新普 (6121)-美好-富順券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
413.0
漲跌
▼18.5
漲幅
-4.29%
成交量
1,763張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	427.00	0	0.00	430.00	1	2,038	0.05%
2024/04/10	0	0.00	0	434.50	427.00	0	2,023	0.00%
2024/03/27	10	444.00	0	0.00	456.50	10	1,743	0.57%
2024/03/22	0	458.00	0	0.00	456.00	0	1,581	0.00%
2024/03/20	0	0.00	0	511.00	487.00	0	1,484	0.00%
2024/03/19	0	0.00	0	500.00	488.00	0	1,392	0.00%
2024/03/18	0	470.70	0	0.00	471.00	0	1,304	0.00%
2024/03/15	1	470.02	0.2	476.75	469.00	0.8	1,275	0.06%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/13	0	0.00	0.1	518.00	556.00	-0.1	1,157	0.00%
2024/03/12	0.1	512.40	0	0.00	506.00	0.1	1,103	0.00%
2024/03/07	1	458.50	1	480.50	487.00	0	1,091	0.00%
2024/02/29	0	0.00	2	427.50	426.50	-2	1,088	-0.18%
2024/02/22	0	0.00	1	427.00	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	2	414.00	418.50	-2	1,082	-0.18%
2024/02/20	0	0.00	1	397.50	396.50	-1	1,071	-0.09%
2024/02/01	1	390.50	0	0.00	389.50	1	1,074	0.09%
2024/01/29	1	405.00	0	0.00	404.00	1	1,052	0.10%
2024/01/26	0	400.00	0	0.00	399.50	0	1,046	0.00%
2024/01/16	1	391.00	1	401.50	401.50	0	1,093	0.00%
2024/01/11	1	400.50	0	0.00	404.50	1	1,083	0.09%
2023/12/29	1	419.50	1	418.50	420.00	0	1,033	0.00%
2023/12/27	1	407.00	0	0.00	411.00	1	1,026	0.10%
2023/12/18	0	0.00	0.1	430.00	426.50	-0.1	963	-0.01%
2023/12/14	0	0.00	1	433.00	428.50	-1	955	-0.10%
2023/12/13	1	413.50	0	0.00	417.00	1	940	0.11%
2023/12/12	0.1	416.47	0	0.00	412.50	0.1	962	0.01%
2023/12/11	0	0.00	1	416.00	415.50	-1	973	-0.10%
2023/12/08	1	418.50	1	425.50	418.00	0	994	0.00%
2023/12/06	3	415.00	2	415.50	416.50	1	1,002	0.10%
2023/12/04	2	408.25	7	411.43	407.00	-5	941	-0.53%
2023/11/30	0	0.00	3	383.00	380.50	-3	874	-0.34%
2023/11/29	0.1	375.00	0	377.00	375.00	0.1	853	0.01%
2023/11/27	0.1	361.50	0	0.00	361.50	0.1	822	0.01%
2023/11/22	0	362.50	0	0.00	361.00	0	810	0.00%
2023/11/21	0	0.00	1	362.50	363.50	-1	805	-0.12%
2023/11/17	0	0.00	5	365.00	364.00	-5	780	-0.64%
2023/11/14	1	346.50	0	0.00	344.50	1	726	0.14%
2023/11/03	0	0.00	1	341.50	341.00	-1	754	-0.13%
2023/10/20	0	0.00	1	335.50	335.50	-1	744	-0.13%
2023/10/12	1	327.50	0	0.00	327.50	1	866	0.12%
2023/10/11	0	0.00	0.1	331.50	330.50	-0.1	877	-0.01%
2023/10/05	0	0.00	1	334.50	339.50	-1	882	-0.11%
2023/10/03	2	331.75	0	0.00	334.00	2	879	0.23%
2023/10/02	1	335.00	1	335.50	336.50	0	879	0.00%
2023/09/26	0	0.00	1	335.00	335.50	-1	907	-0.11%
2023/09/22	1	329.00	0	0.00	335.50	1	908	0.11%
2023/09/18	0	0.00	1	341.00	339.50	-1	874	-0.11%
2023/09/14	0	0.00	0	349.50	350.00	0	838	0.00%
2023/09/13	0	0.00	0	343.50	344.00	0	807	0.00%
2023/09/11	0	0.00	0	324.50	325.00	0	759	0.00%
2023/09/06	0	0.00	5	321.00	324.50	-5	749	-0.67%
2023/09/04	5	314.70	0	0.00	318.00	5	760	0.66%
2023/09/01	0	0.00	1	312.00	312.00	-1	767	-0.13%
2023/08/25	3	305.17	0	0.00	307.00	3	771	0.39%
2023/08/24	2	304.00	1	305.00	305.00	1	774	0.13%
2023/08/09	0.1	304.50	0	0.00	305.00	0.1	788	0.01%
2023/07/25	0	0.00	1	299.50	300.00	-1	742	-0.13%
2023/07/24	1	297.00	0	0.00	298.50	1	744	0.13%
2023/07/20	1	297.00	0	0.00	298.00	1	727	0.14%
2023/07/06	0	318.00	0	0.00	315.00	0	663	0.00%
2023/07/03	0	0.00	1	332.00	332.00	-1	676	-0.15%
2023/06/08	0	0.00	1	323.00	324.50	-1	772	-0.13%
2023/06/07	0	0.00	0.6	317.50	318.50	-0.6	755	-0.08%
2023/05/26	1	318.00	0	0.00	317.50	1	732	0.14%
2023/05/11	3	311.67	4	308.38	307.00	-1	710	-0.14%
2023/04/24	0	0.00	3	306.00	312.00	-3	687	-0.44%
2023/04/20	0	0.00	1	313.50	312.00	-1	663	-0.15%
2023/04/12	0	0.00	1	318.50	318.50	-1	638	-0.16%
2023/04/10	4	311.88	0	0.00	315.00	4	608	0.66%
2023/04/06	2	309.00	40	308.00	308.00	-38	586	-6.48%
2023/03/31	41	303.38	0	0.00	303.00	41	560	7.31%
2023/03/29	0	0.00	1	310.00	312.00	-1	516	-0.19%
2023/03/27	0	0.00	30.1	301.99	302.00	-30.1	501	-6.00%
2023/03/24	0	0.00	0.1	298.50	299.00	-0.1	506	-0.02%
2023/03/22	0.2	301.00	3	300.00	301.00	-2.8	497	-0.56%
2023/03/16	36	299.40	5	293.00	293.00	31	465	6.67%
2023/03/08	2	298.50	0	0.00	300.00	2	460	0.43%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/03	0	0.00	3	297.50	297.50	-3	499	-0.60%
2023/01/31	0	0.00	0.1	291.00	296.00	-0.1	507	-0.01%
2023/01/12	0.5	291.50	0	0.00	291.00	0.5	507	0.10%
2022/12/29	0	0.00	1	283.00	287.00	-1	545	-0.18%
2022/12/20	0	0.00	9	293.00	291.00	-9	545	-1.65%
2022/12/08	1	299.50	1	298.00	299.00	0	512	0.00%
2022/12/07	0	0.00	2	299.53	298.00	-2	510	-0.40%
2022/12/05	0	0.00	12	306.00	305.50	-12	501	-2.39%
2022/12/01	4	308.25	0	0.00	306.50	4	500	0.80%
2022/11/30	3	302.50	0	0.00	303.00	3	501	0.60%
2022/11/29	7	304.43	2	306.50	303.50	5	498	1.00%
2022/11/28	8	306.94	1	307.00	307.50	7	494	1.41%
2022/11/25	0	0.00	9	307.72	304.50	-9	487	-1.85%
2022/11/24	7.1	301.33	1	302.00	306.00	6.1	477	1.27%
2022/11/23	6	296.50	0	0.00	297.00	6	464	1.29%
2022/11/22	0	0.00	9	292.00	293.00	-9	456	-1.97%
2022/11/18	1	292.50	0	0.00	286.00	1	450	0.22%
2022/11/15	0	0.00	0.5	286.00	284.50	-0.5	442	-0.10%
2022/11/11	5	288.50	0	0.00	286.00	5	448	1.12%
2022/11/10	0	0.00	1	284.00	282.50	-1	443	-0.23%
2022/11/08	0	0.00	5	277.00	277.50	-5	462	-1.08%
2022/11/07	6	275.25	0	0.00	275.50	6	484	1.24%
2022/11/01	4	260.50	0	0.00	260.50	4	484	0.82%
2022/10/14	2	253.50	0	0.00	253.50	2	541	0.37%
2022/10/13	0	0.00	1	251.00	245.50	-1	567	-0.18%
2022/10/12	0	0.00	1	259.50	259.50	-1	592	-0.17%
2022/10/06	0	0.00	1	270.50	273.50	-1	603	-0.17%
2022/10/05	1	271.50	0	0.00	271.50	1	624	0.16%
2022/09/29	0	259.50	0	0.00	263.00	0	675	0.00%
2022/09/28	0	0.00	2	259.00	259.00	-2	686	-0.29%
2022/09/27	4	269.88	0	0.00	272.00	4	686	0.58%
2022/09/14	0	0.00	3	277.33	280.00	-3	724	-0.41%
2022/09/07	3	276.00	0	0.00	274.50	3	733	0.41%
2022/08/31	0	0.00	1	286.50	288.50	-1	718	-0.14%
2022/08/22	1	284.50	0	0.00	284.00	1	715	0.14%
2022/08/11	0	0.00	4	262.50	265.00	-4	662	-0.60%
2022/08/05	0	0.00	5	257.80	258.00	-5	665	-0.75%
2022/08/03	0	0.00	2	255.50	256.50	-2	662	-0.30%
2022/07/29	1	261.50	0	0.00	264.00	1	654	0.15%
2022/07/27	3	263.50	0	0.00	263.50	3	641	0.47%
2022/07/26	0	0.00	1	260.50	261.00	-1	635	-0.16%
2022/07/25	0	0.00	5	268.00	267.00	-5	630	-0.79%
2022/07/21	0	0.00	1	282.00	283.00	-1	605	-0.17%
2022/07/20	0	0.00	6	280.42	278.00	-6	597	-1.00%
2022/07/19	1	280.00	0.1	276.00	278.50	0.9	571	0.16%
2022/07/07	1	263.50	0	0.00	270.00	1	456	0.22%
2022/07/06	10	250.50	0	0.00	253.50	10	442	2.26%
2022/07/04	1	246.50	0	0.00	240.50	1	419	0.24%
2022/07/01	6	249.58	0	0.00	244.00	6	413	1.45%
2022/06/28	0	270.00	0	0.00	269.00	0	388	0.00%
2022/06/20	0	285.00	0	0.00	280.50	0	402	0.00%
2022/06/17	1	291.50	0	0.00	288.00	1	398	0.25%
2022/05/20	0	288.50	0	0.00	286.00	0	392	0.00%
2022/05/17	0	0.00	1	296.00	296.00	-1	366	-0.27%
2022/05/16	1	292.50	0	0.00	292.00	1	366	0.27%
2022/03/22	0.1	318.00	0	0.00	318.00	0.1	405	0.04%
2022/03/21	0.3	318.00	0	0.00	318.50	0.3	414	0.06%
2022/03/07	0.1	309.00	0	0.00	307.00	0.1	480	0.02%
2022/02/21	0.3	319.50	0	0.00	318.00	0.3	600	0.05%
2022/02/15	0	0.00	1	324.00	320.50	-1	793	-0.13%
2022/01/18	0	0.00	0	333.00	332.00	0	947	0.00%
2021/12/29	0.1	328.00	0	0.00	328.00	0.1	942	0.01%
2021/12/21	0	0.00	1	319.50	320.00	-1	967	-0.10%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/11/30	1	322.00	1	327.50	327.50	0	910	0.00%
2021/11/18	0	0.00	2	321.50	320.50	-2	853	-0.23%
2021/11/17	1	328.00	1	326.00	325.00	0	841	0.00%
2021/11/16	2	339.00	0	0.00	330.00	2	805	0.25%
2021/11/15	5	321.70	1	303.00	326.50	4	753	0.53%
2021/11/12	1	300.00	0	0.00	299.00	1	698	0.14%
2021/11/08	0	292.00	0	0.00	291.50	0	730	0.00%
2021/10/25	0	0.00	1	282.50	283.00	-1	642	-0.16%
2021/10/21	1	282.50	0	0.00	281.50	1	667	0.15%
2021/10/19	0	0.00	3	283.50	287.00	-3	693	-0.43%
2021/10/18	0	0.00	1	284.00	284.50	-1	692	-0.14%
2021/10/15	1	276.50	1	278.50	277.00	0	678	0.00%
2021/10/13	0	0.00	1	286.00	279.00	-1	670	-0.15%
2021/10/07	2	286.00	0	0.00	290.00	2	672	0.30%
2021/10/06	1	281.50	1	280.50	280.50	0	677	0.00%
2021/09/23	0	0.00	1	301.00	300.50	-1	681	-0.15%
2021/09/15	1	296.50	0	0.00	301.50	1	682	0.15%
2021/09/14	0.2	298.50	0	0.00	297.00	0.2	676	0.03%
2021/08/09	1	365.00	0	0.00	361.00	1	580	0.17%
2021/08/06	1	370.00	0	0.00	370.00	1	585	0.17%
2021/07/27	0	0.00	2	375.00	376.50	-2	633	-0.32%
2021/07/22	0	0.00	2	365.75	366.00	-2	612	-0.33%
2021/07/13	0	0.00	0.1	363.00	360.50	-0.1	676	-0.01%
2021/07/02	0	0.00	0.1	356.00	354.50	-0.1	785	-0.01%
2021/06/17	0.8	357.00	0	0.00	354.50	0.8	1,062	0.08%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/05/27	1	360.00	2	356.25	361.00	-1	1,323	-0.08%
2021/05/26	1	356.00	1	357.50	355.50	0	1,354	0.00%
2021/05/24	2	352.50	0	0.00	353.50	2	1,436	0.14%
2021/05/21	0	0.00	1	350.50	355.00	-1	1,463	-0.07%
2021/05/20	0	0.00	1	350.00	350.00	-1	1,471	-0.07%
2021/05/18	1	346.50	0	0.00	346.00	1	1,504	0.07%
2021/05/14	0.1	350.50	0	0.00	345.00	0.1	1,512	0.01%
2021/05/11	0.2	357.05	1	356.50	351.50	-0.8	1,487	-0.05%
2021/05/07	2	364.50	0	0.00	366.00	2	1,481	0.13%
2021/05/04	2	357.75	2	354.50	359.50	0	1,479	0.00%
2021/05/03	0	0.00	1	371.00	367.50	-1	1,465	-0.07%
2021/04/22	0	0.00	10	370.00	363.50	-10	1,468	-0.68%
2021/04/21	0	0.00	2	376.00	375.00	-2	1,459	-0.14%
2021/04/20	0	0.00	1	371.00	371.50	-1	1,466	-0.07%
2021/04/19	0	0.00	1	367.00	366.00	-1	1,473	-0.07%
2021/04/12	0	0.00	6	375.67	373.00	-6	1,475	-0.41%
2021/04/09	0	0.00	0.1	376.00	374.00	-0.1	1,469	-0.01%
2021/04/07	0	0.00	4	371.50	374.00	-4	1,420	-0.28%
2021/04/06	0.2	371.00	3	370.50	368.50	-2.8	1,395	-0.20%
2021/03/31	0.1	375.00	0	0.00	371.00	0.1	1,366	0.00%
2021/03/30	1	373.00	3	374.00	373.00	-2	1,353	-0.15%
2021/03/29	5	367.80	0	0.00	368.00	5	1,340	0.37%
2021/03/26	2	368.50	0	0.00	365.00	2	1,319	0.15%
2021/03/23	7	367.14	4.5	362.56	362.00	2.5	1,282	0.19%
2021/03/22	4.1	373.65	1	371.50	373.00	3.1	1,261	0.24%
2021/03/19	0	0.00	14	382.54	383.50	-14	1,222	-1.15%
2021/03/18	1	379.00	6	374.25	378.00	-5	1,197	-0.42%
2021/03/15	0	0.00	1	365.00	362.00	-1	1,186	-0.08%
2021/03/12	12.1	362.50	0	0.00	365.00	12.1	1,171	1.03%
2021/03/11	1	354.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	9	348.72	9	347.50	347.50	0	1,133	0.00%
2021/03/09	8.1	348.01	1	347.50	347.50	7.1	1,120	0.63%
2021/03/08	6	355.00	5	353.00	353.00	1	1,117	0.09%
2021/03/05	4.1	353.56	4	354.13	354.00	0.1	1,112	0.00%
2021/03/04	6	365.00	3	364.00	364.00	3	1,105	0.27%
2021/03/03	6.1	372.63	5	376.90	372.00	1.1	1,088	0.10%
2021/03/02	4	376.50	3	380.00	374.50	1	1,077	0.09%
2021/02/26	4.2	371.83	0	0.00	374.50	4.2	1,062	0.40%
2021/02/25	1	386.00	11	382.55	390.00	-10	1,031	-0.97%
2021/02/24	2	369.00	5	373.30	366.50	-3	985	-0.30%
2021/02/23	7	357.21	0	0.00	365.00	7	956	0.73%
2021/02/22	3	355.50	1	351.50	356.50	2	931	0.21%
2021/02/05	1	356.50	0	0.00	358.00	1	910	0.11%
2021/02/03	5	360.70	0	0.00	357.50	5	907	0.55%
2021/01/26	0	0.00	2	374.00	372.00	-2	890	-0.22%
2021/01/25	1	365.00	0	0.00	373.00	1	879	0.11%
2021/01/18	0	0.00	1	353.50	358.00	-1	840	-0.12%
2021/01/15	12	371.79	0	368.00	362.50	12	829	1.45%
2021/01/13	2	376.00	0	0.00	377.00	2	785	0.25%
2021/01/11	2	395.00	0	0.00	385.50	2	735	0.27%
2021/01/05	0	0.00	9	366.44	368.00	-9	693	-1.30%
2020/12/25	0	0.00	0.2	354.00	355.50	-0.2	719	-0.03%
2020/12/24	5	350.00	0	0.00	354.50	5	719	0.69%
2020/12/23	0	0.00	1	349.00	346.00	-1	718	-0.14%
2020/12/22	1	353.00	0	0.00	347.50	1	712	0.14%
2020/12/21	2	353.50	0.4	357.43	357.50	1.6	716	0.22%
2020/12/18	0	364.00	4	366.00	361.00	-4	707	-0.56%
2020/12/17	2	356.50	2	365.00	360.00	0	698	0.00%
2020/12/16	0	0.00	5	354.00	355.50	-5	672	-0.74%
2020/12/15	0	0.00	4	352.00	352.50	-4	666	-0.60%
2020/12/11	2	352.25	0	0.00	350.00	2	632	0.32%
2020/12/09	0	0.00	4	339.00	345.00	-4	596	-0.67%
2020/12/07	2	334.00	0	0.00	333.00	2	577	0.35%
2020/12/03	4	332.88	0	0.00	332.00	4	569	0.70%
2020/12/02	0	0.00	4	339.50	336.50	-4	562	-0.71%
2020/12/01	4	330.13	0	0.00	330.50	4	552	0.72%
2020/11/30	5	341.00	0	0.00	331.50	5	545	0.92%
2020/11/18	0	0.00	1	333.50	332.50	-1	503	-0.20%
2020/11/17	0	0.00	3	332.50	334.00	-3	506	-0.59%
2020/11/16	1	329.00	0	0.00	329.50	1	507	0.20%
2020/11/10	2	318.50	0	0.00	314.50	2	466	0.43%
2020/11/05	0	0.00	1	317.50	321.00	-1	483	-0.21%
2020/11/04	1	314.00	0.6	316.00	317.00	0.4	486	0.08%
2020/10/26	3	319.83	0	0.00	320.50	3	571	0.52%
2020/10/21	0	0.00	3	325.50	321.00	-3	587	-0.51%
2020/10/12	4	306.00	4	308.00	306.00	0	626	0.00%
2020/10/08	1	307.00	1	309.50	310.00	0	634	0.00%
2020/10/07	3	312.00	1	309.00	310.50	2	637	0.31%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/09/28	0	0.00	1	300.00	304.50	-1	699	-0.14%
2020/09/25	1	295.50	1	299.50	295.50	0	714	0.00%
2020/09/22	0	0.00	60	317.37	316.00	-60	731	-8.21%
2020/09/14	0	0.00	19	324.66	326.50	-19	780	-2.43%
2020/09/11	0	0.00	18	318.81	318.50	-18	787	-2.28%
2020/09/09	1	321.50	0	0.00	321.50	1	808	0.12%
2020/09/08	0	0.00	1	324.50	324.00	-1	820	-0.12%
2020/09/07	0	0.00	5	327.50	324.00	-5	837	-0.60%
2020/09/04	5	328.50	0	0.00	327.50	5	847	0.59%
2020/09/01	1	331.00	0	0.00	330.00	1	874	0.11%
2020/08/31	0	0.00	3	331.67	335.00	-3	870	-0.34%
2020/08/27	1	332.00	0	0.00	332.00	1	899	0.11%
2020/08/25	0	0.00	2	335.75	338.00	-2	930	-0.21%
2020/08/20	4	325.13	3	327.00	323.00	1	993	0.10%
2020/08/19	0	0.00	1	340.00	341.50	-1	987	-0.10%
2020/08/18	2	338.00	0	0.00	344.50	2	984	0.20%
2020/08/17	2	342.25	0	0.00	342.00	2	989	0.20%
2020/08/14	1	338.50	1	338.50	342.00	0	993	0.00%
2020/08/12	1	343.50	0	0.00	345.00	1	1,001	0.10%
2020/08/10	2	342.25	1	346.50	346.50	1	1,044	0.10%
2020/08/07	0	0.00	2	346.25	347.50	-2	1,045	-0.19%
2020/08/06	2	338.00	2	343.00	345.00	0	1,034	0.00%
2020/08/05	2	343.50	1	339.00	340.50	1	1,031	0.10%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	1	336.50	336.00	-1	1,028	-0.10%
2020/07/28	1	326.00	1	334.00	323.00	0	1,021	0.00%
2020/07/24	0	0.00	1	338.00	336.00	-1	1,033	-0.10%
2020/07/23	0	0.00	1	338.50	340.00	-1	1,038	-0.10%
2020/07/22	1	337.00	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	336.00	1	338.00	339.50	0	1,040	0.00%
2020/07/20	2	338.50	1.7	337.40	338.00	0.3	1,063	0.03%
2020/07/17	0	0.00	1	343.00	340.00	-1	1,061	-0.09%
2020/07/16	19	348.26	1	347.00	340.50	18	1,060	1.70%
2020/07/15	2	365.50	19	365.97	369.50	-17	1,036	-1.64%
2020/07/14	1	362.00	0	0.00	365.50	1	1,034	0.10%
2020/07/13	5	363.00	0	0.00	361.00	5	1,039	0.48%
2020/07/10	3	361.83	1	361.00	357.00	2	1,060	0.19%
2020/07/09	1	359.00	1	370.50	370.00	0	1,062	0.00%
2020/07/08	2	350.25	4	350.00	357.00	-2	1,024	-0.20%
2020/07/07	4	349.00	4	350.50	345.00	0	1,003	0.00%
2020/07/06	2	344.25	1	342.50	342.50	1	998	0.10%
2020/07/02	2	328.00	2	328.00	328.00	0	1,019	0.00%
2020/07/01	0	0.00	5	329.40	330.00	-5	1,036	-0.48%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/24	1	326.00	0	0.00	325.50	1	1,031	0.10%
2020/06/23	0	0.00	1	324.00	325.00	-1	1,045	-0.10%
2020/06/22	1	323.50	0	0.00	324.00	1	1,063	0.09%
2020/06/19	3	328.33	0	0.00	328.00	3	1,070	0.28%
2020/06/18	1	323.00	3	328.17	333.00	-2	1,066	-0.19%
2020/06/17	2	322.00	2	324.75	325.00	0	1,062	0.00%
2020/06/16	4	321.13	1	323.00	324.50	3	1,065	0.28%
2020/06/12	1	321.00	0	0.00	324.00	1	1,088	0.09%
2020/06/11	1	325.50	2	328.50	324.50	-1	1,091	-0.09%
2020/06/10	2	325.00	0	0.00	325.00	2	1,100	0.18%
2020/06/09	2	333.00	0	0.00	330.50	2	1,101	0.18%
2020/06/04	0	0.00	1	336.00	335.00	-1	1,147	-0.09%
2020/06/01	1	320.00	2	325.00	327.00	-1	1,130	-0.09%
2020/05/29	2	320.50	1	324.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	2	321.75	327.00	-2	1,120	-0.18%
2020/05/27	2	319.75	5	321.90	316.50	-3	1,113	-0.27%
2020/05/25	0	0.00	1	314.50	311.50	-1	1,128	-0.09%
2020/05/20	1	312.00	1	312.00	310.00	0	1,145	0.00%
2020/05/19	3	318.00	2	324.00	310.00	1	1,148	0.09%
2020/05/18	1	312.00	1	315.00	317.50	0	1,128	0.00%
2020/05/15	0	0.00	2	308.00	311.50	-2	1,107	-0.18%
2020/05/14	0	0.00	1	300.50	300.00	-1	1,095	-0.09%
2020/05/13	0	0.00	1	302.00	302.00	-1	1,102	-0.09%
2020/05/12	2	304.75	0	0.00	300.50	2	1,113	0.18%
2020/05/08	1	305.00	1	309.50	306.00	0	1,118	0.00%
2020/05/07	0	0.00	2	307.25	304.50	-2	1,109	-0.18%
2020/05/06	2	305.50	10	302.00	301.50	-8	1,104	-0.72%
2020/05/05	1	306.00	0	0.00	306.00	1	1,103	0.09%
2020/05/04	0	0.00	1	310.00	306.00	-1	1,108	-0.09%
2020/04/30	1	311.50	0	0.00	312.00	1	1,105	0.09%
2020/04/29	18	306.42	0	0.00	311.00	18	1,111	1.62%
2020/04/28	3	304.67	1	308.00	308.50	2	1,119	0.18%
2020/04/27	1	306.00	1	308.50	308.50	0	1,141	0.00%
2020/04/24	1	310.00	2	312.50	310.00	-1	1,149	-0.09%
2020/04/23	0	0.00	3	311.83	313.50	-3	1,176	-0.25%
2020/04/22	0	0.00	2	297.25	300.00	-2	1,165	-0.17%
2020/04/21	3	294.17	2	294.75	294.50	1	1,182	0.08%
2020/04/20	3	297.67	3	299.17	297.00	0	1,180	0.00%
2020/04/17	3	303.50	4	301.38	298.00	-1	1,186	-0.08%
2020/04/16	4	301.25	2	303.00	299.00	2	1,173	0.17%
2020/04/15	0	0.00	1	298.00	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	292.00	293.00	-1	1,178	-0.08%
2020/04/08	0	0.00	1	287.50	290.50	-1	1,206	-0.08%
2020/04/07	1	288.50	1	291.50	285.00	0	1,199	0.00%
2020/04/06	1	279.00	7	280.00	281.00	-6	1,173	-0.51%
2020/04/01	5	264.40	0	0.00	263.00	5	1,158	0.43%
2020/03/27	1	277.00	2	276.75	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	2	266.75	276.50	-2	1,129	-0.18%
2020/03/25	19	262.39	0	0.00	260.00	19	1,112	1.71%
2020/03/23	1	227.00	0	0.00	230.00	1	1,095	0.09%
2020/03/20	0	0.00	1	234.00	235.00	-1	1,103	-0.09%
2020/03/19	3	224.17	4	226.00	223.00	-1	1,097	-0.09%
2020/03/18	2	247.00	0	0.00	242.50	2	1,088	0.18%
2020/03/17	1	251.00	1	250.00	248.00	0	1,107	0.00%
2020/03/16	0	0.00	39	258.54	256.00	-39	1,102	-3.54%
2020/03/13	6	259.50	1	262.50	271.50	5	1,100	0.45%
2020/03/12	2	281.00	2	277.75	276.00	0	1,088	0.00%
2020/03/11	23	295.11	2	297.50	287.50	21	1,070	1.96%
2020/03/09	0	0.00	20	283.50	285.00	-20	1,066	-1.88%
2020/03/04	0	0.00	1	293.00	296.50	-1	1,086	-0.09%
2020/03/02	0	0.00	1	278.00	283.50	-1	1,099	-0.09%
2020/02/27	2	294.00	0	0.00	283.50	2	1,082	0.18%
2020/02/26	2	301.75	0	0.00	301.00	2	1,068	0.19%
2020/02/24	1	310.50	0	0.00	312.00	1	1,062	0.09%
2020/02/21	10	315.50	2	319.00	320.00	8	1,065	0.75%
2020/02/20	2	316.75	2	321.00	315.50	0	1,086	0.00%
2020/02/19	99	316.67	0	0.00	315.00	99	1,137	8.70%
2020/02/17	0	0.00	100	320.58	321.00	-100	1,158	-8.63%
2020/02/13	4	322.63	2	324.50	322.00	2	1,166	0.17%
2020/02/07	1	318.00	2	317.00	316.50	-1	1,221	-0.08%
2020/02/06	1	319.50	0	0.00	319.50	1	1,226	0.08%
2020/02/03	0	0.00	5	314.50	316.00	-5	1,244	-0.40%
2020/01/13	0	0.00	2	308.00	310.00	-2	1,240	-0.16%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/07	0	0.00	2	304.00	300.50	-2	1,210	-0.17%
2020/01/02	2	305.00	0	0.00	309.00	2	1,196	0.17%
2019/12/31	0	0.00	1	303.00	303.00	-1	1,199	-0.08%
2019/12/30	0	0.00	0.3	305.00	305.50	-0.3	1,228	-0.02%
2019/12/27	5	307.00	0	0.00	305.50	5	1,238	0.40%
2019/12/26	1	308.00	0	0.00	307.50	1	1,248	0.08%
2019/12/25	1	311.00	0	0.00	311.00	1	1,263	0.08%
2019/12/23	2	316.00	0	0.00	314.50	2	1,286	0.16%
2019/12/20	1	314.00	0	0.00	314.00	1	1,329	0.08%
2019/12/18	0	0.00	2	316.50	317.00	-2	1,353	-0.15%
2019/12/17	2	311.50	3	314.33	315.50	-1	1,357	-0.07%
2019/12/16	12	314.79	0	0.00	313.00	12	1,380	0.87%
2019/12/13	1	320.00	2	324.00	316.00	-1	1,386	-0.07%
2019/12/12	0	0.00	18	316.94	320.00	-18	1,377	-1.31%
2019/12/11	2	304.00	9	305.61	308.00	-7	1,339	-0.52%
2019/12/10	0	0.00	1	307.50	304.50	-1	1,346	-0.07%
2019/12/09	1	309.50	0	0.00	308.00	1	1,331	0.08%
2019/12/06	3	312.00	1	312.50	309.50	2	1,332	0.15%
2019/12/05	0	0.00	1	307.50	308.00	-1	1,327	-0.08%
2019/12/04	1	300.50	1	302.50	303.00	0	1,367	0.00%
2019/12/03	0	0.00	2	303.75	306.00	-2	1,361	-0.15%
2019/11/28	2	313.75	1	318.50	312.00	1	1,329	0.08%
2019/11/27	4	315.63	13	311.54	316.00	-9	1,339	-0.67%
2019/11/26	0	0.00	1	309.00	309.00	-1	1,358	-0.07%
2019/11/22	3	307.50	1	309.00	307.00	2	1,388	0.14%
2019/11/20	2	306.00	0	0.00	304.50	2	1,370	0.15%
2019/11/19	1	308.00	12	310.96	310.00	-11	1,356	-0.81%
2019/11/18	20	307.15	17	308.24	308.00	3	1,330	0.23%
2019/11/15	0	0.00	9	291.00	292.50	-9	1,275	-0.71%
2019/11/13	8	288.00	3	291.00	288.00	5	1,260	0.40%
2019/11/12	0	0.00	26	287.17	289.00	-26	1,254	-2.07%
2019/11/11	19	286.16	0	0.00	287.00	19	1,253	1.52%
2019/11/08	12	283.13	15	287.13	290.00	-3	1,229	-0.24%
2019/11/07	8	276.50	6	276.75	276.00	2	1,182	0.17%
2019/11/06	12	281.54	10	280.15	279.00	2	1,181	0.17%
2019/11/04	5	277.30	6	279.67	282.00	-1	1,175	-0.09%
2019/11/01	5	276.30	0	0.00	274.50	5	1,187	0.42%
2019/10/31	0	0.00	1	279.00	281.00	-1	1,191	-0.08%
2019/10/30	11	278.68	1	278.00	280.00	10	1,175	0.85%
2019/10/29	23	276.76	3	277.33	276.50	20	1,184	1.69%
2019/10/28	2	274.25	0	0.00	273.00	2	1,162	0.17%
2019/10/25	1	275.50	5	277.20	275.00	-4	1,150	-0.35%
2019/10/24	6	267.00	1	268.50	266.50	5	1,099	0.45%
2019/10/23	0	0.00	1	265.00	265.50	-1	1,102	-0.09%
2019/10/22	2	268.50	0	0.00	267.50	2	1,096	0.18%
2019/10/18	2	271.75	0	0.00	271.00	2	1,097	0.18%
2019/10/17	0	0.00	2	275.00	275.50	-2	1,103	-0.18%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/08	1	275.00	0	0.00	276.00	1	1,131	0.09%
2019/10/07	41	277.60	8	275.50	275.50	33	1,136	2.90%
2019/10/04	46	275.93	0	0.00	276.00	46	1,125	4.09%
2019/10/02	8	274.25	12	274.29	274.50	-4	1,091	-0.37%
2019/10/01	0	0.00	1	264.00	269.50	-1	1,098	-0.09%
2019/09/27	1	260.00	2	263.25	260.00	-1	1,084	-0.09%
2019/09/26	6	266.83	98	260.51	261.50	-92	1,082	-8.50%
2019/09/25	3	263.33	2	263.50	264.50	1	1,065	0.09%
2019/09/24	10	270.85	9	272.56	270.00	1	1,036	0.10%
2019/09/23	8	270.00	0	0.00	271.00	8	1,014	0.79%
2019/09/20	1	271.50	11	271.73	273.00	-10	1,012	-0.99%
2019/09/19	12	273.96	10	276.95	270.00	2	999	0.20%
2019/09/17	2	269.50	4	273.00	266.50	-2	960	-0.21%
2019/09/16	9	268.06	5	267.50	268.00	4	960	0.42%
2019/09/12	0	0.00	13.2	270.03	268.00	-13.2	972	-1.36%
2019/09/11	0	0.00	1	267.00	265.00	-1	961	-0.10%
2019/09/10	8	263.50	0	0.00	265.00	8	961	0.83%
2019/09/09	1	267.00	13	265.81	265.50	-12	959	-1.25%
2019/09/06	10	267.35	4	269.13	262.50	6	955	0.63%
2019/09/03	1	257.50	1	260.00	257.00	0	922	0.00%
2019/09/02	2	257.25	0	0.00	256.50	2	920	0.22%
2019/08/29	21	262.86	2	261.75	261.00	19	898	2.12%
2019/08/28	19	261.89	4	257.63	260.00	15	860	1.74%
2019/08/27	0	0.00	1	251.50	248.50	-1	824	-0.12%
2019/08/26	0	0.00	11	246.55	248.00	-11	827	-1.33%
2019/08/23	2	251.50	0	0.00	250.50	2	831	0.24%
2019/08/22	8	251.81	5	252.00	252.00	3	833	0.36%
2019/08/21	0	0.00	5	253.50	253.50	-5	828	-0.60%
2019/08/20	0	0.00	4	251.00	251.00	-4	824	-0.49%
2019/08/19	0	0.00	9	250.39	249.50	-9	820	-1.10%
2019/08/16	1	240.00	0	0.00	240.00	1	812	0.12%
2019/08/14	21	245.93	11	244.64	247.00	10	806	1.24%
2019/08/08	0	0.00	3	240.00	238.50	-3	843	-0.36%
2019/08/07	0	0.00	1	234.00	235.00	-1	857	-0.12%
2019/08/02	1	235.00	1	232.50	232.50	0	841	0.00%
2019/07/31	5	238.20	0	0.00	243.50	5	835	0.60%
2019/07/30	0	0.00	1	242.00	241.00	-1	824	-0.12%
2019/07/25	3	247.50	20	247.60	248.00	-17	831	-2.04%
2019/07/23	20	250.95	3	252.67	253.50	17	831	2.04%
2019/07/22	40	250.03	1	249.50	250.00	39	828	4.71%
2019/07/19	3	247.00	1	248.00	246.50	2	821	0.24%
2019/07/18	1	250.00	85	248.62	248.00	-84	817	-10.27%
2019/07/17	28	250.68	17	250.85	249.50	11	820	1.34%
2019/07/16	29	258.57	5	261.10	256.50	24	814	2.95%
2019/07/15	3	268.83	13	268.08	270.00	-10	803	-1.24%
2019/07/12	9	266.83	12	265.29	265.00	-3	795	-0.38%
2019/07/11	1	258.50	1	261.00	263.00	0	792	0.00%
2019/07/10	0	0.00	1	258.00	261.50	-1	782	-0.13%
2019/07/09	1	256.00	2	255.00	253.50	-1	784	-0.13%
2019/07/08	1	258.00	0	0.00	256.00	1	796	0.13%
2019/07/05	11	263.41	1	260.00	260.50	10	791	1.26%
2019/07/04	1	256.50	0	0.00	255.50	1	793	0.13%
2019/07/03	1	256.00	11	252.95	253.00	-10	797	-1.25%
2019/07/01	1	256.00	2	256.50	259.50	-1	820	-0.12%
2019/06/28	6	251.75	1	252.50	250.50	5	826	0.61%
2019/06/27	1	250.50	0	0.00	251.00	1	848	0.12%
2019/06/26	1	248.50	2	250.25	252.50	-1	911	-0.11%
2019/06/25	2	250.50	0	0.00	250.50	2	1,005	0.20%
2019/06/24	3	252.67	2	254.00	252.50	1	1,021	0.10%
2019/06/21	2	254.00	14	256.00	258.00	-12	1,038	-1.16%
2019/06/20	1	252.50	8	254.94	252.00	-7	1,037	-0.67%
2019/06/19	2	246.00	5	246.00	246.50	-3	1,046	-0.29%
2019/06/14	7	241.50	0	0.00	241.00	7	1,082	0.65%
2019/06/13	5	245.50	0	0.00	246.50	5	1,101	0.45%
2019/06/12	10	241.60	0	0.00	241.50	10	1,129	0.89%
2019/06/11	10	245.25	0	0.00	246.00	10	1,125	0.89%
2019/06/10	5	241.40	0	0.00	242.00	5	1,132	0.44%
2019/06/04	1	240.00	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	1	245.00	245.00	-1	1,177	-0.08%
2019/05/30	22	235.50	1	233.00	237.00	21	1,179	1.78%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/27	0	0.00	38	230.91	232.00	-38	1,198	-3.17%
2019/05/23	0	0.00	2	237.00	234.00	-2	1,241	-0.16%
2019/05/22	2	241.50	0	0.00	240.00	2	1,249	0.16%
2019/05/21	1	243.00	5	239.50	243.00	-4	1,260	-0.32%
2019/05/20	5	233.50	0	0.00	239.00	5	1,259	0.40%
2019/05/17	4	244.00	3	239.33	236.00	1	1,250	0.08%
2019/05/16	20	254.53	0	0.00	255.00	20	1,233	1.62%
2019/05/15	1	255.00	1	264.50	255.00	0	1,231	0.00%
2019/05/14	27	264.94	0	0.00	262.00	27	1,227	2.20%
2019/05/13	28	273.71	0	0.00	271.50	28	1,224	2.29%
2019/05/10	32	270.34	0	0.00	270.00	32	1,255	2.55%
2019/05/09	0	0.00	77	270.17	270.00	-77	1,263	-6.10%
2019/05/08	0	0.00	2	272.00	276.50	-2	1,268	-0.16%
2019/05/06	2	267.00	0	0.00	267.00	2	1,287	0.16%
2019/05/02	1	264.50	3	268.33	271.00	-2	1,351	-0.15%
2019/04/30	23	265.15	2	261.25	262.00	21	1,345	1.56%
2019/04/29	58	266.94	0	0.00	268.00	58	1,333	4.35%
2019/04/26	0	0.00	1	272.00	268.00	-1	1,363	-0.07%
2019/04/25	0	0.00	74	273.94	274.50	-74	1,359	-5.45%
2019/04/24	0	0.00	2	277.25	279.00	-2	1,359	-0.15%
2019/04/23	0	0.00	1	270.50	273.00	-1	1,353	-0.07%
2019/04/22	0	0.00	1	273.50	270.00	-1	1,348	-0.07%
2019/04/19	1	275.50	1	273.00	273.00	0	1,347	0.00%
2019/04/18	3	278.00	2	279.00	279.00	1	1,346	0.07%
2019/04/16	0	0.00	6	285.00	285.00	-6	1,367	-0.44%
2019/04/15	5	280.00	1	283.00	284.50	4	1,379	0.29%
2019/04/12	1	279.50	0	0.00	277.50	1	1,385	0.07%
2019/04/11	1	288.00	1	290.50	285.00	0	1,390	0.00%
2019/04/10	1	288.50	0	0.00	288.50	1	1,400	0.07%
2019/04/03	1	272.50	1	275.00	275.50	0	1,471	0.00%
2019/04/02	1.4	274.79	6.6	273.98	275.00	-5.2	1,457	-0.36%
2019/04/01	1	268.50	3	270.00	273.00	-2	1,440	-0.14%
2019/03/29	1	268.50	2	269.50	272.00	-1	1,411	-0.07%
2019/03/28	7	249.00	6	261.67	260.00	1	1,353	0.07%
2019/03/26	0	0.00	1	241.50	241.50	-1	1,306	-0.08%
2019/03/25	0	0.00	1	233.00	233.00	-1	1,289	-0.08%
2019/03/22	5	235.00	12	236.50	236.50	-7	1,281	-0.55%
2019/03/21	1	235.50	0.8	231.00	232.50	0.2	1,264	0.02%
2019/03/20	0	0.00	1	230.50	230.00	-1	1,264	-0.08%
2019/03/19	2	233.00	6	230.83	231.00	-4	1,262	-0.32%
2019/03/18	16	228.78	2	229.75	231.00	14	1,241	1.13%
2019/03/15	1	226.50	0	0.00	226.50	1	1,223	0.08%
2019/03/11	1	217.00	1	219.50	217.00	0	1,218	0.00%
2019/03/06	0	0.00	1	222.00	223.00	-1	1,229	-0.08%
2019/03/05	2	221.25	0	0.00	220.50	2	1,228	0.16%
2019/02/27	0	0.00	1	222.00	218.50	-1	1,222	-0.08%
2019/02/26	6	220.83	5	221.30	220.00	1	1,226	0.08%
2019/02/25	3	219.50	4	219.88	218.50	-1	1,211	-0.08%
2019/02/22	8	218.38	5	216.50	216.50	3	1,193	0.25%
2019/02/20	0	0.00	4	226.75	226.50	-4	1,160	-0.34%
2019/02/15	2	221.50	16	221.50	222.00	-14	1,174	-1.19%
2019/02/14	0	0.00	3	226.50	227.00	-3	1,170	-0.26%
2019/02/13	17	226.26	1	224.00	223.00	16	1,164	1.37%
2019/02/12	8	227.50	0	0.00	227.00	8	1,166	0.69%
2019/01/29	0	0.00	1	223.50	223.50	-1	1,162	-0.09%
2019/01/24	0	0.00	1	222.00	225.00	-1	1,168	-0.09%
2019/01/23	8	222.13	3	221.00	220.50	5	1,163	0.43%
2019/01/21	1	211.00	1	213.00	213.50	0	1,141	0.00%
2019/01/18	0	0.00	1	214.00	214.00	-1	1,171	-0.09%
2019/01/15	1	207.50	0	0.00	208.50	1	1,183	0.08%
2019/01/14	0	0.00	1	205.50	205.00	-1	1,184	-0.08%
2019/01/11	1	206.00	0	0.00	207.00	1	1,191	0.08%
2019/01/09	0	0.00	1	206.00	205.50	-1	1,201	-0.08%
2019/01/07	1	207.50	1	207.50	204.00	0	1,186	0.00%
2019/01/04	1	207.00	20	200.63	205.50	-19	1,202	-1.58%
2018/12/27	12	203.83	10	203.20	207.00	2	1,223	0.16%
2018/12/26	9	199.67	7	199.43	194.00	2	1,236	0.16%
2018/12/25	12	189.38	1	189.00	190.00	11	1,198	0.92%
2018/12/22	2	189.00	0	0.00	189.00	2	1,234	0.16%
2018/12/21	45	188.43	3	190.00	189.00	42	1,254	3.35%
2018/12/20	28	189.91	0	0.00	187.50	28	1,278	2.19%
2018/12/18	0	0.00	1	193.00	194.50	-1	1,271	-0.08%
2018/12/14	1	196.00	91	193.40	196.00	-90	1,298	-6.93%
2018/12/13	0	0.00	3	197.67	197.00	-3	1,316	-0.23%
2018/12/11	4	188.88	0	0.00	190.00	4	1,326	0.30%
2018/12/07	0	0.00	2	190.25	189.00	-2	1,346	-0.15%
2018/12/06	2	194.50	0	0.00	190.50	2	1,385	0.14%
2018/12/04	0	0.00	1	191.00	189.00	-1	1,364	-0.07%
2018/12/03	26	190.00	2	189.50	190.50	24	1,377	1.74%
2018/11/29	2	186.50	0	0.00	183.00	2	1,393	0.14%
2018/11/28	15	187.97	1	187.50	188.50	14	1,419	0.99%
2018/11/27	24	188.77	0	0.00	190.50	24	1,444	1.66%
2018/11/23	0	0.00	2	183.50	183.00	-2	1,481	-0.14%
2018/11/22	1	186.50	6	186.75	186.00	-5	1,518	-0.33%
2018/11/16	15	186.83	1	186.50	184.00	14	1,593	0.88%
2018/11/14	1	188.00	1	190.00	190.00	0	1,618	0.00%
2018/11/12	1	187.00	0	0.00	188.50	1	1,673	0.06%
2018/11/09	19	186.89	1	189.50	185.00	18	1,703	1.06%
2018/11/06	2	176.50	0	0.00	174.00	2	1,790	0.11%
2018/10/29	0.2	177.00	0	0.00	176.50	0.2	1,689	0.01%
2018/10/26	0	0.00	1	185.50	178.00	-1	1,669	-0.06%
2018/10/25	1	185.50	0	0.00	183.00	1	1,631	0.06%
2018/10/23	0	0.00	2	190.50	190.50	-2	1,599	-0.13%
2018/10/22	1	196.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	0	0.00	2	200.00	198.50	-2	1,580	-0.13%
2018/10/18	0	0.00	5	198.00	201.50	-5	1,573	-0.32%
2018/10/16	0	0.00	3	197.50	194.00	-3	1,549	-0.19%
2018/10/12	4	189.75	0	0.00	191.50	4	1,526	0.26%
2018/10/11	1	182.00	0	0.00	181.50	1	1,500	0.07%
2018/10/09	0	0.00	2	206.00	197.00	-2	1,460	-0.14%
2018/10/05	2	201.75	2	206.75	202.00	0	1,432	0.00%
2018/10/04	2	209.50	2	207.00	209.00	0	1,404	0.00%
2018/10/02	2	201.00	0	0.00	200.50	2	1,353	0.15%
2018/10/01	1	204.50	19	205.03	205.00	-18	1,331	-1.35%
2018/09/28	5	209.50	5	207.50	209.50	0	1,317	0.00%
2018/09/26	18	214.50	0	0.00	215.50	18	1,267	1.42%
2018/09/25	2	212.75	2	211.00	210.00	0	1,235	0.00%
2018/09/10	0	0.00	3	206.50	210.50	-3	1,085	-0.28%
2018/09/07	0	0.00	1	215.50	210.00	-1	1,082	-0.09%
2018/09/06	1	214.00	1	215.50	214.00	0	1,067	0.00%
2018/09/05	2	215.25	0	0.00	213.50	2	1,049	0.19%
2018/08/28	0	0.00	1	218.50	217.00	-1	878	-0.11%
2018/08/27	0	0.00	1.2	210.58	214.50	-1.2	853	-0.14%
2018/08/23	1	215.50	0	0.00	211.00	1	831	0.12%
2018/08/20	0	0.00	4	211.88	210.50	-4	779	-0.51%
2018/08/17	4	208.75	1	209.00	209.50	3	751	0.40%
2018/08/16	0	0.00	2	204.00	205.00	-2	712	-0.28%
2018/08/14	0	0.00	1	194.00	194.00	-1	611	-0.16%
2018/07/16	0	0.00	1	172.00	172.50	-1	585	-0.17%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/06/22	0	0.00	5	179.00	181.00	-5	550	-0.91%
2018/05/23	0	0.00	2	182.50	182.00	-2	554	-0.36%
2018/05/21	0	0.00	1	185.50	185.00	-1	569	-0.18%
2018/04/30	0	0.00	10	165.50	166.50	-10	826	-1.21%
2018/04/25	1	167.00	0	0.00	168.00	1	1,003	0.10%
2018/04/23	0	0.00	10	170.50	170.00	-10	1,107	-0.90%
2018/04/17	0	0.00	2	178.00	176.50	-2	1,188	-0.17%
2018/04/03	1	179.50	0	0.00	180.00	1	1,199	0.08%
2018/03/30	2	186.00	0	0.00	183.00	2	1,206	0.17%
2018/03/23	0	0.00	1	178.50	181.00	-1	1,189	-0.08%
2018/03/19	0	0.00	1	186.00	186.00	-1	1,193	-0.08%
2018/03/15	0	0.00	2	187.50	187.50	-2	1,179	-0.17%
2018/03/13	1	186.50	0	0.00	186.50	1	1,173	0.09%
2018/03/09	2	183.50	0	0.00	186.00	2	1,166	0.17%
2018/03/05	2	182.50	2	183.50	182.00	0	1,159	0.00%
2018/02/21	0	0.00	2	186.50	185.00	-2	1,121	-0.18%
2018/02/09	0	0.00	5	171.50	180.00	-5	1,104	-0.45%
2018/02/07	5	178.50	4	182.00	180.00	1	1,099	0.09%
2018/02/06	5	178.10	10	177.00	174.00	-5	1,088	-0.46%
2018/02/05	1	184.00	8	186.00	188.00	-7	1,049	-0.67%
2018/02/02	0	0.00	2	189.75	190.00	-2	1,033	-0.19%
2018/01/30	0	0.00	1	187.50	184.00	-1	1,025	-0.10%
2018/01/26	1	190.50	2	190.75	190.50	-1	1,047	-0.10%
2018/01/25	0	0.00	1	197.00	194.00	-1	1,034	-0.10%
2018/01/24	1	195.00	6	192.92	192.00	-5	1,026	-0.49%
2018/01/23	4	200.00	3.4	200.15	197.00	0.6	998	0.06%
2018/01/22	5	196.50	2.8	195.89	199.50	2.2	958	0.23%
2018/01/19	1	191.00	24.2	189.28	192.50	-23.2	921	-2.52%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	8	183.19	5	184.50	186.00	3	829	0.36%
2018/01/16	0	0.00	8	181.06	179.00	-8	762	-1.05%
2018/01/15	3	175.50	1	177.00	176.50	2	706	0.28%
2018/01/12	2	171.25	0	0.00	172.00	2	690	0.29%
2018/01/10	5	167.50	0	0.00	167.50	5	709	0.70%
2018/01/09	0	0.00	2	169.00	167.00	-2	717	-0.28%
2018/01/08	0	0.00	1	169.00	168.00	-1	721	-0.14%
2018/01/03	2	165.50	0	0.00	164.00	2	789	0.25%
2018/01/02	0	0.00	2	169.50	167.00	-2	849	-0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－16天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析