東洋 (4105)-美好-富順券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	77.30	77.40	-1	689	-0.14%
2024/06/05	1	77.60	0	0.00	77.60	1	706	0.14%
2024/05/21	0	0.00	1	78.20	78.10	-1	819	-0.12%
2024/05/14	3	77.80	0	0.00	77.80	3	843	0.36%
2024/05/09	0	0.00	1	78.30	78.00	-1	828	-0.12%
2024/05/08	1	78.30	0	0.00	78.60	1	817	0.12%
2024/05/07	0	0.00	2	77.50	77.30	-2	810	-0.25%
2024/04/19	1	76.10	2	77.00	76.00	-1	818	-0.12%
2024/04/17	1	77.00	0	0.00	77.10	1	796	0.13%
2024/04/11	2	78.30	0	0.00	78.20	2	782	0.26%
2024/04/10	0	0.00	2	78.40	78.40	-2	781	-0.26%
2024/04/09	1	78.40	0	0.00	78.30	1	779	0.13%
2024/04/03	1	78.40	0	0.00	78.40	1	771	0.13%
2024/03/28	2	77.90	0	0.00	78.30	2	766	0.26%
2024/03/27	0	0.00	0.5	81.40	81.50	-0.5	705	-0.07%
2024/03/22	1	82.00	0	0.00	81.80	1	667	0.15%
2024/03/13	1	81.50	0	0.00	81.40	1	636	0.16%
2024/03/08	0	0.00	1	80.10	79.80	-1	660	-0.15%
2024/03/07	0	0.00	1	81.00	81.00	-1	658	-0.15%
2024/03/05	1	82.00	0	0.00	82.00	1	663	0.15%
2024/03/01	1	80.70	0	0.00	80.80	1	657	0.15%
2024/01/09	0.1	79.60	0	0.00	79.20	0.1	1,196	0.00%
2024/01/04	1	80.10	0	0.00	79.80	1	1,234	0.08%
2024/01/02	0.5	80.60	0	0.00	80.60	0.5	1,245	0.04%
2023/12/27	1	80.40	3	80.40	80.40	-2	1,243	-0.16%
2023/12/22	1	80.10	0	0.00	80.00	1	1,242	0.08%
2023/12/15	0	80.70	0	0.00	80.50	0	1,248	0.00%
2023/12/08	0	0.00	1	81.10	81.10	-1	1,254	-0.08%
2023/12/06	1	83.00	0	0.00	82.90	1	1,214	0.08%
2023/11/29	0	0.00	1	84.00	84.00	-1	1,160	-0.09%
2023/11/28	1	84.70	1	84.20	84.50	0	1,152	0.00%
2023/11/24	0	0.00	1	83.00	82.90	-1	1,102	-0.09%
2023/11/23	1	82.80	0	0.00	82.80	1	1,094	0.09%
2023/11/15	0	0.00	21	81.86	81.50	-21	1,047	-2.01%
2023/11/14	7	81.24	10	81.31	81.20	-3	1,037	-0.29%
2023/11/13	0	84.10	1	84.70	84.20	-1	974	-0.10%
2023/11/10	1	85.50	0	0.00	84.70	1	961	0.10%
2023/11/09	1	85.50	0	0.00	84.90	1	936	0.11%
2023/11/08	0.1	86.00	7	86.57	85.80	-6.9	921	-0.75%
2023/11/07	6	86.47	3	86.30	86.30	3	898	0.33%
2023/11/03	0	0.00	1	83.70	83.30	-1	806	-0.12%
2023/11/01	0	0.00	8	84.73	84.50	-8	768	-1.04%
2023/10/31	1	84.70	1	84.10	83.90	0	744	0.00%
2023/10/30	2	83.80	4	83.55	83.60	-2	711	-0.28%
2023/10/27	19	83.64	1	81.80	83.00	18	681	2.64%
2023/10/25	10	81.10	0	0.00	80.40	10	557	1.79%
2023/10/23	0	0.00	10	79.00	79.00	-10	533	-1.87%
2023/10/19	0	0.00	10	79.06	79.00	-10	555	-1.80%
2023/10/18	10	80.10	0	0.00	79.00	10	553	1.81%
2023/10/17	20	80.10	0	0.00	79.50	20	553	3.62%
2023/10/16	0	0.00	2.4	79.80	79.80	-2.4	557	-0.43%
2023/10/13	1	80.10	0	0.00	79.40	1	553	0.18%
2023/10/11	0	0.00	1	78.50	78.30	-1	534	-0.19%
2023/09/26	0	0.00	1	77.30	76.70	-1	568	-0.18%
2023/09/20	1	76.70	0	0.00	76.70	1	662	0.15%
2023/09/14	0	0.00	1	77.80	77.60	-1	654	-0.15%
2023/09/13	0	0.00	1	78.00	78.20	-1	649	-0.15%
2023/08/18	0	0.00	3	74.90	75.00	-3	705	-0.43%
2023/08/07	1	75.90	0	0.00	75.90	1	712	0.14%
2023/07/31	1	76.70	5	77.00	76.50	-4	712	-0.56%
2023/07/28	5	77.10	0	0.00	77.00	5	713	0.70%
2023/07/24	0	0.00	1	77.10	77.70	-1	721	-0.14%
2023/07/21	1	79.10	1	78.50	78.50	0	722	0.00%
2023/07/19	0	0.00	1	78.70	78.40	-1	719	-0.14%
2023/07/18	0	0.00	1	78.10	78.00	-1	710	-0.14%
2023/07/07	1	78.50	0	0.00	78.50	1	727	0.14%
2023/06/30	2	80.15	3	79.00	78.40	-1	688	-0.15%
2023/06/29	0	0.00	1	77.80	78.10	-1	647	-0.15%
2023/06/02	0	0.00	5	74.80	74.80	-5	753	-0.66%
2023/06/01	0	0.00	2	75.10	75.00	-2	751	-0.27%
2023/05/30	1	74.90	0	0.00	74.80	1	754	0.13%
2023/05/26	1	75.10	0	0.00	75.10	1	759	0.13%
2023/05/08	0	0.00	1	76.60	76.80	-1	811	-0.12%
2023/05/05	0	0.00	2	77.20	77.10	-2	818	-0.24%
2023/05/04	0	0.00	1	77.30	77.30	-1	835	-0.12%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/04/21	1	75.60	0	0.00	75.30	1	870	0.11%
2023/04/17	2	77.80	1	77.80	77.80	1	930	0.11%
2023/04/14	2	78.25	0	0.00	78.20	2	935	0.21%
2023/04/13	1	78.80	1	78.60	78.70	0	940	0.00%
2023/04/12	0	0.00	2	77.70	77.70	-2	944	-0.21%
2023/04/06	0	0.00	1	76.90	76.80	-1	1,147	-0.09%
2023/03/31	1	76.20	0	0.00	76.20	1	1,160	0.09%
2023/03/30	1	76.60	0	0.00	76.80	1	1,178	0.08%
2023/03/28	1	79.50	2	79.70	79.40	-1	1,199	-0.08%
2023/03/27	0	0.00	2	79.75	79.90	-2	1,237	-0.16%
2023/03/24	2	79.10	1	79.00	78.90	1	1,249	0.08%
2023/03/23	0	78.50	0	0.00	78.90	0	1,271	0.00%
2023/03/21	0	0.00	2	78.00	77.80	-2	1,387	-0.14%
2023/03/17	1	76.20	0	0.00	77.00	1	1,555	0.06%
2023/03/13	0	0.00	4	76.90	77.10	-4	1,792	-0.22%
2023/03/10	0	0.00	2	78.80	77.70	-2	1,808	-0.11%
2023/03/09	0	0.00	6	78.90	78.50	-6	1,834	-0.33%
2023/03/07	0	0.00	2	79.20	79.10	-2	1,892	-0.11%
2023/03/03	0	0.00	1	78.40	78.70	-1	1,997	-0.05%
2023/03/02	1	77.90	0	0.00	78.10	1	2,118	0.05%
2023/02/23	5	78.00	0	0.00	78.00	5	2,904	0.17%
2023/02/21	6	78.27	0	0.00	77.90	6	2,912	0.21%
2023/02/16	2	77.50	0	0.00	77.60	2	2,932	0.07%
2023/02/10	2	77.60	0	0.00	77.90	2	2,998	0.07%
2023/02/09	5	78.60	0	0.00	78.30	5	2,994	0.17%
2023/02/07	3	78.80	0	0.00	78.80	3	2,973	0.10%
2023/02/06	0	0.00	1	78.80	78.50	-1	2,978	-0.03%
2023/02/03	0	0.00	1	78.60	78.50	-1	2,973	-0.03%
2023/02/02	2	78.30	0	0.00	78.30	2	2,970	0.07%
2023/02/01	1	77.60	1	77.60	77.40	0	2,953	0.00%
2023/01/31	0	0.00	4	77.48	77.60	-4	2,956	-0.14%
2023/01/30	6	77.00	0	0.00	76.90	6	2,948	0.20%
2023/01/16	1	78.20	0	0.00	78.30	1	2,911	0.03%
2023/01/13	1	78.60	0	0.00	78.70	1	2,909	0.03%
2023/01/12	5	78.94	0	0.00	78.50	5	2,913	0.17%
2023/01/05	0	0.00	4	84.23	83.10	-4	2,877	-0.14%
2022/12/29	1	83.00	1	82.90	83.60	0	2,856	0.00%
2022/12/28	0	0.00	1	83.20	83.00	-1	2,832	-0.04%
2022/12/27	2	83.30	0	0.00	83.00	2	2,795	0.07%
2022/12/26	2	85.00	7	85.21	84.70	-5	2,758	-0.18%
2022/12/20	1	84.00	1	82.10	81.70	0	2,619	0.00%
2022/12/19	0	0.00	3	82.80	83.70	-3	2,585	-0.12%
2022/12/16	1	81.60	0	0.00	81.40	1	2,534	0.04%
2022/12/15	1	83.10	0	0.00	82.60	1	2,504	0.04%
2022/12/14	3	81.17	2	82.40	83.10	1	2,473	0.04%
2022/12/13	5	82.66	8	82.98	81.60	-3	2,420	-0.12%
2022/12/12	2	82.15	7	82.71	81.60	-5	2,345	-0.21%
2022/12/09	7	82.89	5	82.50	83.00	2	2,309	0.09%
2022/12/08	8	81.98	5	82.24	81.00	3	2,213	0.14%
2022/12/07	9	81.31	27	81.48	80.80	-18	2,138	-0.84%
2022/12/06	1	78.80	0	0.00	78.30	1	2,001	0.05%
2022/12/02	0	0.00	3	78.87	77.70	-3	2,023	-0.15%
2022/12/01	4	78.38	0	0.00	78.50	4	2,022	0.20%
2022/11/30	3	78.40	0	0.00	78.40	3	2,010	0.15%
2022/11/29	3	78.00	2	77.90	77.50	1	1,997	0.05%
2022/11/28	0	0.00	4	79.10	78.80	-4	1,997	-0.20%
2022/11/25	7	80.47	1	80.80	79.20	6	1,985	0.30%
2022/11/24	11.1	82.49	5	83.40	82.10	6.1	1,923	0.31%
2022/11/23	15	83.77	17	84.54	84.40	-2	1,804	-0.11%
2022/11/22	26	82.93	13	83.89	82.00	13	1,629	0.80%
2022/11/21	8	81.24	12	80.15	82.70	-4	1,286	-0.31%
2022/11/18	0	0.00	1	75.80	75.80	-1	1,145	-0.09%
2022/11/17	0	0.00	2	75.90	75.50	-2	1,198	-0.17%
2022/11/15	2	74.90	1	76.10	75.10	1	1,223	0.08%
2022/11/14	0	0.00	2	75.20	75.50	-2	1,218	-0.16%
2022/11/10	0	0.00	1	77.10	74.80	-1	1,194	-0.08%
2022/11/09	1	73.70	0	0.00	73.60	1	1,149	0.09%
2022/11/08	4	74.20	0	0.00	74.00	4	1,140	0.35%
2022/11/04	0	0.00	5	75.50	75.10	-5	1,125	-0.44%
2022/11/03	0	0.00	2	75.60	75.30	-2	1,124	-0.18%
2022/11/02	0	0.00	4	75.38	75.80	-4	1,118	-0.36%
2022/10/27	0	0.00	4	74.40	74.40	-4	1,113	-0.36%
2022/10/24	2	73.40	0	0.00	73.40	2	1,098	0.18%
2022/10/21	1	72.30	0	0.00	72.40	1	1,093	0.09%
2022/10/20	2	73.50	0	0.00	72.80	2	1,093	0.18%
2022/10/19	2	74.60	0	0.00	74.00	2	1,090	0.18%
2022/10/18	0	0.00	3	74.67	75.30	-3	1,090	-0.28%
2022/10/06	0	0.00	1	73.50	73.10	-1	1,096	-0.09%
2022/10/03	0	72.10	0	0.00	71.50	0	1,144	0.00%
2022/09/29	0	0.00	1	72.50	72.70	-1	1,207	-0.08%
2022/09/28	1	70.50	0	0.00	70.20	1	1,208	0.08%
2022/09/26	1	71.20	0	0.00	71.00	1	1,209	0.08%
2022/09/20	2	73.00	0	0.00	72.70	2	1,253	0.16%
2022/09/19	4	72.43	1	72.80	72.60	3	1,260	0.24%
2022/09/16	3	72.67	4	72.45	72.10	-1	1,289	-0.08%
2022/09/15	2	74.80	0	0.00	74.00	2	1,288	0.16%
2022/09/14	3	76.03	1	75.90	75.20	2	1,268	0.16%
2022/09/12	2	76.20	0	0.00	77.30	2	1,237	0.16%
2022/09/08	0	0.00	2	77.60	77.50	-2	1,213	-0.16%
2022/09/06	0	0.00	2	74.15	74.50	-2	1,161	-0.17%
2022/09/05	2	77.00	0	0.00	76.40	2	1,138	0.18%
2022/09/02	0	0.00	1	77.00	76.60	-1	1,121	-0.09%
2022/08/31	2	75.80	2	77.50	75.90	0	1,075	0.00%
2022/08/30	2	75.00	2	74.90	75.20	0	1,045	0.00%
2022/08/29	1	74.30	0	0.00	74.40	1	1,046	0.10%
2022/08/26	1	77.30	11	77.60	76.70	-10	1,020	-0.98%
2022/08/25	0	0.00	8	76.58	76.60	-8	990	-0.81%
2022/08/24	0	0.00	15	75.48	75.10	-15	902	-1.66%
2022/08/22	0	0.00	1	73.10	72.80	-1	830	-0.12%
2022/08/19	1	71.10	0	0.00	71.40	1	820	0.12%
2022/08/18	1	70.80	0	0.00	71.20	1	817	0.12%
2022/08/02	1	71.00	1	69.80	69.90	0	846	0.00%
2022/07/25	0	0.00	4	70.85	71.00	-4	900	-0.44%
2022/07/22	0	0.00	10	69.70	69.60	-10	902	-1.11%
2022/07/21	0	0.00	10	69.00	69.20	-10	916	-1.09%
2022/07/19	0	0.00	2	70.00	70.10	-2	946	-0.21%
2022/07/18	9	72.58	0	0.00	72.50	9	997	0.90%
2022/07/14	2	72.80	0	0.00	72.50	2	1,096	0.18%
2022/07/13	1	74.50	1	73.30	73.00	0	1,171	0.00%
2022/07/12	1	75.00	0	0.00	73.80	1	1,296	0.08%
2022/07/08	14	74.51	0	0.00	75.20	14	1,467	0.95%
2022/07/07	0	0.00	7	72.90	72.70	-7	1,471	-0.48%
2022/07/06	10	74.00	0	0.00	72.90	10	1,451	0.69%
2022/07/04	0	0.00	1	71.90	71.50	-1	1,422	-0.07%
2022/06/24	0	0.00	1	73.50	72.80	-1	1,348	-0.07%
2022/06/22	0	0.00	1	70.60	70.60	-1	1,298	-0.08%
2022/06/20	0.1	69.70	1	69.10	69.10	-0.9	1,303	-0.07%
2022/06/17	0	0.00	1	70.60	70.00	-1	1,297	-0.08%
2022/06/15	1	70.30	0	0.00	70.00	1	1,288	0.08%
2022/06/09	0.1	70.90	0	0.00	70.70	0.1	1,275	0.00%
2022/06/07	0	0.00	2	70.40	71.00	-2	1,275	-0.16%
2022/06/06	0.1	69.10	0	0.00	69.50	0.1	1,267	0.01%
2022/05/30	0.2	69.27	0	0.00	69.10	0.2	1,289	0.01%
2022/05/16	1	67.70	0	0.00	67.90	1	1,278	0.08%
2022/05/12	2	67.55	0	0.00	67.00	2	1,273	0.16%
2022/05/09	1	70.00	0	0.00	69.20	1	1,246	0.08%
2022/05/04	1	73.60	0	0.00	73.40	1	1,209	0.08%
2022/04/28	0	0.00	1	75.70	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	1	74.20	74.50	-1	1,167	-0.09%
2022/04/26	1	74.20	1	74.10	73.80	0	1,147	0.00%
2022/04/22	2	75.65	1	76.00	75.40	1	1,098	0.09%
2022/04/21	6	77.55	5	77.50	77.30	1	1,038	0.10%
2022/04/20	4	76.88	3.2	77.09	76.80	0.8	957	0.08%
2022/04/19	2	76.60	5	77.40	77.50	-3	915	-0.33%
2022/04/18	5	76.64	10	77.26	76.70	-5	833	-0.60%
2022/04/15	0	0.00	1	75.60	74.70	-1	702	-0.14%
2022/04/14	2	75.30	6	74.15	75.80	-4	622	-0.64%
2022/04/13	0	0.00	3	71.90	72.50	-3	490	-0.61%
2022/03/31	2	69.30	0	0.00	69.00	2	458	0.44%
2022/03/30	0	0.00	1	69.10	69.20	-1	455	-0.22%
2022/03/25	0	68.90	0	0.00	68.60	0	443	0.00%
2022/03/15	1	68.00	0	0.00	67.80	1	480	0.21%
2022/03/14	0	0.00	1	68.50	68.70	-1	488	-0.20%
2022/03/09	1	67.30	0	0.00	67.50	1	494	0.20%
2022/03/03	2	69.00	0	0.00	68.90	2	489	0.41%
2022/02/15	0	0.00	1	69.40	69.10	-1	490	-0.20%
2022/02/14	0	0.00	16	68.90	68.70	-16	487	-3.28%
2022/02/10	0	0.00	2	69.20	69.30	-2	495	-0.40%
2022/01/24	1	68.20	0	0.00	68.10	1	495	0.20%
2022/01/17	0	0.00	5	68.44	69.00	-5	529	-0.94%
2022/01/14	0	0.00	7	68.20	68.20	-7	523	-1.34%
2022/01/13	0	0.00	1	68.10	68.20	-1	530	-0.19%
2022/01/07	1	68.10	0	0.00	68.00	1	587	0.17%
2022/01/04	7	68.33	0	0.00	68.30	7	594	1.18%
2021/12/28	5	68.20	0	0.00	68.30	5	591	0.85%
2021/12/27	5	68.20	0	0.00	68.20	5	613	0.82%
2021/12/14	0	0.00	1	68.40	68.40	-1	614	-0.16%
2021/12/09	5	69.80	0	0.00	69.40	5	632	0.79%
2021/12/08	1	69.60	1	69.90	69.80	0	653	0.00%
2021/12/01	0	0.00	10	68.64	68.40	-10	714	-1.40%
2021/11/30	0	0.00	6	69.00	68.10	-6	718	-0.83%
2021/11/26	0	0.00	3	70.23	69.20	-3	724	-0.41%
2021/11/18	0	0.00	2	69.00	69.70	-2	858	-0.23%
2021/11/17	0	0.00	1	69.20	69.20	-1	857	-0.12%
2021/11/15	0	0.00	4	69.30	69.20	-4	876	-0.46%
2021/11/12	1	69.20	0	0.00	69.10	1	905	0.11%
2021/11/10	3	70.40	0	0.00	70.40	3	966	0.31%
2021/11/09	3	70.33	4	70.70	70.70	-1	987	-0.10%
2021/11/02	1	68.20	0	0.00	68.00	1	1,016	0.10%
2021/11/01	1	68.40	0	0.00	68.30	1	1,022	0.10%
2021/10/29	1	69.00	1	68.50	68.60	0	1,022	0.00%
2021/10/26	1	68.10	2	68.15	68.00	-1	1,025	-0.10%
2021/10/25	0	0.00	1	67.60	67.90	-1	1,028	-0.10%
2021/10/22	8	67.89	0	0.00	67.80	8	1,045	0.77%
2021/10/20	1	68.30	1	68.40	68.20	0	1,064	0.00%
2021/10/19	0	0.00	2.6	67.04	67.30	-2.6	1,080	-0.24%
2021/10/18	6	67.57	7	67.33	67.00	-1	1,097	-0.09%
2021/10/15	0	0.00	2	67.40	67.50	-2	1,120	-0.18%
2021/10/14	1	66.80	0	0.00	67.20	1	1,367	0.07%
2021/10/05	3	68.53	0	0.00	68.70	3	1,560	0.19%
2021/10/01	0	0.00	2	70.40	70.50	-2	1,581	-0.13%
2021/09/24	3	75.00	0	0.00	75.00	3	1,756	0.17%
2021/09/23	1	75.10	0	0.00	75.50	1	1,978	0.05%
2021/09/14	2	75.70	0	0.00	75.70	2	2,223	0.09%
2021/09/13	8	79.08	2	79.40	79.50	6	2,243	0.27%
2021/09/10	6	79.10	0	0.00	79.30	6	2,316	0.26%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	5	80.90	80.50	-5	2,424	-0.21%
2021/09/07	2	80.30	14	80.84	80.80	-12	2,526	-0.47%
2021/09/06	2	79.60	0	0.00	79.40	2	2,656	0.08%
2021/09/02	6	78.83	0	0.00	78.60	6	3,354	0.18%
2021/09/01	4	79.90	5	80.30	79.70	-1	3,452	-0.03%
2021/08/31	2	80.30	4	80.05	80.10	-2	3,617	-0.06%
2021/08/26	9	80.86	8	80.01	79.70	1	3,772	0.03%
2021/08/25	0	0.00	9	80.68	81.20	-9	3,799	-0.24%
2021/08/24	2	77.20	0	0.00	77.10	2	3,876	0.05%
2021/08/20	5	77.00	0	0.00	77.00	5	4,226	0.12%
2021/08/19	0.1	77.50	0	0.00	77.10	0.1	4,425	0.00%
2021/08/18	2	77.40	0	0.00	77.50	2	4,618	0.04%
2021/08/17	3	78.97	14	80.17	78.90	-11	4,751	-0.23%
2021/08/16	7	78.50	1	80.30	78.30	6	4,882	0.12%
2021/08/13	2	79.00	5	80.20	78.50	-3	5,020	-0.06%
2021/08/12	1	78.10	7	78.60	78.20	-6	5,299	-0.11%
2021/08/11	0	0.00	9	77.62	77.70	-9	5,744	-0.16%
2021/08/10	10	78.60	0	79.50	78.60	10	6,462	0.15%
2021/08/09	8	78.75	0	0.00	78.80	8	6,720	0.12%
2021/08/05	0	0.00	2	80.60	80.10	-2	7,460	-0.03%
2021/08/04	0	0.00	2	80.10	79.80	-2	8,591	-0.02%
2021/08/02	0	0.00	6	80.88	80.50	-6	9,263	-0.06%
2021/07/28	1	78.80	1	79.80	78.60	0	9,660	0.00%
2021/07/27	3	79.10	1	79.70	78.70	2	9,665	0.02%
2021/07/26	0	0.00	2	80.00	80.00	-2	9,678	-0.02%
2021/07/23	7	79.70	0	0.00	79.80	7	9,670	0.07%
2021/07/22	12	80.75	0	0.00	80.10	12	9,650	0.12%
2021/07/21	0	0.00	3	82.30	81.20	-3	9,634	-0.03%
2021/07/20	6	86.40	5	87.74	83.10	1	9,585	0.01%
2021/07/19	0	0.00	16	81.40	81.80	-16	9,342	-0.17%
2021/07/16	1	81.10	0	0.00	81.00	1	9,345	0.01%
2021/07/14	6	78.12	0	0.00	78.70	6	9,317	0.06%
2021/07/13	10	79.35	10	78.77	78.50	0	9,298	0.00%
2021/07/12	1	81.40	0	0.00	81.20	1	9,232	0.01%
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/08	6	81.70	0	0.00	81.70	6	9,234	0.06%
2021/07/07	10	82.75	0	0.00	82.20	10	9,211	0.11%
2021/07/06	2	82.80	0	0.00	82.90	2	9,202	0.02%
2021/07/05	14	83.72	2	83.20	84.00	12	9,194	0.13%
2021/07/02	0	0.00	2	84.60	84.20	-2	9,165	-0.02%
2021/06/30	14	87.37	5	87.82	87.20	9	9,130	0.10%
2021/06/29	1	86.90	17	86.14	87.00	-16	8,925	-0.18%
2021/06/28	6	83.18	1	83.10	83.10	5	8,826	0.06%
2021/06/23	0	0.00	4	84.63	84.00	-4	8,942	-0.04%
2021/06/22	7	84.23	1	84.40	84.10	6	8,948	0.07%
2021/06/21	11	84.84	6	85.37	84.80	5	8,960	0.06%
2021/06/18	0	0.00	5	87.10	86.80	-5	8,923	-0.06%
2021/06/17	0	0.00	6	84.90	84.40	-6	8,877	-0.07%
2021/06/16	2	84.40	1	85.30	83.90	1	8,862	0.01%
2021/06/15	47	82.73	33	83.49	82.70	14	8,761	0.16%
2021/06/11	42	89.58	23.5	90.73	86.10	18.5	8,627	0.21%
2021/06/10	2	89.35	19	90.72	89.50	-17	8,274	-0.21%
2021/06/09	3	85.73	8	84.56	85.70	-5	7,958	-0.06%
2021/06/08	4	83.63	13	84.34	84.00	-9	7,850	-0.11%
2021/06/07	1	81.00	2	82.05	81.10	-1	7,689	-0.01%
2021/06/04	5.1	80.11	0	0.00	79.80	5.1	7,603	0.07%
2021/06/03	2.4	81.04	2	80.70	80.70	0.4	7,572	0.01%
2021/06/02	15	81.48	2	82.00	81.10	13	7,569	0.17%
2021/06/01	1	84.30	7	83.29	84.20	-6	7,514	-0.08%
2021/05/31	23	81.83	6	84.47	82.00	17	7,387	0.23%
2021/05/28	2	86.85	16	86.86	86.50	-14	7,134	-0.20%
2021/05/27	9	87.70	8	88.34	88.10	1	7,049	0.01%
2021/05/26	10	86.10	32	85.91	86.20	-22	6,864	-0.32%
2021/05/25	27	83.92	83	83.76	83.90	-56	6,675	-0.84%
2021/05/24	82	86.62	62	85.95	85.70	20	6,529	0.31%
2021/05/21	4	85.10	6	85.20	85.40	-2	6,383	-0.03%
2021/05/20	38	89.01	80	89.17	85.20	-42	6,286	-0.67%
2021/05/19	21	89.60	10	90.84	87.30	11	6,076	0.18%
2021/05/18	66	92.21	27	91.04	93.70	39	5,650	0.69%
2021/05/17	6	87.45	24	88.50	88.50	-18	4,937	-0.36%
2021/05/14	1	78.60	9	78.74	80.50	-8	4,680	-0.17%
2021/05/13	22	74.60	13	76.51	73.20	9	4,421	0.20%
2021/05/12	52	89.60	66.2	93.13	81.00	-14.2	3,942	-0.36%
2021/05/11	14	84.25	29	85.82	88.80	-15	2,805	-0.53%
2021/05/10	1	79.00	21	82.61	82.90	-20	2,350	-0.85%
2021/05/07	10	80.60	14	78.51	77.60	-4	2,142	-0.19%
2021/05/06	0	0.00	8	74.00	73.30	-8	1,873	-0.43%
2021/05/05	9	73.54	2	74.00	73.00	7	1,800	0.39%
2021/05/03	1	72.00	1	72.90	71.10	0	1,751	0.00%
2021/04/23	2	70.80	3	70.90	71.00	-1	1,766	-0.06%
2021/04/22	4	71.33	0	0.00	70.70	4	1,772	0.23%
2021/04/21	3	72.20	0	0.00	72.10	3	1,758	0.17%
2021/04/20	0	0.00	10	72.54	72.60	-10	1,754	-0.57%
2021/04/19	0	0.00	10	72.30	72.10	-10	1,755	-0.57%
2021/04/16	1	72.30	0	0.00	72.00	1	1,736	0.06%
2021/04/09	1	73.10	0	0.00	72.70	1	1,674	0.06%
2021/04/07	1	73.90	0	0.00	74.10	1	1,639	0.06%
2021/03/31	0	0.00	1.1	74.54	74.90	-1.1	1,561	-0.07%
2021/03/30	0	0.00	3	74.00	74.50	-3	1,525	-0.20%
2021/03/29	2	72.90	0	0.00	73.00	2	1,460	0.14%
2021/03/26	2	73.50	1	73.50	72.70	1	1,408	0.07%
2021/03/24	3	72.13	1	72.80	72.50	2	1,282	0.16%
2021/03/23	2	71.80	4	71.50	71.90	-2	1,230	-0.16%
2021/03/22	1	70.80	1	71.00	70.80	0	1,174	0.00%
2021/03/19	0	0.00	1	69.60	69.60	-1	1,123	-0.09%
2021/03/17	1	69.00	0	0.00	68.90	1	1,088	0.09%
2021/03/16	0	0.00	1	69.00	69.00	-1	1,073	-0.09%
2021/03/11	0	0.00	1	67.50	67.60	-1	1,089	-0.09%
2021/03/08	8	68.00	1	68.20	68.10	7	1,086	0.64%
2021/03/05	5	67.18	1	67.30	67.20	4	1,050	0.38%
2021/03/04	1	67.30	1	67.60	67.20	0	1,053	0.00%
2021/03/03	1	66.20	0	0.00	66.50	1	1,041	0.10%
2021/02/26	1	65.90	0	0.00	65.50	1	1,043	0.10%
2021/02/25	0	0.00	1	65.80	65.80	-1	1,044	-0.10%
2021/02/24	0.7	66.90	0	0.00	65.80	0.7	1,032	0.07%
2021/02/23	3	66.13	2	66.10	66.00	1	1,023	0.10%
2021/02/22	1	67.60	1	67.40	67.40	0	1,006	0.00%
2021/02/19	3	67.90	17	66.55	68.70	-14	959	-1.46%
2021/02/18	2	63.65	1	63.90	64.00	1	890	0.11%
2021/02/17	0	0.00	6	62.40	62.30	-6	885	-0.68%
2021/02/05	6	62.02	1	61.90	61.90	5	892	0.56%
2021/02/04	15	61.57	0	0.00	61.80	15	899	1.67%
2021/02/03	1	61.30	0	0.00	61.20	1	914	0.11%
2021/02/01	6	61.52	0	0.00	61.40	6	980	0.61%
2021/01/28	0	0.00	1	61.60	61.60	-1	1,115	-0.09%
2021/01/27	1	62.40	0	0.00	62.80	1	1,114	0.09%
2021/01/25	0	0.00	1	64.50	64.80	-1	1,360	-0.07%
2021/01/20	1	64.60	0	0.00	63.60	1	1,351	0.07%
2021/01/19	2	65.35	0	0.00	65.30	2	1,354	0.15%
2021/01/18	0	0.00	4	65.50	65.50	-4	1,378	-0.29%
2021/01/15	0	0.00	10	66.10	66.00	-10	1,400	-0.71%
2021/01/14	10	66.90	0	0.00	66.70	10	1,435	0.70%
2021/01/12	1	67.50	6	67.70	67.50	-5	1,519	-0.33%
2021/01/11	0	0.00	5	68.00	68.10	-5	1,601	-0.31%
2021/01/07	0	0.00	0.2	68.30	68.20	-0.2	2,205	-0.01%
2021/01/06	6	68.57	0	0.00	68.40	6	2,293	0.26%
2020/12/22	0	0.00	20	69.13	68.90	-20	2,338	-0.86%
2020/12/21	0	0.00	1	69.10	69.10	-1	2,339	-0.04%
2020/12/18	1	68.70	0	0.00	69.40	1	2,337	0.04%
2020/12/17	20	68.50	0	0.00	68.40	20	2,337	0.86%
2020/12/16	8	68.70	0	0.00	68.60	8	2,337	0.34%
2020/12/11	0	0.00	21	68.37	68.20	-21	2,328	-0.90%
2020/12/10	1	68.30	0	0.00	68.40	1	2,323	0.04%
2020/12/07	0	0.00	5	70.24	69.80	-5	2,284	-0.22%
2020/12/04	1	69.60	3	69.77	69.70	-2	2,258	-0.09%
2020/12/03	11	69.73	0	0.00	69.70	11	2,250	0.49%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/12/01	9	69.81	0	0.00	69.80	9	2,242	0.40%
2020/11/30	5	69.80	0	0.00	69.50	5	2,237	0.22%
2020/11/27	30	69.80	0	0.00	69.80	30	2,221	1.35%
2020/11/25	1	70.00	0	0.00	70.20	1	2,214	0.05%
2020/11/24	19	70.01	0	0.00	69.70	19	2,210	0.86%
2020/11/23	5	70.40	0	0.00	70.30	5	2,191	0.23%
2020/11/20	1	70.50	0	0.00	70.30	1	2,194	0.05%
2020/11/19	6	70.70	0	0.00	70.70	6	2,188	0.27%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/13	1	70.90	0	0.00	70.90	1	2,143	0.05%
2020/11/12	0	0.00	1	70.60	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	1	71.50	71.40	-1	2,106	-0.05%
2020/11/10	16	70.26	0	0.00	70.40	16	2,078	0.77%
2020/11/09	5	69.50	2	69.75	69.30	3	2,033	0.15%
2020/11/06	3	69.93	0	0.00	69.40	3	1,995	0.15%
2020/11/05	14	70.79	5	70.72	71.40	9	1,945	0.46%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	8	80.71	2	80.70	79.80	6	1,826	0.33%
2020/11/02	4	82.30	2	82.55	82.20	2	1,743	0.11%
2020/10/30	0	0.00	2	77.00	76.20	-2	1,576	-0.13%
2020/10/29	2	77.75	0	0.00	77.60	2	1,560	0.13%
2020/10/27	5	80.40	11	78.96	78.70	-6	1,519	-0.39%
2020/10/26	2	80.00	3	79.67	79.00	-1	1,497	-0.07%
2020/10/23	1	81.30	3	81.60	82.00	-2	1,464	-0.14%
2020/10/21	2	79.85	6	79.42	80.00	-4	1,403	-0.29%
2020/10/20	2	81.55	1	82.00	80.20	1	1,350	0.07%
2020/10/19	13	82.34	24	82.10	82.70	-11	1,312	-0.84%
2020/10/16	14	80.81	7	80.94	80.10	7	1,226	0.57%
2020/10/15	25	85.50	29	85.82	84.30	-4	1,117	-0.36%
2020/10/14	2	84.00	5	84.00	84.00	-3	626	-0.48%
2020/10/13	0	0.00	5	76.40	76.40	-5	574	-0.87%
2020/10/06	5	67.80	0	0.00	67.60	5	594	0.84%
2020/10/05	0	0.00	1	68.30	67.80	-1	719	-0.14%
2020/09/28	0	0.00	2	65.90	65.90	-2	862	-0.23%
2020/09/25	0	0.00	1	66.90	66.00	-1	873	-0.11%
2020/09/24	1	66.80	1	66.70	66.60	0	877	0.00%
2020/09/21	0	0.00	10	67.30	67.10	-10	878	-1.14%
2020/09/10	0	0.00	2	67.30	67.30	-2	929	-0.22%
2020/09/07	0	0.00	1	67.90	67.20	-1	940	-0.11%
2020/09/04	4	67.33	0	0.00	67.10	4	948	0.42%
2020/09/01	2	68.40	0	0.00	68.20	2	954	0.21%
2020/08/28	0	0.00	5	69.70	69.50	-5	950	-0.53%
2020/08/26	2	66.90	0	0.00	67.00	2	940	0.21%
2020/08/19	6	68.88	0	0.00	68.70	6	914	0.66%
2020/08/18	1	68.90	0	0.00	68.90	1	915	0.11%
2020/08/12	0	0.00	2	68.80	68.80	-2	938	-0.21%
2020/08/04	0	0.00	5	71.10	70.70	-5	929	-0.54%
2020/08/03	5	70.50	0	0.00	70.80	5	937	0.53%
2020/07/31	5	70.20	0	0.00	70.30	5	943	0.53%
2020/07/28	0	0.00	1	69.50	69.60	-1	964	-0.10%
2020/07/24	0	0.00	1	73.10	72.10	-1	956	-0.10%
2020/07/22	1	74.00	0	0.00	73.70	1	951	0.11%
2020/07/21	0	0.00	2	73.30	73.90	-2	947	-0.21%
2020/07/20	1	72.50	0	0.00	72.40	1	945	0.11%
2020/07/17	1	73.20	4	73.20	73.20	-3	941	-0.32%
2020/07/16	1	80.50	0	0.00	80.30	1	913	0.11%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/14	15	80.65	1	80.20	80.00	14	889	1.57%
2020/07/13	9	81.86	17	81.34	81.50	-8	878	-0.91%
2020/07/10	24	84.97	5	83.84	83.00	19	852	2.23%
2020/07/09	3	81.23	1	83.90	82.70	2	728	0.27%
2020/07/08	0	0.00	1	77.30	77.40	-1	612	-0.16%
2020/07/07	4	76.15	0	0.00	76.20	4	601	0.67%
2020/07/06	5	76.80	0	0.00	77.20	5	595	0.84%
2020/07/03	5	76.30	0	0.00	76.80	5	591	0.84%
2020/07/02	5	76.80	0	0.00	76.80	5	594	0.84%
2020/06/30	5	76.10	2	76.50	76.10	3	597	0.50%
2020/06/17	0	0.00	21	75.58	76.10	-21	598	-3.51%
2020/06/16	0	0.00	17	74.69	75.00	-17	607	-2.80%
2020/06/15	10	74.20	0	0.00	73.90	10	631	1.58%
2020/06/11	5	73.90	1	75.10	73.70	4	631	0.63%
2020/06/10	1	75.30	0	0.00	75.40	1	628	0.16%
2020/06/09	6	75.25	0	0.00	75.10	6	650	0.92%
2020/06/03	0	0.00	3	75.80	75.50	-3	686	-0.44%
2020/06/01	0	0.00	1	75.00	74.90	-1	700	-0.14%
2020/05/28	3	75.30	5	75.60	74.40	-2	701	-0.29%
2020/05/25	1	74.50	0	0.00	75.10	1	695	0.14%
2020/05/21	2	75.10	0	0.00	75.10	2	693	0.29%
2020/05/20	0	0.00	2	74.50	74.90	-2	692	-0.29%
2020/05/15	1	73.10	0	0.00	72.70	1	674	0.15%
2020/05/14	1	72.40	14	72.50	72.10	-13	673	-1.93%
2020/05/11	1	72.10	1	71.70	72.20	0	675	0.00%
2020/05/07	3	71.73	0	0.00	72.30	3	663	0.45%
2020/05/06	0	0.00	3	73.40	71.60	-3	656	-0.46%
2020/05/05	0	0.00	1	70.70	71.00	-1	635	-0.16%
2020/04/30	0	0.00	5	70.10	71.00	-5	627	-0.80%
2020/04/29	0	0.00	1	69.40	69.50	-1	628	-0.16%
2020/04/27	0	0.00	8	68.76	68.80	-8	634	-1.26%
2020/04/24	1	68.00	0	0.00	68.00	1	631	0.16%
2020/04/22	3	66.97	0	0.00	67.00	3	638	0.47%
2020/04/20	5	68.92	2	68.80	69.20	3	624	0.48%
2020/04/17	10	69.79	0	0.00	68.40	10	622	1.61%
2020/04/16	1	68.10	0	0.00	69.00	1	612	0.16%
2020/04/14	3	67.60	0	0.00	67.70	3	599	0.50%
2020/04/10	0	0.00	3	67.10	66.80	-3	596	-0.50%
2020/04/06	3	62.90	0	0.00	63.30	3	568	0.53%
2020/03/26	1	62.20	0	0.00	62.40	1	538	0.19%
2020/03/25	0	0.00	1	61.20	61.10	-1	539	-0.19%
2020/03/23	5	57.12	1	58.30	58.20	4	526	0.76%
2020/03/20	1	56.50	16	57.79	60.00	-15	517	-2.90%
2020/03/19	26	54.33	0	0.00	56.40	26	504	5.15%
2020/03/18	0	0.00	1	61.50	60.20	-1	481	-0.21%
2020/03/16	9	64.50	8	65.20	63.30	1	475	0.21%
2020/03/13	21	63.79	0	0.00	64.70	21	468	4.48%
2020/03/12	3	72.00	0	0.00	70.60	3	446	0.67%
2020/03/09	5	78.60	0	0.00	78.10	5	434	1.15%
2020/03/06	0	0.00	2	79.00	78.80	-2	417	-0.48%
2020/02/13	2	78.40	0	0.00	78.40	2	492	0.41%
2020/02/12	2	79.50	0	0.00	78.70	2	495	0.40%
2020/02/03	0	0.00	4	80.00	79.80	-4	605	-0.66%
2020/01/30	4	78.50	0	0.00	77.20	4	600	0.67%
2020/01/20	1	79.80	0	0.00	80.10	1	595	0.17%
2019/12/23	1	81.60	1	81.70	81.70	0	632	0.00%
2019/12/20	1	82.50	0	0.00	81.10	1	632	0.16%
2019/12/19	1	82.40	0	0.00	82.20	1	627	0.16%
2019/12/17	0.5	83.70	0	0.00	83.60	0.5	626	0.08%
2019/12/05	0	0.00	11	85.53	85.70	-11	629	-1.75%
2019/12/04	10	84.70	0	0.00	85.40	10	623	1.60%
2019/12/02	0	0.00	3	83.30	83.30	-3	607	-0.49%
2019/11/29	0	0.00	2	84.20	84.40	-2	604	-0.33%
2019/11/28	2	85.30	11	85.06	85.00	-9	598	-1.50%
2019/11/25	10	84.05	0	0.00	83.60	10	557	1.79%
2019/11/22	0	0.00	4	84.00	84.00	-4	556	-0.72%
2019/11/12	0	0.00	1	82.90	82.80	-1	538	-0.19%
2019/11/08	1	83.60	3	83.23	83.10	-2	529	-0.38%
2019/11/07	0	0.00	1	83.00	82.50	-1	519	-0.19%
2019/11/06	2	83.50	2	83.45	83.40	0	511	0.00%
2019/11/04	0	0.00	1	80.90	81.20	-1	487	-0.21%
2019/10/31	1	81.00	0	0.00	80.20	1	472	0.21%
2019/10/25	0	0.00	2	80.25	80.10	-2	445	-0.45%
2019/10/08	0	0.00	3	81.77	81.40	-3	497	-0.60%
2019/10/07	2	81.30	0	0.00	81.60	2	510	0.39%
2019/10/04	0	0.00	1	80.40	80.70	-1	517	-0.19%
2019/10/03	1	80.30	1	80.00	79.90	0	523	0.00%
2019/09/26	2	79.50	0	0.00	80.00	2	546	0.37%
2019/09/18	0	0.00	1	80.00	79.70	-1	572	-0.17%
2019/09/17	7	80.06	0	0.00	79.60	7	571	1.22%
2019/09/12	3	78.73	0	0.00	78.30	3	558	0.54%
2019/09/06	0	0.00	1	78.00	77.90	-1	563	-0.18%
2019/08/30	0	0.00	1	78.20	78.30	-1	562	-0.18%
2019/08/27	1	77.30	0	0.00	77.00	1	551	0.18%
2019/08/26	1	76.70	1	77.30	76.70	0	541	0.00%
2019/08/22	1	78.90	0	0.00	78.50	1	518	0.19%
2019/08/20	2	78.80	1	79.00	79.10	1	514	0.19%
2019/08/05	1	78.40	0	0.00	78.50	1	484	0.21%
2019/08/02	2	79.90	0	0.00	79.60	2	477	0.42%
2019/08/01	0	0.00	3	81.40	81.20	-3	470	-0.64%
2019/07/31	3	81.00	0	0.00	81.00	3	470	0.64%
2019/07/30	0	0.00	3	81.90	81.40	-3	462	-0.65%
2019/07/25	1	82.90	0	0.00	83.20	1	449	0.22%
2019/07/19	2	83.80	0	0.00	83.50	2	420	0.48%
2019/07/18	0	0.00	2	83.50	83.50	-2	416	-0.48%
2019/07/16	1	83.80	1	84.60	84.00	0	406	0.00%
2019/07/15	0	0.00	12	84.46	84.50	-12	395	-3.03%
2019/07/11	9	87.74	0	0.00	88.00	9	369	2.44%
2019/07/10	1	87.00	1	87.80	87.40	0	347	0.00%
2019/07/08	0	0.00	1	87.70	89.00	-1	324	-0.31%
2019/07/05	1	87.50	2	87.40	87.50	-1	305	-0.33%
2019/07/04	5	86.32	0	0.00	87.00	5	319	1.57%
2019/07/02	0	0.00	46	86.97	86.80	-46	319	-14.42%
2019/07/01	4	85.93	4	86.60	86.40	0	311	0.00%
2019/06/27	0	0.00	3	83.23	83.40	-3	281	-1.06%
2019/06/17	0	0.00	3	81.50	81.90	-3	281	-1.07%
2019/06/13	3	80.10	0	0.00	80.50	3	288	1.04%
2019/05/22	2	80.40	0	0.00	80.10	2	338	0.59%
2019/05/15	2	79.90	0	0.00	80.00	2	372	0.54%
2019/05/13	0	0.00	1	80.60	79.50	-1	376	-0.27%
2019/05/09	0	0.00	2	81.10	80.80	-2	382	-0.52%
2019/05/08	1	81.20	0	0.00	81.40	1	382	0.26%
2019/04/22	1	82.00	0	0.00	81.90	1	432	0.23%
2019/04/18	0	0.00	1	82.70	82.50	-1	431	-0.23%
2019/04/17	0	0.00	1	82.80	82.60	-1	433	-0.23%
2019/04/10	2	83.90	0	0.00	84.00	2	433	0.46%
2019/04/03	0	0.00	5	82.90	83.10	-5	408	-1.23%
2019/03/25	10	82.15	0	0.00	82.00	10	417	2.40%
2019/03/22	0	0.00	1	83.30	82.80	-1	413	-0.24%
2019/03/20	0	0.00	1	83.20	83.20	-1	408	-0.24%
2019/03/19	2	83.65	0	0.00	83.10	2	412	0.49%
2019/03/15	14	82.99	3	82.60	83.50	11	407	2.70%
2019/03/13	1	82.00	0	0.00	82.20	1	433	0.23%
2019/03/12	10	82.20	0	0.00	82.00	10	447	2.23%
2019/03/11	10	82.20	0	0.00	82.20	10	457	2.18%
2019/03/06	2	82.30	0	0.00	82.30	2	476	0.42%
2019/02/26	1	81.20	0	0.00	81.60	1	477	0.21%
2019/02/19	2	81.70	0	0.00	81.90	2	488	0.41%
2019/02/15	1	81.50	0	0.00	81.40	1	471	0.21%
2019/01/09	0	0.00	1	78.30	78.00	-1	494	-0.20%
2019/01/08	1	78.00	0	0.00	78.40	1	496	0.20%
2019/01/07	0	0.00	1	77.70	77.90	-1	499	-0.20%
2018/12/25	1	76.50	0	0.00	76.70	1	521	0.19%
2018/12/24	1	78.00	0	0.00	77.50	1	517	0.19%
2018/12/14	1	81.80	0	0.00	81.60	1	517	0.19%
2018/12/06	1	83.30	0	0.00	82.20	1	519	0.19%
2018/11/30	5	81.90	0	0.00	80.60	5	505	0.99%
2018/11/19	1	84.40	4	85.15	85.20	-3	537	-0.56%
2018/10/29	0	0.00	2	80.90	79.40	-2	554	-0.36%
2018/09/27	2	85.00	0	0.00	84.50	2	487	0.41%
2018/09/20	0	0.00	2	84.30	84.30	-2	497	-0.40%
2018/09/17	1	84.10	0	0.00	84.10	1	498	0.20%
2018/09/14	1	85.40	0	0.00	85.50	1	497	0.20%
2018/09/13	0	0.00	2	84.50	84.50	-2	509	-0.39%
2018/09/10	2	82.70	0	0.00	82.30	2	507	0.39%
2018/09/07	0	0.00	1	84.30	84.30	-1	507	-0.20%
2018/09/04	2	87.10	0	0.00	87.20	2	485	0.41%
2018/08/28	2	88.00	0	0.00	88.00	2	461	0.43%
2018/08/21	0	0.00	2	88.50	88.60	-2	474	-0.42%
2018/08/17	5	88.50	0	0.00	88.30	5	489	1.02%
2018/08/02	0	0.00	2	92.50	92.50	-2	545	-0.37%
2018/07/30	3	91.27	6	91.50	91.10	-3	559	-0.54%
2018/07/26	6	91.93	0	0.00	91.80	6	570	1.05%
2018/07/24	2	92.60	0	0.00	92.60	2	572	0.35%
2018/07/19	2	94.10	0	0.00	93.10	2	596	0.34%
2018/07/18	0	0.00	1	94.70	94.20	-1	630	-0.16%
2018/07/09	0	0.00	5	91.60	91.40	-5	783	-0.64%
2018/07/05	5	95.50	0	0.00	94.80	5	813	0.61%
2018/06/29	0	0.00	1	97.00	97.50	-1	912	-0.11%
2018/06/25	10	96.60	0	0.00	96.30	10	988	1.01%
2018/06/20	0	0.00	14	96.36	95.80	-14	979	-1.43%
2018/06/11	0	0.00	2	96.50	95.90	-2	995	-0.20%
2018/06/08	0	0.00	5	95.90	95.90	-5	995	-0.50%
2018/06/07	0	0.00	2	97.30	97.10	-2	996	-0.20%
2018/06/06	0	0.00	2	97.60	97.70	-2	999	-0.20%
2018/06/04	22	98.56	0	0.00	98.20	22	1,003	2.19%
2018/06/01	1	97.60	2	97.60	97.10	-1	1,005	-0.10%
2018/05/30	0	0.00	4	95.10	95.10	-4	990	-0.40%
2018/05/25	0	0.00	6	96.67	96.40	-6	992	-0.60%
2018/05/24	3	96.87	0	0.00	96.90	3	988	0.30%
2018/05/23	2	96.80	1	96.90	96.70	1	990	0.10%
2018/05/21	10	99.20	0	0.00	99.20	10	976	1.02%
2018/05/18	1	99.60	7	99.50	99.40	-6	980	-0.61%
2018/05/17	0	0.00	8	98.90	98.70	-8	980	-0.82%
2018/05/11	0	0.00	11	99.30	99.00	-11	1,018	-1.08%
2018/05/08	3	99.77	0	0.00	99.70	3	1,047	0.29%
2018/05/07	11	99.25	0	0.00	100.00	11	1,057	1.04%
2018/05/04	2	99.20	0	0.00	99.10	2	1,060	0.19%
2018/05/03	2	100.00	10	100.65	101.00	-8	1,096	-0.73%
2018/04/30	8	99.80	0	0.00	100.50	8	1,107	0.72%
2018/04/27	0	0.00	16	99.24	99.50	-16	1,126	-1.42%
2018/04/26	0	0.00	2	100.00	98.60	-2	1,147	-0.17%
2018/04/24	12	99.61	0	0.00	99.60	12	1,175	1.02%
2018/04/23	4	104.00	6	103.58	103.00	-2	1,183	-0.17%
2018/04/20	2	102.50	0	0.00	101.50	2	1,278	0.16%
2018/04/19	2	104.75	4	104.13	103.50	-2	1,282	-0.16%
2018/04/18	1	103.00	0	0.00	102.50	1	1,259	0.08%
2018/04/17	1	100.00	2	100.20	99.70	-1	1,251	-0.08%
2018/04/16	2	100.75	15	100.67	100.50	-13	1,255	-1.04%
2018/04/13	6	102.00	1	104.50	101.50	5	1,258	0.40%
2018/04/12	1	104.00	2	104.00	104.00	-1	1,263	-0.08%
2018/04/11	1	102.00	1	103.50	103.50	0	1,266	0.00%
2018/04/10	13	102.50	12	104.21	102.50	1	1,255	0.08%
2018/04/09	1	101.00	6	102.67	103.00	-5	1,233	-0.41%
2018/04/03	0	0.00	18	97.62	98.70	-18	1,197	-1.50%
2018/04/02	0	0.00	3	99.20	98.40	-3	1,203	-0.25%
2018/03/31	8	99.64	3	99.80	100.50	5	1,195	0.42%
2018/03/30	0	0.00	1	99.10	98.00	-1	1,171	-0.09%
2018/03/29	19	97.65	5	97.54	99.00	14	1,160	1.21%
2018/03/28	1	95.60	7	95.04	95.00	-6	1,139	-0.53%
2018/03/27	10	97.10	0	0.00	96.00	10	1,146	0.87%
2018/03/26	0	0.00	4	96.43	95.80	-4	1,159	-0.34%
2018/03/23	4	95.30	1	95.60	95.00	3	1,161	0.26%
2018/03/22	6	96.67	1	96.80	96.30	5	1,175	0.43%
2018/03/21	3	96.73	1	96.90	96.30	2	1,203	0.17%
2018/03/20	11	96.97	2	96.90	96.70	9	1,224	0.73%
2018/03/19	2	98.00	1	98.40	97.70	1	1,257	0.08%
2018/03/16	7	98.76	0	0.00	98.20	7	1,335	0.52%
2018/03/13	1	99.70	2	99.60	98.80	-1	1,466	-0.07%
2018/03/08	2	97.70	0	0.00	97.50	2	1,650	0.12%
2018/03/02	1	97.10	0	0.00	97.20	1	1,754	0.06%
2018/02/27	2	97.40	0	0.00	98.00	2	1,785	0.11%
2018/02/23	3	97.60	0	0.00	97.70	3	1,806	0.17%
2018/02/21	2	98.30	0	0.00	98.70	2	1,829	0.11%
2018/02/12	2	97.00	0	0.00	97.70	2	1,830	0.11%
2018/02/07	0	0.00	1	98.30	99.00	-1	1,838	-0.05%
2018/02/06	1	96.00	2	97.10	95.40	-1	1,828	-0.05%
2018/02/05	2	101.50	1	101.50	101.50	1	1,796	0.06%
2018/02/02	2	105.00	3	105.00	104.00	-1	1,798	-0.06%
2018/01/31	2	104.75	12	104.54	104.50	-10	1,817	-0.55%
2018/01/30	2	105.00	0	0.00	105.50	2	1,814	0.11%
2018/01/29	0	0.00	2	104.00	104.50	-2	1,809	-0.11%
2018/01/26	2	105.00	2	104.75	105.00	0	1,822	0.00%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/24	0	0.00	2	103.00	103.50	-2	1,815	-0.11%
2018/01/23	0	0.00	1	103.00	103.00	-1	1,808	-0.06%
2018/01/22	0	0.00	1	103.00	102.50	-1	1,786	-0.06%
2018/01/19	0	0.00	17	104.06	104.50	-17	1,769	-0.96%
2018/01/18	0	0.00	6	102.50	103.00	-6	1,749	-0.34%
2018/01/17	6	102.58	1	104.00	102.50	5	1,732	0.29%
2018/01/16	36	106.58	17	107.41	105.50	19	1,706	1.11%
2018/01/15	2	99.95	6	99.83	100.50	-4	1,574	-0.25%
2018/01/12	1	97.50	1	98.10	99.50	0	1,559	0.00%
2018/01/11	1	98.00	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	97.80	0	0.00	97.80	1	1,538	0.06%
2018/01/09	2	98.10	0	0.00	97.60	2	1,539	0.13%
2018/01/08	1	99.20	0	0.00	98.30	1	1,540	0.06%
2018/01/03	0	0.00	5	103.70	103.50	-5	1,511	-0.33%
2018/01/02	0	0.00	1	104.00	104.50	-1	1,500	-0.07%