茂林-KY (4935)-美好-富順券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.60	0	0.00	62.00	1	308	0.32%
2024/05/21	0	0.00	5	66.50	65.70	-5	297	-1.68%
2024/05/16	0	0.00	9	65.51	65.90	-9	294	-3.06%
2024/05/08	0	0.00	4	67.68	67.50	-4	271	-1.47%
2024/05/02	3	62.50	0	0.00	62.80	3	233	1.29%
2024/04/17	0	0.00	4	58.30	58.90	-4	182	-2.20%
2024/04/12	4	56.30	0	0.00	56.30	4	147	2.70%
2024/04/10	0	0.00	1	55.70	56.10	-1	138	-0.72%
2024/04/01	0	0.00	1	51.90	52.20	-1	105	-0.94%
2024/03/01	0	0.00	1	51.00	51.40	-1	95	-1.04%
2024/02/15	1	49.45	0	0.00	50.40	1	98	1.02%
2023/09/15	1	53.30	0	0.00	52.60	1	169	0.59%
2023/05/08	0	0.00	1	59.00	59.20	-1	112	-0.89%
2023/04/07	2	59.30	0	0.00	59.50	2	108	1.84%
2023/03/27	5	59.56	2	59.10	59.10	3	107	2.79%
2023/03/24	0	0.00	1	58.80	59.40	-1	108	-0.92%
2023/02/20	1	57.70	0	0.00	57.60	1	132	0.76%
2022/12/19	1	57.70	0	0.00	57.60	1	184	0.54%
2022/11/25	0	0.00	1	62.50	62.10	-1	177	-0.56%
2022/11/18	0	0.00	1	63.60	63.60	-1	169	-0.59%
2022/11/07	2	57.80	2	57.50	57.50	0	148	0.00%
2022/10/31	0	0.00	1	54.90	54.90	-1	144	-0.69%
2022/08/02	1	55.10	0	0.00	55.10	1	133	0.75%
2022/07/25	0	0.00	1	60.30	60.30	-1	149	-0.67%
2022/07/12	0	0.00	6	57.00	56.60	-6	176	-3.40%
2022/03/15	2	67.20	0	0.00	66.50	2	252	0.79%
2021/12/30	5	84.20	0	0.00	83.00	5	363	1.37%
2021/11/11	0	0.00	5	80.76	80.70	-5	315	-1.59%
2021/11/05	0	0.00	1	85.50	84.50	-1	335	-0.30%
2021/10/25	0	0.00	4	78.40	78.60	-4	329	-1.21%
2021/09/29	1	74.80	0	0.00	74.70	1	437	0.23%
2021/09/23	1	74.80	0	0.00	74.60	1	480	0.21%
2021/09/13	2	82.70	0	0.00	82.90	2	560	0.36%
2021/08/23	1	80.60	0	0.00	80.50	1	952	0.11%
2021/08/05	2	93.50	0	0.00	92.70	2	1,030	0.19%
2021/07/29	0	0.00	1	90.50	90.00	-1	1,163	-0.09%
2021/07/26	1	92.00	1	91.20	91.10	0	1,258	0.00%
2021/07/23	1	93.20	0	0.00	92.10	1	1,260	0.08%
2021/07/13	1	92.00	1	94.40	92.10	0	1,360	0.00%
2021/07/09	0	0.00	2	94.20	93.80	-2	1,342	-0.15%
2021/07/06	5	97.60	0	0.00	97.50	5	1,362	0.37%
2021/07/02	1	97.00	0	0.00	96.70	1	1,481	0.07%
2021/06/28	1	98.50	1	98.70	99.40	0	1,481	0.00%
2021/06/25	0	0.00	30	100.00	100.00	-30	1,480	-2.03%
2021/06/24	0	0.00	2	100.50	101.00	-2	1,474	-0.14%
2021/06/21	30	104.17	0	0.00	103.50	30	1,456	2.06%
2021/06/17	0	0.00	2	102.00	103.00	-2	1,418	-0.14%
2021/06/15	2	100.50	0	0.00	100.00	2	1,424	0.14%
2021/06/10	1	101.00	1	100.50	101.00	0	1,446	0.00%
2021/06/08	2	103.75	1	104.00	102.00	1	1,492	0.07%
2021/06/07	1	103.50	1	106.00	105.00	0	1,487	0.00%
2021/06/04	6	104.67	1	104.00	104.00	5	1,462	0.34%
2021/06/03	1	104.00	1	105.50	105.50	0	1,442	0.00%
2021/06/02	1	104.00	1	104.50	104.00	0	1,426	0.00%
2021/06/01	1	99.50	3	99.50	100.00	-2	1,368	-0.15%
2021/05/31	2	97.25	1	95.00	96.50	1	1,347	0.07%
2021/05/27	0	0.00	1	91.60	91.50	-1	1,345	-0.07%
2021/05/21	1	87.80	0	0.00	88.50	1	1,489	0.07%
2021/05/19	0	0.00	2	88.10	88.50	-2	1,535	-0.13%
2021/05/18	6	86.50	1	86.10	89.00	5	1,547	0.32%
2021/05/14	1	90.50	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	1	92.00	92.00	-1	1,525	-0.07%
2021/05/12	1	83.70	3	83.70	83.70	-2	1,500	-0.13%
2021/05/10	1	102.50	1	100.50	100.50	0	1,420	0.00%
2021/05/05	1	103.00	1	103.50	102.50	0	1,416	0.00%
2021/05/04	0	0.00	1	105.50	104.00	-1	1,415	-0.07%
2021/05/03	0	0.00	1	106.50	107.00	-1	1,396	-0.07%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/26	0	0.00	1	106.50	107.00	-1	1,338	-0.07%
2021/04/23	1	104.50	3	104.83	105.00	-2	1,341	-0.15%
2021/04/21	4	106.63	6	107.17	107.50	-2	1,379	-0.14%
2021/04/15	0	0.00	1	105.50	105.00	-1	1,437	-0.07%
2021/04/13	1	106.00	1	105.50	105.50	0	1,474	0.00%
2021/04/12	1	106.00	1	106.50	106.50	0	1,486	0.00%
2021/04/09	8	108.69	2	110.50	107.50	6	1,485	0.40%
2021/04/08	5	109.00	0	0.00	109.50	5	1,429	0.35%
2021/04/07	1	105.00	0	0.00	106.50	1	1,387	0.07%
2021/03/30	1	107.50	1	108.00	107.50	0	1,399	0.00%
2021/03/24	0	0.00	2	105.25	105.50	-2	1,435	-0.14%
2021/03/23	2	104.75	0	0.00	104.00	2	1,554	0.13%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/19	2	106.25	0	0.00	106.00	2	1,601	0.12%
2021/03/18	0	0.00	3	106.83	107.50	-3	1,608	-0.19%
2021/03/17	1	106.50	1	106.50	106.00	0	1,620	0.00%
2021/03/16	2	108.00	3	107.67	107.00	-1	1,661	-0.06%
2021/03/15	1	109.00	1	109.00	108.50	0	1,671	0.00%
2021/03/12	1	109.00	1	109.00	109.00	0	1,702	0.00%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/10	1	105.50	0	0.00	104.50	1	1,675	0.06%
2021/03/09	3	104.17	1	104.50	104.50	2	1,678	0.12%
2021/03/05	1	102.00	1	102.50	102.50	0	1,670	0.00%
2021/03/04	1	104.00	1	104.50	103.00	0	1,699	0.00%
2021/03/03	1	103.50	0	0.00	103.50	1	1,715	0.06%
2021/02/26	1	102.50	2	102.50	102.50	-1	1,725	-0.06%
2021/02/24	1	104.00	1	104.50	104.00	0	1,749	0.00%
2021/02/23	1	107.00	3	105.83	107.00	-2	1,741	-0.11%
2021/02/22	1	101.50	0	0.00	102.00	1	1,698	0.06%
2021/02/19	6	99.93	0	0.00	100.50	6	1,705	0.35%
2021/02/05	1	100.50	0	0.00	99.90	1	1,945	0.05%
2021/02/01	0	0.00	4	98.70	100.50	-4	2,011	-0.20%
2021/01/28	1	104.00	0	0.00	102.50	1	2,052	0.05%
2021/01/26	3	106.00	1	105.00	104.50	2	2,053	0.10%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/20	1	102.00	0	0.00	101.50	1	2,060	0.05%
2021/01/19	1	104.50	0	0.00	105.50	1	2,058	0.05%
2021/01/14	0	0.00	1	107.50	107.00	-1	2,068	-0.05%
2021/01/13	2	105.50	2	106.00	105.50	0	2,065	0.00%
2021/01/12	1	105.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	108.50	2	109.00	108.50	-1	2,242	-0.04%
2021/01/08	0	0.00	8	109.63	110.50	-8	2,381	-0.34%
2021/01/07	4	109.63	0	0.00	109.50	4	2,361	0.17%
2021/01/06	4	111.50	0	0.00	110.50	4	2,356	0.17%
2021/01/05	6	113.33	5	113.10	114.50	1	2,333	0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	2	112.00	0	0.00	112.00	2	2,341	0.09%
2020/12/30	1	112.50	0	0.00	111.50	1	2,353	0.04%
2020/12/25	1	111.50	0	0.00	111.00	1	2,382	0.04%
2020/12/21	1	112.50	0	0.00	113.00	1	2,440	0.04%
2020/12/17	5	121.30	3	118.67	118.00	2	2,451	0.08%
2020/12/16	1	118.50	3	118.67	117.50	-2	2,343	-0.09%
2020/12/14	0	0.00	1	115.00	114.00	-1	2,310	-0.04%
2020/12/11	1	119.50	20	118.25	116.00	-19	2,311	-0.82%
2020/12/10	22	118.30	0	0.00	117.50	22	2,306	0.95%
2020/12/09	1	116.50	4	116.25	117.00	-3	2,274	-0.13%
2020/12/08	2	114.50	5	115.50	114.50	-3	2,278	-0.13%
2020/12/07	5	111.60	0	0.00	111.50	5	2,243	0.22%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/02	0	0.00	1	116.00	115.00	-1	2,372	-0.04%
2020/12/01	1	114.00	1	115.50	115.00	0	2,400	0.00%
2020/11/27	4	114.25	0	0.00	114.50	4	2,436	0.16%
2020/11/25	1	112.00	2	112.00	111.50	-1	2,585	-0.04%
2020/11/20	1	113.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	2	117.50	0	0.00	115.50	2	2,762	0.07%
2020/11/18	0	0.00	4	119.50	118.00	-4	2,803	-0.14%
2020/11/17	6	121.50	6	119.83	118.50	0	2,847	0.00%
2020/11/16	1	118.50	9	119.06	119.50	-8	2,852	-0.28%
2020/11/10	3	110.83	0	0.00	109.50	3	3,068	0.10%
2020/11/06	0	0.00	1	109.50	108.00	-1	3,089	-0.03%
2020/11/05	2	106.25	1	108.50	108.50	1	3,099	0.03%
2020/11/03	1	103.50	0	0.00	104.00	1	3,166	0.03%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	113.00	1	113.50	111.00	0	3,863	0.00%
2020/10/20	1	112.50	3	113.67	112.50	-2	3,860	-0.05%
2020/10/19	9	115.61	4	115.13	112.00	5	3,867	0.13%
2020/10/16	2	116.50	4	116.50	116.50	-2	3,728	-0.05%
2020/10/14	0	0.00	2	108.50	108.00	-2	3,655	-0.05%
2020/10/13	1	107.50	0	0.00	107.00	1	3,736	0.03%
2020/10/08	0	0.00	1	105.50	106.00	-1	3,872	-0.03%
2020/10/07	1	105.00	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	1	108.00	109.00	-1	3,898	-0.03%
2020/09/30	1	102.50	0	0.00	103.00	1	3,950	0.03%
2020/09/24	1	104.00	1	106.00	104.50	0	4,134	0.00%
2020/09/23	2	108.00	0	0.00	107.00	2	4,166	0.05%
2020/09/17	0	0.00	1	114.50	115.50	-1	4,258	-0.02%
2020/09/16	0	0.00	1	113.50	114.00	-1	4,309	-0.02%
2020/09/15	3	114.67	2	114.75	114.50	1	4,310	0.02%
2020/09/08	2	111.75	1	112.50	114.50	1	4,362	0.02%
2020/09/07	5	118.30	0	0.00	115.00	5	4,315	0.12%
2020/09/04	4	121.75	4	121.13	122.00	0	4,288	0.00%
2020/09/03	3	128.33	0	0.00	125.50	3	4,275	0.07%
2020/09/02	1	128.00	10	130.50	128.00	-9	4,349	-0.21%
2020/09/01	10	123.50	2	127.25	130.50	8	4,483	0.18%
2020/08/31	3	131.83	0	0.00	126.50	3	4,470	0.07%
2020/08/28	0	0.00	10	130.25	128.50	-10	4,444	-0.23%
2020/08/27	0	0.00	3	130.00	129.50	-3	4,449	-0.07%
2020/08/26	1	128.00	6	127.92	127.00	-5	4,415	-0.11%
2020/08/25	6	129.17	5	126.50	128.50	1	4,427	0.02%
2020/08/24	3	127.00	1	127.50	127.50	2	4,383	0.05%
2020/08/21	2	120.00	2	125.00	127.00	0	4,364	0.00%
2020/08/20	2	115.00	0	0.00	116.00	2	4,567	0.04%
2020/08/19	10	128.00	0	0.00	126.50	10	4,583	0.22%
2020/08/18	9	127.00	9	127.56	126.00	0	4,660	0.00%
2020/08/17	1	123.50	0	0.00	124.00	1	4,606	0.02%
2020/08/14	0	0.00	3	119.83	121.50	-3	4,704	-0.06%
2020/08/11	0	0.00	1	114.00	113.00	-1	4,734	-0.02%
2020/08/10	1	114.00	0	0.00	113.00	1	4,747	0.02%
2020/08/06	5	121.00	5	118.50	119.50	0	4,751	0.00%
2020/08/05	0	0.00	5	117.00	119.00	-5	4,719	-0.11%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/07/31	43	107.45	43	106.80	110.00	0	4,782	0.00%
2020/07/30	4	107.25	4	106.25	106.50	0	4,813	0.00%
2020/07/29	4	113.50	0	0.00	110.00	4	4,739	0.08%
2020/07/28	3	121.33	0	0.00	119.00	3	4,595	0.07%
2020/07/22	0	0.00	2	130.75	131.00	-2	4,768	-0.04%
2020/07/21	0	0.00	2	126.50	127.50	-2	4,789	-0.04%
2020/07/20	3	122.50	1	124.50	125.50	2	4,819	0.04%
2020/07/17	2	126.25	2	129.50	125.00	0	4,857	0.00%
2020/07/16	2	125.25	2	127.50	125.50	0	4,823	0.00%
2020/07/15	0	0.00	1	121.00	124.00	-1	4,841	-0.02%
2020/07/14	1	121.50	0	0.00	118.00	1	4,898	0.02%
2020/07/10	1	126.00	2	126.00	124.00	-1	4,914	-0.02%
2020/07/09	2	127.75	1	127.00	126.50	1	4,962	0.02%
2020/07/08	4	130.75	0	0.00	129.50	4	5,017	0.08%
2020/07/07	0	0.00	1	138.00	130.50	-1	5,014	-0.02%
2020/07/06	0	0.00	3	134.50	136.50	-3	5,070	-0.06%
2020/07/03	0	0.00	3	130.00	128.50	-3	5,069	-0.06%
2020/07/02	3	129.67	0	0.00	129.00	3	5,198	0.06%
2020/07/01	2	128.25	2	129.25	127.50	0	5,272	0.00%
2020/06/30	1	127.50	14	128.00	127.00	-13	5,346	-0.24%
2020/06/29	10	131.75	0	0.00	128.00	10	5,424	0.18%
2020/06/24	2	136.50	0	0.00	132.00	2	5,523	0.04%
2020/06/23	1	134.00	4	133.13	132.00	-3	5,602	-0.05%
2020/06/19	1	129.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	11	133.32	12	131.92	132.00	-1	5,785	-0.02%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	2	132.00	4	130.00	130.50	-2	5,892	-0.03%
2020/06/15	2	126.00	2	129.00	124.00	0	6,000	0.00%
2020/06/12	2	126.00	1	127.50	129.00	1	6,074	0.02%
2020/06/11	1	128.00	0	0.00	129.00	1	6,136	0.02%
2020/06/10	2	131.75	0	0.00	131.00	2	6,208	0.03%
2020/06/09	1	130.00	1	129.00	130.50	0	6,402	0.00%
2020/06/08	7	136.71	5	136.30	132.00	2	6,516	0.03%
2020/06/05	2	143.75	0	0.00	145.00	2	6,504	0.03%
2020/06/04	3	143.17	4	141.75	140.00	-1	6,604	-0.02%
2020/06/03	2	139.75	0	0.00	139.00	2	6,599	0.03%
2020/06/01	1	142.00	3	143.83	145.00	-2	6,652	-0.03%
2020/05/29	2	142.25	2	136.75	143.50	0	6,648	0.00%
2020/05/28	20	138.75	18	137.06	137.00	2	6,653	0.03%
2020/05/27	3	145.67	4	142.25	139.00	-1	6,668	-0.01%
2020/05/26	1	143.00	1	142.50	142.50	0	6,505	0.00%
2020/05/25	8	144.63	3	142.50	142.50	5	6,501	0.08%
2020/05/21	3	140.33	8	137.81	138.00	-5	6,391	-0.08%
2020/05/20	0	0.00	11	131.32	135.50	-11	6,278	-0.18%
2020/05/19	0	0.00	1	124.50	123.50	-1	6,173	-0.02%
2020/05/18	3	122.50	2	124.75	121.50	1	6,226	0.02%
2020/05/15	3	127.83	1	126.00	128.50	2	6,264	0.03%
2020/05/14	2	127.25	2	126.25	125.50	0	6,330	0.00%
2020/05/13	4	129.13	3	127.67	126.50	1	6,496	0.02%
2020/05/12	10	129.55	1	126.50	126.50	9	6,566	0.14%
2020/05/11	3	130.00	0	0.00	129.00	3	6,587	0.05%
2020/05/08	35	134.31	30	130.00	130.00	5	6,617	0.08%
2020/05/07	0	0.00	3	135.83	137.00	-3	6,551	-0.05%
2020/05/06	3	131.33	6	132.92	131.00	-3	6,577	-0.05%
2020/05/05	4	129.63	7	130.29	129.00	-3	6,585	-0.05%
2020/04/30	6	128.50	1	129.00	128.50	5	6,539	0.08%
2020/04/29	5	128.10	26	127.50	127.50	-21	6,580	-0.32%
2020/04/28	1	126.50	6	129.58	130.00	-5	6,582	-0.08%
2020/04/27	3	124.33	1	126.00	124.00	2	6,555	0.03%
2020/04/24	2	120.75	6	120.58	121.50	-4	6,544	-0.06%
2020/04/23	6	117.58	2	119.00	118.00	4	6,567	0.06%
2020/04/22	1	113.00	2	115.75	116.50	-1	6,687	-0.01%
2020/04/21	2	115.75	0	0.00	112.00	2	6,729	0.03%
2020/04/17	5	120.80	0	0.00	115.50	5	6,872	0.07%
2020/04/15	0	0.00	2	115.50	116.00	-2	6,946	-0.03%
2020/04/14	2	118.50	0	0.00	115.00	2	6,927	0.03%
2020/04/13	1	112.00	1	110.50	109.00	0	6,867	0.00%
2020/04/10	0	0.00	20	116.50	118.50	-20	6,783	-0.29%
2020/04/09	34	116.57	2	120.00	115.00	32	6,775	0.47%
2020/04/08	10	123.00	0	0.00	120.00	10	6,708	0.15%
2020/04/07	4	124.00	2	124.00	123.50	2	6,675	0.03%
2020/04/01	0	0.00	1	111.50	116.00	-1	6,419	-0.02%
2020/03/31	1	110.00	4	109.88	110.50	-3	6,327	-0.05%
2020/03/30	3	107.33	2	110.00	111.00	1	6,270	0.02%
2020/03/27	4	106.75	4	105.88	105.50	0	6,228	0.00%
2020/03/26	3	99.60	3	101.50	105.00	0	6,328	0.00%
2020/03/25	1	98.30	0	0.00	98.30	1	6,260	0.02%
2020/03/23	11	81.19	14	80.19	81.30	-3	6,308	-0.05%
2020/03/19	0	0.00	6	74.78	72.80	-6	6,228	-0.10%
2020/03/18	0	0.00	3	84.00	80.70	-3	6,086	-0.05%
2020/03/17	1	87.50	2	90.85	82.80	-1	6,025	-0.02%
2020/03/16	1	99.00	5	98.74	91.80	-4	5,989	-0.07%
2020/03/13	3	100.83	6	92.22	102.00	-3	5,928	-0.05%
2020/03/12	1	98.00	3	104.50	97.70	-2	5,784	-0.03%
2020/03/11	6	113.67	3	112.17	108.50	3	5,619	0.05%
2020/03/10	7	115.79	1	113.00	115.00	6	5,474	0.11%
2020/03/09	1	125.00	0	0.00	125.00	1	5,350	0.02%
2020/03/05	1	134.50	2	133.50	135.50	-1	5,447	-0.02%
2020/03/04	1	128.50	3	129.00	128.50	-2	5,497	-0.04%
2020/03/03	1	132.50	2	131.75	130.50	-1	5,750	-0.02%
2020/03/02	23	127.07	0	0.00	127.00	23	5,808	0.40%
2020/02/27	0	0.00	6	136.33	128.00	-6	5,964	-0.10%
2020/02/26	4	136.38	1	136.50	137.00	3	5,971	0.05%
2020/02/25	34	134.34	33	133.00	134.50	1	5,911	0.02%
2020/02/20	1	138.00	0	0.00	135.50	1	5,728	0.02%
2020/02/19	1	136.50	1	136.50	136.50	0	5,854	0.00%
2020/02/18	2	143.25	1	142.50	138.00	1	5,965	0.02%
2020/02/14	3	143.17	4	142.75	145.50	-1	5,891	-0.02%
2020/02/13	22	141.82	22	135.77	135.00	0	5,715	0.00%
2020/02/12	1	135.50	3	135.83	136.00	-2	5,578	-0.04%
2020/02/11	2	132.25	0	0.00	135.00	2	5,555	0.04%
2020/02/10	3	132.83	0	0.00	131.00	3	5,520	0.05%
2020/02/07	0	0.00	10	136.00	133.50	-10	5,570	-0.18%
2020/02/06	18	138.14	6	139.25	139.50	12	5,491	0.22%
2020/02/05	0	0.00	1	131.00	127.00	-1	5,366	-0.02%
2020/02/03	1	131.50	2	132.25	131.00	-1	5,322	-0.02%
2020/01/31	1	139.00	0	0.00	139.00	1	5,348	0.02%
2020/01/30	1	135.50	0	0.00	135.50	1	5,291	0.02%
2020/01/20	0	0.00	1	147.50	148.00	-1	5,236	-0.02%
2020/01/17	10	147.00	10	148.00	150.00	0	5,172	0.00%
2020/01/16	4	148.50	5	142.30	148.00	-1	5,142	-0.02%
2020/01/15	2	140.00	0	0.00	138.00	2	4,987	0.04%
2020/01/14	1	134.00	7	135.57	140.00	-6	4,896	-0.12%
2020/01/13	7	134.79	51	135.39	136.50	-44	4,816	-0.91%
2020/01/10	22	128.59	21	128.57	129.50	1	4,645	0.02%
2020/01/09	0	0.00	1	123.50	125.00	-1	4,468	-0.02%
2020/01/08	1	115.00	1	116.50	114.00	0	4,507	0.00%
2020/01/03	0	0.00	4	123.13	121.50	-4	4,632	-0.09%
2020/01/02	13	126.50	10	128.00	128.00	3	4,662	0.06%
2019/12/31	0	0.00	9	123.89	121.00	-9	4,837	-0.19%
2019/12/25	17	123.68	13	122.50	122.50	4	5,436	0.07%
2019/12/24	2	125.00	7	121.36	125.00	-5	5,405	-0.09%
2019/12/23	33	124.67	23	119.83	119.00	10	5,329	0.19%
2019/12/20	4	122.50	5	120.30	124.50	-1	5,103	-0.02%
2019/12/18	1	113.50	1	111.00	113.00	0	4,942	0.00%
2019/12/17	2	110.00	2	111.50	108.50	0	4,894	0.00%
2019/12/16	3	109.67	2	109.25	108.50	1	4,850	0.02%
2019/12/13	2	110.75	1	112.00	111.50	1	4,883	0.02%
2019/12/12	6	112.42	2	113.25	111.50	4	4,878	0.08%
2019/12/11	2	114.00	2	114.25	115.50	0	4,884	0.00%
2019/12/10	1	115.50	2	114.75	113.00	-1	4,959	-0.02%
2019/12/09	4	117.75	1	116.50	114.00	3	5,072	0.06%
2019/12/06	3	123.67	2	123.50	125.00	1	5,018	0.02%
2019/12/04	0	0.00	1	119.00	119.00	-1	4,962	-0.02%
2019/12/03	3	123.67	4	125.38	121.00	-1	4,911	-0.02%
2019/12/02	4	124.63	0	0.00	124.50	4	4,781	0.08%
2019/11/29	57	131.86	6	125.92	125.50	51	4,729	1.08%
2019/11/28	25	130.16	29	129.16	132.50	-4	4,585	-0.09%
2019/11/27	6	121.33	16	121.06	120.50	-10	4,307	-0.23%
2019/11/26	16	117.72	13	115.96	121.00	3	4,195	0.07%
2019/11/25	12	109.58	2	106.00	110.00	10	4,011	0.25%
2019/11/19	0	0.00	1	90.50	95.90	-1	3,972	-0.03%
2019/11/18	5	94.60	20	94.11	95.00	-15	3,970	-0.38%
2019/11/15	14	102.36	13	104.88	103.50	1	3,819	0.03%
2019/11/14	6	102.75	11	100.60	103.50	-5	3,674	-0.14%
2019/11/13	4	97.15	5	95.24	97.00	-1	3,607	-0.03%
2019/11/12	3	93.93	0	0.00	96.00	3	3,701	0.08%
2019/11/11	4	92.55	0	0.00	92.90	4	3,753	0.11%
2019/11/08	4	91.73	4	92.98	92.00	0	3,756	0.00%
2019/11/06	8	95.98	5	96.16	96.00	3	3,791	0.08%
2019/11/05	0	0.00	3	95.30	95.20	-3	3,786	-0.08%
2019/11/04	0	0.00	2	94.75	93.90	-2	3,779	-0.05%
2019/11/01	4	95.33	0	0.00	97.00	4	3,810	0.10%
2019/10/31	0	0.00	1	95.90	94.50	-1	3,772	-0.03%
2019/10/30	4	96.58	1	101.50	95.00	3	3,777	0.08%
2019/10/28	1	95.50	3	95.67	95.50	-2	3,673	-0.05%
2019/10/25	2	97.10	0	0.00	96.40	2	3,666	0.05%
2019/10/24	7	99.47	0	0.00	98.10	7	3,655	0.19%
2019/10/23	4	100.88	2	102.50	100.00	2	3,612	0.06%
2019/10/22	5	106.60	1	106.50	107.00	4	3,600	0.11%
2019/10/21	1	104.50	2	103.50	104.50	-1	3,585	-0.03%
2019/10/17	3	103.67	2	103.50	104.00	1	3,604	0.03%
2019/10/16	12	102.45	3	103.30	100.50	9	3,637	0.25%
2019/10/15	19	102.79	23	98.32	103.00	-4	3,594	-0.11%
2019/10/14	23	93.96	20	94.72	95.80	3	3,510	0.09%
2019/10/09	22	94.20	22	95.70	94.10	0	3,485	0.00%
2019/10/08	33	95.18	26	96.80	95.80	7	3,516	0.20%
2019/10/07	8	96.89	6	95.17	95.00	2	3,455	0.06%
2019/10/04	4	90.13	3	93.93	94.10	1	3,256	0.03%
2019/10/03	6	87.23	23	84.94	85.60	-17	3,127	-0.54%
2019/10/02	1	79.10	2	80.30	80.30	-1	2,846	-0.04%
2019/09/27	0	0.00	1	74.20	73.50	-1	2,858	-0.03%
2019/09/23	15	77.05	15	77.40	77.20	0	2,799	0.00%
2019/09/20	1	79.50	0	0.00	78.40	1	2,806	0.04%
2019/09/19	1	80.60	1	80.20	80.60	0	2,789	0.00%
2019/09/18	10	78.09	0	0.00	78.80	10	2,774	0.36%
2019/09/17	1	81.70	6	81.90	81.70	-5	2,717	-0.18%
2019/09/16	15	84.30	0	0.00	81.70	15	2,684	0.56%
2019/09/11	0	0.00	13	80.49	83.20	-13	2,500	-0.52%
2019/09/10	0	0.00	4	75.88	75.70	-4	2,332	-0.17%
2019/09/06	2	72.20	0	0.00	72.70	2	2,271	0.09%
2019/09/05	5	71.96	0	0.00	71.70	5	2,254	0.22%
2019/09/03	2	75.10	2	76.00	75.50	0	2,203	0.00%
2019/09/02	1	72.50	0	0.00	74.20	1	2,180	0.05%
2019/08/30	4	73.68	0	0.00	72.70	4	2,164	0.18%
2019/08/28	5	74.56	10	76.27	75.40	-5	2,127	-0.24%
2019/08/26	0	0.00	22	70.20	70.50	-22	2,026	-1.09%
2019/08/21	4	75.93	1	77.50	77.70	3	1,902	0.16%
2019/08/20	4	76.45	0	0.00	76.90	4	1,881	0.21%
2019/08/16	0	0.00	1	74.00	74.80	-1	1,792	-0.06%
2019/08/15	0	0.00	21	72.07	75.10	-21	1,744	-1.20%
2019/08/14	4	70.83	0	0.00	70.00	4	1,624	0.25%
2019/08/12	4	68.20	1	70.10	68.50	3	1,523	0.20%
2019/08/08	1	67.50	0	0.00	70.30	1	1,477	0.07%
2019/08/07	1	66.00	10	65.30	68.40	-9	1,408	-0.64%
2019/08/06	5	58.70	0	0.00	62.90	5	1,304	0.38%
2019/08/05	9	61.62	239	62.50	60.70	-230	1,271	-18.09%	大賣/鉅額交易
2019/08/02	0	0.00	6	60.00	60.60	-6	1,206	-0.50%
2019/08/01	2	61.50	60	62.50	60.80	-58	1,190	-4.87%
2019/07/31	0	0.00	10	62.00	62.00	-10	1,153	-0.87%
2019/07/29	0	0.00	3	62.60	60.50	-3	1,117	-0.27%
2019/07/26	0	0.00	1	60.20	61.20	-1	1,103	-0.09%
2019/07/24	2	60.10	2	61.10	61.70	0	1,064	0.00%
2019/07/19	0	0.00	22	59.89	59.60	-22	976	-2.25%
2019/07/18	0	0.00	81	62.38	61.30	-81	937	-8.64%
2019/07/17	0	0.00	4	59.43	59.50	-4	855	-0.47%
2019/07/15	1	58.30	0	0.00	58.20	1	768	0.13%
2019/07/12	3	59.40	1	57.80	58.50	2	752	0.27%
2019/07/11	0	0.00	2	56.10	56.20	-2	679	-0.29%
2019/07/10	4	54.95	1	57.20	55.00	3	640	0.47%
2019/07/09	2	55.70	10	56.20	57.00	-8	598	-1.34%
2019/07/08	0	0.00	11	57.00	57.50	-11	510	-2.15%
2019/07/05	0	0.00	25	51.30	52.50	-25	404	-6.19%
2019/07/04	5	47.00	6	47.90	48.45	-1	297	-0.34%
2019/07/03	2	46.55	0	0.00	46.75	2	269	0.74%
2019/07/02	0	0.00	6	46.42	46.35	-6	261	-2.29%
2019/07/01	4	46.15	0	0.00	46.55	4	253	1.58%
2019/06/27	80	44.09	100	44.05	44.20	-20	221	-9.02%
2019/06/26	0	0.00	1	41.95	42.35	-1	195	-0.51%
2019/06/25	0	0.00	9	41.52	41.45	-9	189	-4.74%
2019/06/12	1	38.10	0	0.00	38.00	1	170	0.59%
2019/05/17	10	38.65	0	0.00	38.60	10	201	4.96%
2019/05/10	0	0.00	5	39.00	39.05	-5	200	-2.50%
2019/05/09	0	0.00	1	39.05	39.05	-1	199	-0.50%
2019/05/06	0	0.00	5	38.45	38.45	-5	195	-2.56%
2019/04/25	2	38.55	0	0.00	38.60	2	181	1.10%
2019/04/19	11	39.02	0	0.00	39.20	11	175	6.28%
2019/04/18	60	38.30	60	38.30	38.25	0	168	0.00%
2019/04/02	0	0.00	5	33.20	33.15	-5	132	-3.77%
2019/03/27	5	33.21	0	0.00	33.50	5	134	3.71%
2019/03/26	5	32.95	0	0.00	32.90	5	132	3.78%
2019/02/27	5	32.90	0	0.00	32.90	5	129	3.86%
2019/02/18	0	0.00	6	32.80	32.85	-6	96	-6.23%
2019/02/13	6	31.67	0	0.00	31.95	6	91	6.59%
2019/02/12	1	32.00	0	0.00	31.65	1	87	1.15%
2019/01/30	15	31.97	0	0.00	32.00	15	87	17.19%
2019/01/29	5	32.14	0	0.00	31.95	5	86	5.78%
2019/01/16	3	32.10	0	0.00	31.55	3	87	3.43%
2019/01/14	2	31.65	0	0.00	31.80	2	86	2.32%
2019/01/09	3	32.05	0	0.00	32.00	3	87	3.43%
2019/01/04	3	31.03	0	0.00	31.65	3	89	3.35%
2018/12/22	2	30.55	0	0.00	30.50	2	102	1.96%
2018/12/20	2	31.80	0	0.00	31.30	2	97	2.05%
2018/12/14	2	33.00	0	0.00	32.70	2	91	2.18%
2018/12/07	2	33.90	0	0.00	33.95	2	92	2.16%
2018/12/06	2	34.00	0	0.00	33.90	2	93	2.14%
2018/12/04	5	35.20	0	0.00	34.70	5	96	5.19%
2018/11/30	15	34.60	10	34.55	34.60	5	93	5.33%
2018/11/23	5	34.65	0	0.00	34.50	5	95	5.24%
2018/11/20	6	34.55	0	0.00	34.30	6	96	6.20%
2018/11/19	4	34.60	0	0.00	34.50	4	96	4.15%
2018/10/04	20	38.11	0	0.00	37.80	20	127	15.63%
2018/09/17	0	0.00	2	39.15	39.25	-2	146	-1.36%
2018/09/14	0	0.00	3	38.80	39.00	-3	146	-2.04%
2018/09/10	5	38.25	0	0.00	38.20	5	163	3.06%
2018/08/09	0	0.00	3	39.40	38.95	-3	198	-1.51%
2018/08/02	3	38.43	5	38.15	38.15	-2	198	-1.01%
2018/05/22	0	0.00	5	36.40	36.20	-5	230	-2.17%
2018/04/18	0	0.00	1	38.00	38.00	-1	241	-0.41%
2018/04/12	0	0.00	7	36.94	37.05	-7	227	-3.07%
2018/04/02	5	38.45	0	0.00	37.55	5	223	2.23%
2018/03/22	0	0.00	1	40.35	40.35	-1	254	-0.39%
2018/03/19	2	40.00	0	0.00	39.90	2	263	0.76%
2018/02/27	1	41.60	0	0.00	41.70	1	311	0.32%
2018/02/12	0	0.00	10	39.62	39.55	-10	331	-3.01%