	0.00	18.90	2	45,401	0.00%
2018/07/10	21	19.18	65.5	19.34	19.20	-44.5	45,352	-0.10%
2018/07/09	66.1	19.39	26	18.88	19.50	40.1	45,228	0.09%
2018/07/06	15	18.10	33	18.12	18.00	-18	44,506	-0.04%
2018/07/05	2	18.83	17	18.96	18.65	-15	44,325	-0.03%
2018/07/04	2	18.65	2.3	18.62	18.80	-0.3	44,407	0.00%
2018/07/03	5	19.00	8	19.04	18.80	-3	44,586	-0.01%
2018/07/02	1	19.40	0	0.00	19.10	1	44,468	0.00%
2018/06/29	10	19.52	21	19.40	19.50	-11	44,339	-0.02%
2018/06/28	15	18.85	2	18.60	18.85	13	43,645	0.03%
2018/06/27	3	18.70	2	18.95	18.70	1	43,702	0.00%
2018/06/26	34	18.93	3	18.92	18.90	31	43,624	0.07%
2018/06/25	5	19.25	3	19.40	19.25	2	43,362	0.00%
2018/06/22	7	19.19	12	19.24	19.30	-5	43,548	-0.01%
2018/06/21	10	19.55	10	19.63	19.40	0	43,517	0.00%
2018/06/20	50	19.19	8	19.20	19.20	42	43,729	0.10%
2018/06/19	30	19.81	25	19.58	19.50	5	43,616	0.01%
2018/06/15	26	20.29	12	20.37	20.10	14	42,583	0.03%
2018/06/14	125	20.32	90	20.06	20.00	35	42,163	0.08%	大買/
2018/06/13	103	20.77	24	20.92	20.60	79	41,884	0.19%	大買/
2018/06/12	139	21.53	35	21.43	21.10	104	42,420	0.25%	大買/鉅額交易
2018/06/11	7	20.65	17	20.63	20.65	-10	40,435	-0.02%
2018/06/08	18	20.74	14	20.81	20.50	4	40,827	0.01%
2018/06/07	9	20.83	134	20.79	20.60	-125	41,975	-0.30%	大賣/鉅額交易
2018/06/06	13	20.76	1	20.80	20.65	12	41,833	0.03%
2018/06/05	24	20.75	120	20.70	20.65	-96	42,451	-0.23%	大賣/
2018/06/04	24	20.29	94	20.26	20.40	-70	42,132	-0.17%
2018/06/01	33	19.81	13	19.83	19.75	20	41,731	0.05%
2018/05/31	6	20.06	7	19.95	20.05	-1	41,822	0.00%
2018/05/30	221	19.99	45	19.96	19.80	176	41,310	0.43%	大買/鉅額交易
2018/05/29	178	20.97	140	20.82	20.70	38	40,187	0.09%	大買/大賣/
2018/05/28	1	20.75	27	20.65	20.55	-26	39,438	-0.07%
2018/05/25	35	20.73	137	20.90	20.50	-102	41,185	-0.25%	大賣/鉅額交易
2018/05/24	160	20.59	169	20.64	20.50	-9	40,648	-0.02%	大買/大賣/
2018/05/23	97	20.26	13	20.08	20.00	84	40,312	0.21%
2018/05/22	13	20.25	29	20.12	19.85	-16	40,235	-0.04%
2018/05/21	41	20.84	55	20.60	20.40	-14	40,482	-0.03%
2018/05/18	63	20.10	47	20.11	20.15	16	40,014	0.04%
2018/05/17	195	20.73	350	20.80	20.40	-155	40,280	-0.38%	大買/大賣/鉅額交易
2018/05/16	258	19.91	104	19.72	20.25	154	39,326	0.39%	大買/大賣/鉅額交易
2018/05/11	6	18.79	11	18.70	18.40	-5	40,096	-0.01%
2018/05/10	26	18.44	18	18.40	18.45	8	40,725	0.02%
2018/05/09	0	0.00	52	18.15	18.10	-52	41,324	-0.13%
2018/05/08	3	18.10	2	18.00	18.05	1	41,690	0.00%
2018/05/07	5	17.95	1.3	17.99	18.00	3.7	41,668	0.01%
2018/05/04	61	17.65	2	17.60	17.65	59	41,734	0.14%
2018/05/03	30	17.78	36	17.58	17.55	-6	42,668	-0.01%
2018/05/02	65	18.50	42	18.53	18.10	23	42,623	0.05%
2018/04/30	20	18.08	28	18.22	18.30	-8	42,434	-0.02%
2018/04/27	3	17.85	20	17.85	17.85	-17	43,303	-0.04%
2018/04/26	8	18.08	19	17.72	17.45	-11	43,477	-0.03%
2018/04/25	81	17.60	37	17.65	18.15	44	43,430	0.10%
2018/04/24	4	17.06	50	17.28	16.95	-46	43,061	-0.11%
2018/04/23	12	18.00	10	17.90	17.80	2	43,221	0.00%
2018/04/20	16	18.33	24	18.28	18.25	-8	43,600	-0.02%
2018/04/19	0	0.00	2	18.70	18.70	-2	43,536	0.00%
2018/04/18	22	18.83	12	18.77	18.65	10	43,828	0.02%
2018/04/17	5	18.60	26	18.69	18.60	-21	44,271	-0.05%
2018/04/16	5	19.00	3.8	18.96	18.95	1.2	44,884	0.00%
2018/04/13	21	19.16	12	19.28	19.10	9	45,274	0.02%
2018/04/11	10	19.10	20	19.23	18.85	-10	44,985	-0.02%
2018/04/10	28	19.04	0	0.00	18.90	28	45,217	0.06%
2018/04/09	2	18.88	23.2	18.85	18.75	-21.2	45,569	-0.05%
2018/04/03	6	19.44	5	19.28	19.35	1	45,356	0.00%
2018/04/02	24	19.88	17	19.74	19.75	7	45,609	0.02%
2018/03/31	11	19.55	23	19.48	19.55	-12	45,559	-0.03%
2018/03/30	0	0.00	3	19.70	19.55	-3	45,681	-0.01%
2018/03/29	2	19.75	9	19.76	19.55	-7	45,678	-0.02%
2018/03/28	1	19.95	19	19.90	19.75	-18	45,841	-0.04%
2018/03/27	38	20.31	23.1	20.29	20.20	14.9	46,478	0.03%
2018/03/26	6	19.86	6	19.89	19.85	0	46,371	0.00%
2018/03/23	23.2	19.61	4	19.60	19.90	19.2	46,731	0.04%
2018/03/22	30	20.68	33.1	20.76	20.20	-3.1	46,491	-0.01%
2018/03/21	46	20.87	30	20.94	20.80	16	46,006	0.03%
2018/03/20	12	20.63	29	20.63	20.60	-17	45,878	-0.04%
2018/03/19	46.2	21.14	30	21.29	21.00	16.2	45,927	0.04%
2018/03/16	75	21.44	9	21.39	21.20	66	45,850	0.14%
2018/03/15	29	20.73	54.1	20.70	21.10	-25.1	45,070	-0.06%
2018/03/14	47	20.88	145	20.96	20.75	-98	45,336	-0.22%	大賣/
2018/03/13	196.1	20.63	59	20.69	21.15	137.1	45,288	0.30%	大買/鉅額交易
2018/03/12	18	20.16	20	20.20	19.85	-2	44,621	0.00%
2018/03/09	146	20.19	35	20.21	20.05	111	45,141	0.25%	大買/鉅額交易
2018/03/08	0	0.00	8	19.46	19.60	-8	45,410	-0.02%
2018/03/07	19	19.42	15.2	19.41	19.05	3.8	45,994	0.01%
2018/03/06	21.2	19.41	41	19.50	19.30	-19.8	47,086	-0.04%
2018/03/05	8	19.18	14	18.96	18.90	-6	51,967	-0.01%
2018/03/02	21	19.11	55	19.20	19.15	-34	53,074	-0.06%
2018/03/01	17	19.69	29	19.61	19.55	-12	54,895	-0.02%
2018/02/27	128	19.63	137	19.61	19.90	-9	55,804	-0.02%	大買/大賣/
2018/02/26	4	18.83	9	18.88	18.70	-5	53,916	-0.01%
2018/02/23	23	18.77	37	19.05	18.65	-14	54,210	-0.03%
2018/02/22	89	18.60	61	18.60	18.65	28	54,689	0.05%
2018/02/21	32	18.90	46	18.85	19.10	-14	54,370	-0.03%
2018/02/12	52	18.36	21	18.39	18.20	31	54,075	0.06%
2018/02/09	66	18.17	82	17.84	18.55	-16	54,177	-0.03%
2018/02/08	96	19.10	71	19.19	19.00	25	53,787	0.05%
2018/02/07	109	20.50	63	20.47	19.90	46	53,068	0.09%	大買/
2018/02/06	121	20.50	108	20.37	20.10	13	53,539	0.02%	大買/大賣/
2018/02/05	119	22.11	80	21.86	22.25	39	53,063	0.07%	大買/
2018/02/02	103	23.63	3	23.43	23.40	100	52,870	0.19%	大買/
2018/02/01	41	24.17	39	24.09	24.10	2	52,478	0.00%
2018/01/31	10	23.95	18	23.94	23.65	-8	52,991	-0.02%
2018/01/30	11	23.62	10	23.77	23.55	1	54,366	0.00%
2018/01/29	7	24.00	19	23.86	24.00	-12	54,359	-0.02%
2018/01/26	119	23.87	70	24.04	23.85	49	54,345	0.09%	大買/
2018/01/25	28	23.45	20.1	23.41	23.40	7.9	53,427	0.01%
2018/01/24	49	23.68	35.3	23.55	23.45	13.7	53,627	0.03%
2018/01/23	146	23.94	103	24.23	23.80	43	53,350	0.08%	大買/大賣/
2018/01/22	27	23.60	26	23.62	23.55	1	52,333	0.00%
2018/01/19	44.1	23.67	21	23.71	23.85	23.1	52,490	0.04%
2018/01/18	45	23.46	36	23.54	23.35	9	52,186	0.02%
2018/01/17	53	23.47	43	23.38	23.30	10	53,423	0.02%
2018/01/16	40	23.76	52	23.71	24.00	-12	52,968	-0.02%
2018/01/15	1	23.35	9	23.36	23.45	-8	52,533	-0.02%
2018/01/12	65	23.20	46	23.18	23.10	19	52,843	0.04%
2018/01/11	64	23.48	28	23.57	23.30	36	52,681	0.07%
2018/01/10	34	24.10	26	24.03	24.05	8	52,809	0.02%
2018/01/09	72.1	24.48	35	24.65	24.35	37.1	52,614	0.07%
2018/01/08	6	24.11	0	0.00	24.00	6	52,953	0.01%
2018/01/05	15	24.42	52	24.60	24.40	-37	54,515	-0.07%
2018/01/04	13.1	24.50	15	24.77	24.50	-1.9	55,305	0.00%
2018/01/03	5	24.96	81	24.95	24.80	-76	56,864	-0.13%
2018/01/02	18	23.71	7	23.56	23.85	11	56,860	0.02%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－9時前

...詳全文

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析