奇鋐 (3017)-美好-富順券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	22	527.05	3	529.67	529.00	19	7,620	0.25%
2025/05/08	5	522.20	6	526.00	526.00	-1	7,669	-0.01%
2025/05/07	3	521.00	2	516.50	517.00	1	7,653	0.01%
2025/05/06	3	507.33	5.1	511.45	513.00	-2.1	7,691	-0.03%
2025/05/05	5.1	504.17	4	502.25	502.00	1.1	7,786	0.01%
2025/05/02	2	490.75	44.1	495.28	507.00	-42.1	8,009	-0.53%
2025/04/30	0	472.50	0	0.00	464.00	0	7,871	0.00%
2025/04/29	30	477.00	0	0.00	477.00	30	7,938	0.38%
2025/04/28	3	477.67	5	478.80	480.50	-2	7,965	-0.03%
2025/04/25	11	471.77	73.1	467.10	471.00	-62.1	7,952	-0.78%
2025/04/24	3	433.83	6	438.50	441.00	-3	7,882	-0.04%
2025/04/23	6	422.50	6	422.92	428.00	0	7,822	0.00%
2025/04/22	7	402.29	7	401.00	398.50	0	7,815	0.00%
2025/04/21	2.1	405.24	4	407.00	403.00	-1.9	7,825	-0.02%
2025/04/18	2	419.00	2	415.25	417.00	0	7,912	0.00%
2025/04/17	1	413.00	1	415.00	418.50	0	7,995	0.00%
2025/04/16	5	425.39	1	413.50	415.50	4	8,051	0.05%
2025/04/15	52	435.59	2	435.49	435.00	50	8,026	0.62%
2025/04/14	1.1	437.67	2	441.50	422.00	-1	7,966	-0.01%
2025/04/11	67	374.34	68.1	382.51	411.50	-1.1	7,840	-0.01%
2025/04/10	0	374.50	50.1	374.50	374.50	-50.1	7,631	-0.66%
2025/04/09	52.1	348.82	7	348.36	340.50	45.1	7,664	0.59%
2025/04/08	3.1	378.00	28	378.00	378.00	-24.9	7,545	-0.33%
2025/04/07	0	0.00	25	419.50	419.50	-25	7,554	-0.33%
2025/04/02	12	465.50	1	466.00	466.00	11	7,602	0.14%
2025/04/01	36	455.67	33	460.77	458.50	3	7,580	0.04%
2025/03/31	3.6	479.34	1	460.00	454.00	2.6	7,505	0.03%
2025/03/28	3.2	512.34	0	0.00	504.00	3.2	7,403	0.04%
2025/03/27	0	514.00	1	524.00	530.00	-1	7,385	-0.01%
2025/03/26	1	528.00	1	532.00	532.00	0	7,430	0.00%
2025/03/25	3	530.00	6	528.17	526.00	-3	7,465	-0.04%
2025/03/24	39.1	530.20	1	539.00	520.00	38.1	7,563	0.50%
2025/03/21	1.1	536.10	0	0.00	535.00	1.1	7,531	0.01%
2025/03/20	3	548.00	3	552.33	551.00	0	7,638	0.00%
2025/03/19	6.2	545.57	5	542.00	533.00	1.2	7,568	0.02%
2025/03/18	5	567.40	2.1	565.90	564.00	2.9	7,527	0.04%
2025/03/17	6	570.34	11	580.82	561.00	-5	7,580	-0.07%
2025/03/14	18	573.50	18	575.83	576.00	0	7,561	0.00%
2025/03/13	21.1	570.52	19.1	572.69	566.00	2.1	7,522	0.03%
2025/03/12	25	568.60	27	561.33	556.00	-2	7,350	-0.03%
2025/03/11	22	558.84	20	559.45	560.00	2	7,306	0.03%
2025/03/10	12	568.75	20	569.80	564.00	-8	7,286	-0.11%
2025/03/07	29	562.21	12.3	561.54	559.00	16.7	7,418	0.23%
2025/03/06	19	570.84	17	577.06	576.00	2	7,481	0.03%
2025/03/05	19.1	565.57	26.1	559.76	566.00	-7	7,355	-0.10%
2025/03/04	13.1	523.98	18	533.50	534.00	-4.9	7,203	-0.07%
2025/03/03	14	529.07	0	0.00	519.00	14	7,164	0.20%
2025/02/27	20.1	550.67	6	548.33	537.00	14.1	7,176	0.20%
2025/02/26	10	541.70	38	550.95	549.00	-28	7,102	-0.39%
2025/02/25	9.6	525.76	2	532.50	528.00	7.6	7,041	0.11%
2025/02/24	33.6	542.55	1	553.92	542.00	32.6	7,058	0.46%
2025/02/21	2	562.00	2	566.00	568.00	0	7,054	0.00%
2025/02/20	3	560.00	3	564.33	563.00	0	7,127	0.00%
2025/02/19	4	573.25	1.1	580.64	564.00	2.9	7,172	0.04%
2025/02/18	3	560.67	6	568.50	579.00	-3	7,320	-0.04%
2025/02/17	4	565.25	3	568.33	562.00	1	7,404	0.01%
2025/02/14	5	555.80	6	558.00	560.00	-1	7,390	-0.01%
2025/02/13	5	555.22	4	558.76	556.00	1	7,377	0.01%
2025/02/12	4	551.25	26.1	556.12	553.00	-22.1	7,314	-0.30%
2025/02/11	26	545.04	4	545.75	545.00	22	7,296	0.30%
2025/02/10	4	528.80	4	533.50	538.00	0	7,274	0.00%
2025/02/07	34	540.76	34	548.32	549.00	0	7,257	0.00%
2025/02/06	2	534.00	5	539.00	535.00	-3	7,225	-0.04%
2025/02/05	6.1	528.33	8.2	531.23	526.00	-2.1	7,164	-0.03%
2025/02/04	39.8	509.91	36	507.63	508.00	3.8	7,070	0.05%
2025/02/03	1.3	522.02	2	522.00	522.00	-0.7	6,840	-0.01%
2025/01/22	3.2	568.67	7.1	570.39	579.00	-4	6,907	-0.06%
2025/01/21	3	559.99	2	559.50	552.00	1	6,870	0.01%
2025/01/20	4	549.25	8.2	551.51	565.00	-4.2	6,845	-0.06%
2025/01/17	8	522.88	6	526.17	530.00	2	6,873	0.03%
2025/01/16	4	519.50	6.1	524.22	527.00	-2.1	6,799	-0.03%
2025/01/15	5.1	512.67	3	503.00	502.00	2.1	6,761	0.03%
2025/01/14	33.1	516.72	9	519.67	520.00	24.1	6,775	0.36%
2025/01/13	4.3	524.88	0.1	521.11	516.00	4.2	6,842	0.06%
2025/01/10	7.2	553.62	6	550.67	549.00	1.2	6,808	0.02%
2025/01/09	23.1	598.44	11	582.88	574.00	12.1	6,786	0.18%
2025/01/08	10.1	622.00	3	620.67	615.00	7.1	6,826	0.10%
2025/01/07	4.1	636.34	5.1	637.80	637.00	-1	6,937	-0.01%
2025/01/06	4	629.25	3	631.33	627.00	1	7,093	0.01%
2025/01/03	4	618.50	6	622.50	624.00	-2	7,118	-0.03%
2025/01/02	9	623.58	6	633.17	615.00	3	7,165	0.04%
2024/12/31	2	625.50	1.2	627.61	623.00	0.9	7,205	0.01%
2024/12/30	4	631.25	2	637.00	627.00	2	7,321	0.03%
2024/12/27	5	638.80	4	639.25	636.00	1	7,401	0.01%
2024/12/26	5	640.20	9	643.89	642.00	-4	7,531	-0.05%
2024/12/25	11	639.91	10	637.20	636.00	1	7,714	0.01%
2024/12/24	1	634.00	1	634.12	634.00	0	8,061	0.00%
2024/12/23	5.1	639.65	3	642.00	636.00	2.1	8,159	0.03%
2024/12/20	13.1	629.64	13	633.62	634.00	0.1	8,172	0.00%
2024/12/19	20.1	625.14	20	630.95	633.00	0.1	8,165	0.00%
2024/12/18	13.7	627.36	8	630.50	630.00	5.7	8,237	0.07%
2024/12/17	12	645.17	12	644.08	651.00	0	8,201	0.00%
2024/12/16	9.6	666.32	3	663.00	637.00	6.6	8,211	0.08%
2024/12/13	2	689.00	4	689.72	686.00	-2	8,084	-0.03%
2024/12/12	11.1	704.48	8	699.13	693.00	3.1	8,148	0.04%
2024/12/11	6	690.83	11.1	694.73	700.00	-5.1	8,245	-0.06%
2024/12/10	8	690.13	4	691.00	682.00	4	8,254	0.05%
2024/12/09	7	701.14	7	706.00	708.00	0	8,417	0.00%
2024/12/06	7	711.30	12	710.67	711.00	-5	8,522	-0.06%
2024/12/05	10	715.70	24	719.17	715.00	-14	8,609	-0.16%
2024/12/04	12	704.50	12.1	711.36	714.00	-0.1	8,730	0.00%
2024/12/03	21	699.14	16	702.81	697.00	5	8,785	0.06%
2024/12/02	9	676.78	29	666.47	678.00	-20	8,691	-0.23%
2024/11/29	7	637.00	9	639.78	643.00	-2	8,643	-0.02%
2024/11/28	7	627.61	7.1	638.05	640.00	0	8,689	0.00%
2024/11/27	7	641.43	3	645.00	630.00	4	8,709	0.05%
2024/11/26	18	651.55	15	649.80	649.00	3	8,722	0.03%
2024/11/25	16	663.56	21	668.00	669.00	-5	8,729	-0.06%
2024/11/22	11	655.64	10	653.70	652.00	1	8,787	0.01%
2024/11/21	19	666.56	4	660.75	650.00	15	8,794	0.17%
2024/11/20	28	665.14	27.1	670.26	666.00	1	8,739	0.01%
2024/11/19	16	652.56	17	648.47	648.00	-1	8,678	-0.01%
2024/11/18	2	647.50	2	653.00	638.00	0	8,666	0.00%
2024/11/15	18	670.11	15	657.00	648.00	3	8,686	0.03%
2024/11/14	6	678.83	6	683.17	685.00	0	8,603	0.00%
2024/11/13	4	660.75	4	665.00	661.00	0	8,548	0.00%
2024/11/12	14.1	670.12	15	663.93	661.00	-0.9	8,600	-0.01%
2024/11/11	10.1	683.27	7	687.43	687.00	3.1	8,679	0.04%
2024/11/08	18	686.33	19	687.37	687.00	-1	8,908	-0.01%
2024/11/07	15	676.73	6	678.17	675.00	9	8,928	0.10%
2024/11/06	2	668.00	4	673.00	674.00	-2	9,048	-0.02%
2024/11/05	1	649.00	2	652.00	656.00	-1	9,102	-0.01%
2024/11/04	1	637.00	4.1	645.60	654.00	-3.1	9,288	-0.03%
2024/11/01	5	620.63	5	623.42	637.00	0	9,354	0.00%
2024/10/30	7	643.57	5.1	646.78	638.00	2	9,452	0.02%
2024/10/29	4.2	627.63	7	632.71	626.00	-2.8	9,442	-0.03%
2024/10/28	2	647.50	1	650.00	648.00	1	9,479	0.01%
2024/10/25	2	657.00	5	659.60	664.00	-3	9,594	-0.03%
2024/10/24	11.3	664.60	3	669.00	656.00	8.3	9,717	0.09%
2024/10/23	4	684.50	4	687.25	686.00	0	9,716	0.00%
2024/10/22	5	680.20	4	681.24	683.00	1	9,770	0.01%
2024/10/21	8	682.88	10	688.20	677.00	-2	9,929	-0.02%
2024/10/18	8	684.50	13.1	686.96	681.00	-5.1	9,928	-0.05%
2024/10/17	18	675.94	19	678.63	679.00	-1	9,875	-0.01%
2024/10/16	10.1	667.40	7	670.86	676.00	3.1	9,839	0.03%
2024/10/15	7	664.14	6.2	669.49	679.00	0.8	9,765	0.01%
2024/10/14	5	642.60	9	645.14	647.00	-4	9,618	-0.04%
2024/10/11	5	623.40	13.2	628.10	629.00	-8.2	9,518	-0.09%
2024/10/09	9.1	613.02	3	616.67	605.00	6.1	9,430	0.06%
2024/10/08	6	614.50	5	615.60	611.00	1	9,436	0.01%
2024/10/07	2	614.50	2	612.00	611.00	0	9,508	0.00%
2024/10/04	4	601.03	12.1	602.81	604.00	-8.1	9,569	-0.08%
2024/10/01	6.1	592.94	1.1	601.91	585.00	5.1	9,538	0.05%
2024/09/30	12.3	604.56	3	605.33	590.00	9.3	9,546	0.10%
2024/09/27	7	619.00	8	622.50	624.00	-1	9,580	-0.01%
2024/09/26	10.1	612.94	17.1	613.44	617.00	-7	9,521	-0.07%
2024/09/25	5.1	578.49	7.1	585.87	581.00	-2	9,391	-0.02%
2024/09/24	4	565.50	5	568.00	571.00	-1	9,505	-0.01%
2024/09/23	8	574.25	7	571.86	569.00	1	9,638	0.01%
2024/09/20	3	564.33	3	566.00	558.00	0	9,714	0.00%
2024/09/19	3	552.00	7.3	555.33	561.00	-4.3	9,725	-0.04%
2024/09/18	5	537.60	2	544.50	537.00	3	9,727	0.03%
2024/09/16	4	549.75	4	552.25	544.00	0	9,880	0.00%
2024/09/13	3	555.00	2	557.00	554.00	1	10,038	0.01%
2024/09/12	3.3	551.97	16	556.75	555.00	-12.7	10,162	-0.12%
2024/09/11	4	517.00	7	520.43	521.00	-3	10,131	-0.03%
2024/09/10	26	523.31	9	533.56	512.00	17	10,223	0.17%
2024/09/09	10.1	515.40	24	531.88	545.00	-13.9	10,223	-0.14%
2024/09/06	19.2	519.79	6	517.67	511.00	13.2	10,293	0.13%
2024/09/05	13.3	516.13	10	527.40	525.00	3.3	10,445	0.03%
2024/09/04	8.5	522.14	5	522.80	515.00	3.5	10,535	0.03%
2024/09/03	5.1	578.96	5	581.40	570.00	0.1	10,746	0.00%
2024/09/02	7.1	581.59	4	577.75	574.00	3.1	11,001	0.03%
2024/08/30	0	0.00	1.1	604.90	606.00	-1.1	11,077	-0.01%
2024/08/29	4.1	598.54	4	597.50	598.00	0.1	11,180	0.00%
2024/08/28	4.1	612.78	3	614.33	613.00	1.1	11,380	0.01%
2024/08/27	7	607.00	4	609.00	613.00	3	11,970	0.03%
2024/08/26	5	617.60	6	623.67	610.00	-1	12,087	-0.01%
2024/08/23	4.1	603.10	5	607.60	612.00	-0.9	12,207	-0.01%
2024/08/22	3	607.33	2	609.00	606.00	1	12,376	0.01%
2024/08/20	5	623.00	3	624.00	616.00	2	12,677	0.02%
2024/08/19	5	620.40	4	620.50	617.00	1	13,002	0.01%
2024/08/16	4	625.25	10	626.00	626.00	-6	13,020	-0.05%
2024/08/15	5	599.60	6	603.33	594.00	-1	12,981	-0.01%
2024/08/14	2	604.00	2	603.50	597.00	0	13,050	0.00%
2024/08/13	3	589.67	3	593.00	587.00	0	13,090	0.00%
2024/08/12	8	587.00	10	590.10	585.00	-2	13,261	-0.02%
2024/08/09	6	572.00	9.1	569.09	568.00	-3.1	13,265	-0.02%
2024/08/08	8.1	530.99	4	535.50	530.00	4.1	13,279	0.03%
2024/08/07	12	555.58	10	562.00	559.00	2	13,372	0.01%
2024/08/06	12	516.50	14.1	520.31	526.00	-2.1	13,320	-0.02%
2024/08/05	1.2	538.33	1.5	540.07	535.00	-0.3	13,321	0.00%
2024/08/02	16.1	608.02	7	609.14	594.00	9.1	13,328	0.07%
2024/08/01	3	653.34	4	663.50	655.00	-1	13,334	-0.01%
2024/07/31	8	644.25	6	642.17	636.00	2	13,522	0.01%
2024/07/30	3	607.33	35.1	623.08	639.00	-32.1	13,649	-0.24%
2024/07/29	4.1	600.10	3	611.67	590.00	1.1	13,671	0.01%
2024/07/26	35.5	621.23	11	628.45	613.00	24.5	13,774	0.18%
2024/07/23	3.1	658.52	7	665.85	669.00	-4	13,851	-0.03%
2024/07/22	13.1	658.21	7	655.57	634.00	6.1	14,176	0.04%
2024/07/19	9	683.00	8	685.00	687.00	1	14,317	0.01%
2024/07/18	9.1	664.42	7	666.71	675.00	2.1	14,376	0.01%
2024/07/17	6	693.50	3.1	696.71	690.00	2.9	14,464	0.02%
2024/07/16	7	697.29	5.1	694.41	691.00	1.9	14,676	0.01%
2024/07/15	7.1	701.15	6	701.33	702.00	1.1	15,026	0.01%
2024/07/12	7.2	708.06	7	711.57	709.00	0.2	15,342	0.00%
2024/07/11	11.2	716.72	6	717.34	714.00	5.2	15,505	0.03%
2024/07/10	3	729.33	2	730.00	726.00	1	15,586	0.01%
2024/07/09	65.1	743.59	10	728.90	727.00	55.1	15,715	0.35%
2024/07/08	18	749.00	9	752.33	745.00	9	15,867	0.06%
2024/07/05	5	755.80	8	761.38	764.00	-3	15,903	-0.02%
2024/07/04	2	755.50	14	758.79	752.00	-12	15,925	-0.08%
2024/07/03	20.1	762.54	13	757.46	745.00	7.1	16,012	0.04%
2024/07/02	10	744.80	11.1	746.57	752.00	-1.1	16,092	-0.01%
2024/07/01	22	771.55	21	766.48	743.00	1	16,180	0.01%
2024/06/28	29	761.38	13	762.69	765.00	16	16,184	0.10%
2024/06/27	10.1	738.64	11	742.00	736.00	-1	16,099	-0.01%
2024/06/26	9	731.67	19	730.89	740.00	-10	16,067	-0.06%
2024/06/25	25	696.12	24	698.42	701.00	1	16,091	0.01%
2024/06/24	8	720.50	4	720.75	714.00	4	16,098	0.02%
2024/06/21	6	729.17	9	730.78	731.00	-3	16,231	-0.02%
2024/06/20	10.4	729.97	22	729.23	740.00	-11.6	16,114	-0.07%
2024/06/19	13.9	711.42	9	712.67	704.00	4.9	16,068	0.03%
2024/06/18	8.1	718.83	7.4	719.70	713.00	0.7	16,064	0.00%
2024/06/17	17.6	734.17	8	741.38	723.00	9.6	16,231	0.06%
2024/06/14	10.4	719.42	15	727.80	739.00	-4.6	16,351	-0.03%
2024/06/13	5	707.40	15	714.13	712.00	-10	16,374	-0.06%
2024/06/12	12	654.92	19	660.26	688.00	-7	16,554	-0.04%
2024/06/11	6	659.33	5.2	661.65	665.00	0.8	16,612	0.00%
2024/06/07	12.5	640.90	12.1	635.50	620.00	0.4	16,898	0.00%
2024/06/06	46.3	663.22	37	664.43	660.00	9.3	16,971	0.05%
2024/06/05	14.3	700.14	7	697.43	685.00	7.3	16,966	0.04%
2024/06/04	12.3	728.20	29	726.10	721.00	-16.7	17,070	-0.10%
2024/06/03	62.1	754.06	46	736.80	736.00	16.1	17,277	0.09%
2024/05/31	12.4	771.21	29	774.59	769.00	-16.6	17,343	-0.10%
2024/05/30	21.1	793.63	10	799.68	781.00	11.1	16,912	0.07%
2024/05/29	30	804.67	14	804.86	811.00	16	16,902	0.09%
2024/05/28	16.2	769.52	18.1	768.44	783.00	-1.9	16,938	-0.01%
2024/05/27	19	735.42	12	737.08	738.00	7	16,984	0.04%
2024/05/24	9	698.22	5	705.40	706.00	4	16,980	0.02%
2024/05/23	13	693.71	56	683.34	708.00	-43	16,910	-0.25%
2024/05/22	3	651.33	8	656.63	660.00	-5	16,711	-0.03%
2024/05/21	4.1	641.08	5	643.40	650.00	-0.9	16,800	-0.01%
2024/05/20	43	654.47	13	650.00	638.00	30	16,830	0.18%
2024/05/17	35	652.94	56	659.96	660.00	-21	16,839	-0.12%
2024/05/16	36	655.39	39	665.87	651.00	-3	16,884	-0.02%
2024/05/15	21	659.57	7	663.00	644.00	14	16,784	0.08%
2024/05/14	4	624.75	9	635.67	645.00	-5	16,719	-0.03%
2024/05/13	21	638.24	14	648.07	626.00	7	16,823	0.04%