台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.74%
  • 成交量
    2,831
  • 產業
    上市 電子零組件類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30519.4500.0019.5551,8270.27%
2024/10/24520.3000.0020.2551,9140.26%
2024/10/152220.2700.0020.05222,2610.97%
2024/10/09320.20420.2020.15-12,518-0.04%
2024/10/082520.67720.6020.60182,6460.68%
2024/10/07221.15121.1021.0512,9070.03%
2024/10/04221.0000.0021.0023,6730.05%
2024/10/01121.30121.0021.3504,0410.00%
2024/09/2600.00321.0320.85-34,113-0.07%
2024/09/25221.2000.0021.0524,1150.05%
2024/09/23321.2000.0021.1534,1240.07%
2024/09/20621.3000.0021.2564,1600.14%
2024/09/1900.000.221.4021.30-0.24,226-0.01%
2024/09/16222.0500.0022.0524,2350.05%
2024/09/1100.00220.5020.50-24,353-0.05%
2024/09/0900.00120.8521.30-14,325-0.02%
2024/09/06121.40121.3521.3004,3190.00%
2024/09/05321.25221.0021.0014,3130.02%
2024/09/03123.101022.8822.75-94,273-0.21%
2024/09/02123.30523.5023.35-44,263-0.09%
2024/08/301223.93224.0023.65104,2410.24%
2024/08/2800.00523.0022.95-54,023-0.12%
2024/08/2700.00523.0022.85-54,006-0.12%
2024/08/26522.80322.7322.8523,9940.05%
2024/08/2300.003021.2521.55-303,936-0.76%
2024/08/2100.00121.4521.50-13,966-0.03%
2024/08/1500.001221.1621.20-124,256-0.28%
2024/08/14921.0200.0020.8594,2990.21%
2024/08/1300.00221.0521.05-24,304-0.05%
2024/08/09220.901020.7020.65-84,343-0.18%
2024/08/081020.3500.0020.45104,3460.23%
2024/08/07621.05120.9020.9054,3420.11%
2024/08/06120.40520.4520.50-44,294-0.09%
2024/08/0500.00120.6020.55-14,229-0.02%
2024/08/0200.00223.2022.80-24,173-0.05%
2024/07/3100.00122.8022.80-14,094-0.02%
2024/07/1900.00523.7523.50-53,942-0.13%
2024/07/1800.00524.2524.50-53,875-0.13%
2024/07/17224.60924.4624.50-73,822-0.18%
2024/07/162624.141224.2824.20143,7770.37%
2024/07/1500.001023.7823.70-103,750-0.27%
2024/07/11123.85124.5024.3003,6300.00%
2024/07/101524.23124.0024.00143,5330.40%
2024/07/091224.10124.1523.95113,3930.32%
2024/07/083325.2930.325.3825.552.73,1240.09%
2024/07/051523.851323.2023.9522,3660.08%
2024/07/041122.05122.0021.80102,0130.50%
2024/07/0300.00321.3021.45-31,947-0.16%
2024/06/28621.6300.0021.5561,9500.31%
2024/06/26621.60621.8021.7501,9590.00%
2024/06/25821.743021.1021.75-221,921-1.15%
2024/06/241021.401021.2521.2501,8420.00%
2024/06/20121.7000.0021.5011,8190.05%
2024/06/1800.00120.9520.90-11,671-0.06%
2024/06/14420.65120.7020.6031,6870.18%
2024/06/13620.5000.0020.5561,7080.35%
2024/06/1100.00320.5520.45-31,754-0.17%
2024/06/0700.00720.9520.90-71,763-0.40%
2024/06/061020.8000.0020.80101,7670.57%
2024/06/03621.84121.8021.8051,7950.28%
2024/05/3000.00521.7021.50-51,829-0.27%
2024/05/2800.00121.7021.75-11,812-0.06%
2024/05/27621.601021.3021.60-41,811-0.22%
2024/05/24421.3000.0021.4041,8080.22%
2024/05/22221.951.621.8221.800.41,8020.02%
2024/05/21822.111022.2822.30-21,768-0.12%
2024/05/20521.15320.9821.1021,5710.13%
2024/05/161120.70320.7320.6081,5480.52%
2024/05/1500.00420.5020.45-41,636-0.24%
2024/05/14120.30620.3220.25-51,692-0.30%
2024/05/1300.00620.0520.00-61,723-0.35%
2024/05/03319.803.319.9319.75-0.31,692-0.02%
2024/04/2900.00219.7519.90-21,710-0.12%
2024/04/2600.00319.5519.45-31,702-0.18%
2024/04/2500.001019.3519.40-101,704-0.59%
2024/04/22519.0000.0018.9051,7050.29%
2024/04/18319.4000.0019.6031,6500.18%
2024/04/17819.4500.0019.7581,6530.48%
2024/04/1500.001020.1519.95-101,608-0.62%
2024/04/111020.1000.0020.25101,6010.62%
2024/04/08120.70120.3520.3501,5940.00%
2024/04/0100.001420.7320.70-141,567-0.89%
2024/03/2100.00320.4020.40-31,582-0.19%
2024/03/2000.00320.3520.20-31,726-0.17%
2024/03/1900.00320.1520.10-31,791-0.17%
2024/03/181019.50319.8519.8571,7850.39%
2024/03/15719.8600.0019.7071,7680.40%
2024/03/14120.0500.0020.1011,7370.06%
2024/03/131520.52320.3520.25121,7180.70%
2024/03/121521.031021.0520.7051,7020.29%
2024/03/071220.7300.0020.70121,7090.70%
2024/03/0600.00221.4021.05-21,704-0.12%
2024/03/0500.0010.121.0521.00-10.11,701-0.59%
2024/03/0400.00020.7020.6501,6780.00%
2024/02/291520.8200.0020.85151,6610.90%
2024/02/271120.951020.9420.9511,6520.06%
2024/02/26321.2000.0021.3531,6590.18%
2024/02/231021.4600.0021.20101,6590.60%
2024/02/2200.00121.7521.70-11,661-0.06%
2024/02/2100.00122.0021.95-11,659-0.06%
2024/02/2000.00222.5022.20-21,633-0.12%
2024/02/1900.000.122.4522.40-0.11,614-0.01%
2024/02/161022.651322.3622.55-31,603-0.19%
2024/02/1500.001721.6721.60-171,482-1.15%
2024/02/0500.00120.4520.50-11,406-0.07%
2024/02/0200.00320.9020.85-31,350-0.22%
2024/02/0100.00220.9020.80-21,348-0.15%
2024/01/311020.6500.0020.50101,3440.74%
2024/01/25220.8000.0020.7521,3700.15%
2024/01/22420.3400.0020.4541,4210.28%
2024/01/18520.4000.0020.3551,4180.35%
2024/01/172520.8700.0020.55251,4191.76%
2024/01/1500.00721.2021.15-71,407-0.50%
2024/01/12221.1000.0021.1021,4220.14%
2024/01/091021.1000.0021.10101,4350.70%
2024/01/08321.2500.0021.3031,4390.21%
2024/01/04521.5400.0021.3551,4410.35%
2024/01/0200.003021.9521.90-301,428-2.10%
2023/12/29222.2000.0022.2021,4250.14%
2023/12/281022.30122.0522.3091,4330.63%
2023/12/25222.0500.0022.0521,4360.14%
2023/12/22322.0500.0022.0031,4570.21%
2023/12/21122.401022.4522.35-91,466-0.61%
2023/12/1500.001923.7223.40-191,619-1.17%
2023/12/14222.7000.0022.9521,6510.12%
2023/12/111022.1500.0022.15101,5810.63%
2023/12/0700.001022.2522.35-101,578-0.63%
2023/12/0600.00422.6022.45-41,582-0.25%
2023/12/0500.00222.6022.50-21,557-0.13%
2023/12/011022.151022.2522.1001,5280.00%
2023/11/2700.00821.8521.80-81,537-0.52%
2023/11/21822.20222.2022.2061,5090.40%
2023/11/2000.003221.7821.85-321,480-2.16%
2023/11/171021.4000.0021.35101,4700.68%
2023/11/1600.00321.4521.45-31,475-0.20%
2023/11/1500.00121.2521.30-11,477-0.07%
2023/11/0800.00721.2021.20-71,535-0.46%
2023/11/0700.00721.2121.35-71,582-0.44%
2023/11/06121.25221.1021.00-11,631-0.06%
2023/11/03620.80520.9520.8011,6310.06%
2023/11/0200.00320.6820.85-31,652-0.18%
2023/11/01220.130.620.1020.101.41,6440.09%
2023/10/31820.11220.2520.1061,6500.36%
2023/10/26121.5000.0021.5011,6720.06%
2023/10/2500.00121.7521.70-11,677-0.06%
2023/10/20320.6200.0021.0031,7170.17%
2023/10/19220.9500.0020.9021,7330.12%
2023/10/18120.9500.0021.2011,7720.06%
2023/10/172021.2000.0021.10201,7621.13%
2023/10/1600.00521.2521.30-51,799-0.28%
2023/10/1300.00321.6521.65-31,844-0.16%
2023/10/06321.5000.0021.5531,9160.16%
2023/10/0500.00121.7021.55-11,949-0.05%
2023/10/041021.6000.0021.55101,9750.51%
2023/10/03122.0000.0021.9011,9940.05%
2023/10/02122.202022.0522.20-192,057-0.92%
2023/09/28421.8000.0021.7542,1080.19%
2023/09/272421.8000.0021.75242,1711.11%
2023/09/262622.1700.0022.10262,2341.16%
2023/09/2500.00322.5722.55-32,382-0.13%
2023/09/22422.7300.0022.9042,9290.14%
2023/09/20723.93224.2023.9053,2720.15%
2023/09/19623.531723.3623.90-113,163-0.35%
2023/09/181122.803922.9322.90-282,987-0.94%
2023/09/0800.00122.5022.55-13,017-0.03%
2023/09/06122.8000.0022.8513,0290.03%
2023/09/0500.00222.7322.80-23,031-0.07%
2023/09/01422.8135.122.8522.80-31.13,078-1.01%
2023/08/3100.00122.2022.70-13,091-0.03%
2023/08/30622.1600.0022.1063,0740.20%
2023/08/29221.7500.0021.8523,0810.06%
2023/08/28121.551021.8021.60-93,081-0.29%
2023/08/251221.5700.0021.55123,0950.39%
2023/08/18122.1000.0021.8513,1180.03%
2023/08/17222.2000.0022.1023,1150.06%
2023/08/111122.4100.0022.10113,0770.36%
2023/08/103422.4700.0022.60343,0361.12%
2023/08/081023.7800.0023.70102,9830.34%
2023/08/0700.002224.3524.10-222,972-0.74%
2023/08/025024.18124.0024.00493,0081.63%
2023/07/31524.70024.8524.6053,0300.16%
2023/07/27224.40124.5024.4513,0290.03%
2023/07/2500.003424.4924.60-342,996-1.13%
2023/07/243424.2500.0024.10342,9861.14%
2023/07/21124.6500.0024.6512,9780.03%
2023/07/2000.00224.6524.30-22,985-0.07%
2023/07/19224.50124.6024.4013,0030.03%
2023/07/174224.274224.4225.0002,9800.00%
2023/07/14524.4500.0024.3052,9620.17%
2023/07/13124.654524.6324.40-442,963-1.48%
2023/07/124224.344024.7324.2022,9490.07%
2023/07/114024.34124.3024.20392,9381.33%
2023/07/10124.70224.6024.40-12,916-0.03%
2023/07/07124.55324.8524.95-22,889-0.07%
2023/07/061625.46125.5525.30152,8190.53%
2023/07/053225.718025.8425.65-482,764-1.74%
2023/07/044225.78225.8325.80402,6941.48%
2023/07/0300.00126.0026.00-12,616-0.04%
2023/06/303226.742926.8926.7032,4540.12%
2023/06/291225.8417.225.9926.20-5.21,908-0.27%
2023/06/2000.002424.0324.05-241,541-1.56%
2023/06/1500.00023.7023.7001,5240.00%
2023/06/132023.7500.0023.60201,5471.29%
2023/06/0800.001023.9023.80-101,599-0.63%
2023/06/071024.38524.2024.1551,6210.31%
2023/06/05123.801123.8223.75-101,579-0.63%
2023/06/0100.00523.3523.35-51,589-0.31%
2023/05/3100.005123.4123.40-511,597-3.19%
2023/05/29223.103223.3523.15-301,604-1.87%
2023/05/267022.8900.0022.85701,6124.34%
2023/05/2500.00123.5023.25-11,612-0.06%
2023/05/22123.1000.0023.2511,6380.06%
2023/05/18323.2000.0023.1031,6540.18%
2023/05/1700.002023.2523.30-201,660-1.20%
2023/05/162022.9400.0022.90201,6561.21%
2023/05/15522.8000.0022.9551,6610.30%
2023/05/11123.35123.1523.1501,6840.00%
2023/05/10323.13123.1523.2521,7120.12%
2023/05/08123.804623.9523.75-451,700-2.65%
2023/05/032122.452022.6522.5011,7160.06%
2023/04/24523.10123.5023.1541,7840.22%
2023/04/214523.6800.0023.50451,7802.53%
2023/04/20824.47324.1724.1051,7910.28%
2023/04/1900.00524.4524.50-51,860-0.27%
2023/04/14124.30524.3024.15-41,889-0.21%
2023/04/122023.752023.9023.8501,9000.00%
2023/04/10523.7000.0023.7051,9440.26%
2023/03/3000.002024.4524.35-202,020-0.99%
2023/03/282024.10124.0024.00192,0990.90%
2023/03/27224.30524.3924.25-32,116-0.14%
2023/03/2400.00323.8524.10-32,121-0.14%
2023/03/23123.8500.0023.7512,1400.05%
2023/03/2200.00223.7023.50-22,165-0.09%
2023/03/21323.3500.0023.4532,2030.14%
2023/03/1700.00523.2023.25-52,359-0.21%
2023/03/1500.00123.8023.45-12,776-0.04%
2023/03/13523.1000.0023.5052,9510.17%
2023/03/10623.8700.0023.6563,1880.19%
2023/03/09424.28424.1524.1503,3000.00%
2023/03/07124.5000.0024.5013,4920.03%
2023/03/06124.502124.4024.55-203,565-0.56%
2023/03/03124.0000.0024.0013,6150.03%
2023/03/02123.9000.0023.9513,7470.03%
2023/02/242024.1500.0024.10203,8890.51%
2023/02/23124.3500.0024.3013,9650.03%
2023/02/21524.5300.0024.4554,5000.11%
2023/02/20524.45324.4524.5024,7170.04%
2023/02/17524.30124.4024.2545,0510.08%
2023/02/16624.2100.0024.2565,2710.11%
2023/02/1500.00124.0524.05-15,485-0.02%
2023/02/14123.8500.0023.9015,7120.02%
2023/02/103923.9000.0023.80396,2150.63%
2023/02/08624.40124.4024.4057,5980.07%
2023/02/07324.8000.0024.8038,9290.03%
2023/02/061324.9200.0024.80139,1560.14%
2023/02/0300.001124.8124.70-119,430-0.12%
2023/02/021025.1000.0025.10109,4840.11%
2023/02/0100.00224.8524.85-29,472-0.02%
2023/01/3000.00624.0223.95-69,462-0.06%
2023/01/1700.00423.5023.45-49,475-0.04%
2023/01/11524.0500.0024.0059,6400.05%
2023/01/1000.002224.1024.15-229,720-0.23%
2023/01/092223.92123.8523.85219,7460.22%
2023/01/0600.001024.3524.30-109,717-0.10%
2023/01/051224.2300.0024.20129,8480.12%
2022/12/2700.00124.1524.15-111,100-0.01%
2022/12/26124.1000.0024.00111,3230.01%
2022/12/142125.0000.0025.252112,3820.17%
2022/12/13424.9600.0024.80412,3930.03%
2022/12/12224.88525.0025.05-312,466-0.02%
2022/12/09625.180.127.6025.055.912,6660.05%
2022/12/08425.2800.0025.30412,6440.03%
2022/12/07625.83425.4525.35212,6340.02%
2022/12/05128.15128.5028.15012,4430.00%
2022/12/023228.26228.2528.353012,4810.24%
2022/12/01127.7000.0027.60112,3380.01%
2022/11/3000.00427.7027.70-412,510-0.03%
2022/11/2800.001027.1027.10-1012,943-0.08%
2022/11/2500.002027.3527.20-2012,943-0.15%
2022/11/2400.00227.4027.65-212,972-0.02%
2022/11/232227.97227.9027.802012,8870.16%
2022/11/22127.95128.3528.05012,8110.00%
2022/11/21228.40428.7028.50-212,756-0.02%
2022/11/184228.465028.5928.30-812,680-0.06%
2022/11/17729.14129.3528.80612,3010.05%
2022/11/16929.021129.2629.15-212,144-0.02%
2022/11/154528.994728.7029.15-211,953-0.02%
2022/11/141028.90728.6428.80311,6610.03%
2022/11/11828.35228.6528.00611,4400.05%
2022/11/10428.7800.0028.10411,2220.04%
2022/11/09328.97429.1828.85-110,998-0.01%
2022/11/081929.273629.1829.10-1710,809-0.16%
2022/11/071728.961829.6229.40-110,558-0.01%
2022/11/044029.7738.229.8429.901.810,0740.02%
2022/11/0317.228.177028.9329.55-52.89,387-0.56%
2022/11/02226.1020.325.7226.95-18.38,134-0.22%
2022/11/012224.49224.5824.50207,9520.25%
2022/10/2700.003023.1223.15-307,555-0.40%
2022/10/261022.8500.0022.55107,5270.13%
2022/10/242223.942324.1423.70-17,428-0.01%
2022/10/211023.651023.8523.4007,3870.00%
2022/10/200.323.9000.0024.050.37,3420.00%
2022/10/1900.00125.4024.50-17,294-0.01%
2022/10/1800.00124.8024.90-17,200-0.01%
2022/10/1400.000.124.7524.15-0.17,0280.00%
2022/10/1313.124.931223.6323.651.16,9700.02%
2022/10/12825.23825.4425.2506,8230.00%
2022/10/11225.3000.0025.2526,7500.03%
2022/10/07727.403427.4027.05-276,596-0.41%
2022/10/065428.016927.8827.60-156,482-0.23%
2022/10/057528.177728.0428.15-26,296-0.03%
2022/10/044028.833128.2928.6095,8630.15%
2022/10/033927.964027.7527.15-15,442-0.02%
2022/09/303727.501327.4228.25245,2130.46%
2022/09/296327.612427.9027.95394,8950.80%
2022/09/281326.342626.4226.25-134,506-0.29%
2022/09/2700.003325.0226.00-334,226-0.78%
2022/09/262724.6300.0024.25274,1370.65%
2022/09/23225.9500.0025.6024,1000.05%
2022/09/2200.00026.0026.5004,0590.00%
2022/09/211826.691926.3726.30-14,022-0.02%
2022/09/201026.662526.9126.85-153,946-0.38%
2022/09/193226.50326.5026.50293,9000.74%
2022/09/16927.474127.4427.50-323,781-0.85%
2022/09/152526.94227.2526.70233,5210.65%
2022/09/14626.97127.1027.3053,4490.14%
2022/09/13327.802227.7627.60-193,364-0.56%
2022/09/12326.78227.1327.1013,2060.03%
2022/09/082227.32227.3327.05203,1300.64%
2022/09/07326.98327.1727.5503,0190.00%
2022/09/06927.281026.6127.05-12,920-0.03%
2022/09/051627.804927.6328.25-332,634-1.25%
2022/09/024827.158827.7427.70-402,363-1.69%
2022/09/011026.38926.3926.3512,0030.05%
2022/08/31526.24326.3526.4521,9400.10%
2022/08/3000.00625.8726.10-61,843-0.33%
2022/08/29124.70124.6524.8001,8060.00%
2022/08/26125.55525.6625.65-41,830-0.22%
2022/08/24324.82224.7524.7011,9380.05%
2022/08/23225.3500.0025.3021,9310.10%
2022/08/19225.90225.8525.8501,9640.00%
2022/08/18124.7500.0025.0012,2570.04%
2022/08/17125.0000.0024.8512,2920.04%
2022/08/1500.00424.8525.05-42,257-0.18%
2022/08/1200.00425.4925.15-42,225-0.18%
2022/08/111025.63125.7025.7092,1720.41%
2022/08/101725.082024.9225.40-32,087-0.14%
2022/08/091224.064724.3724.10-351,933-1.81%
2022/08/0800.00623.7823.55-61,822-0.33%
2022/08/0400.000.622.1021.95-0.61,773-0.03%
2022/07/2900.000.222.5022.70-0.21,796-0.01%
2022/07/2500.003722.4422.75-371,816-2.04%
2022/07/2200.00122.0522.00-11,809-0.06%
2022/07/2100.00322.2022.20-31,845-0.16%
2022/07/204021.982022.1521.85201,8601.07%
2022/07/1100.00520.9020.90-51,837-0.27%
2022/07/083020.842021.1521.00101,8430.54%
2022/07/0100.00821.2520.70-81,827-0.44%
2022/06/302022.3500.0022.15201,8061.11%
2022/06/27523.1500.0023.1551,8020.28%
2022/06/1700.00422.7023.20-41,739-0.23%
2022/06/16123.5000.0022.9511,7330.06%
2022/06/154024.00324.0023.95371,7002.18%
2022/06/1400.00524.2824.30-51,678-0.30%
2022/06/1300.00123.7523.90-11,659-0.06%
2022/06/092023.654623.9323.95-261,629-1.60%
2022/06/072023.80223.7523.75181,6071.12%
2022/06/06424.162023.9524.05-161,594-1.00%
2022/06/02223.682223.8123.80-201,582-1.26%
2022/06/01223.706522.8723.65-631,568-4.02%
2022/05/31322.3500.0022.4531,4730.20%
2022/05/30422.25222.2022.3521,4510.14%
2022/05/26222.503022.4522.35-281,360-2.06%
2022/05/2500.004522.0522.05-451,015-4.43%
2022/05/2400.00520.3020.05-5995-0.50%
2022/05/23520.4500.0020.5059960.50%
2022/05/1300.00119.6019.80-11,021-0.10%
2022/05/1000.002019.8020.00-201,040-1.92%
2022/05/09120.1000.0019.9511,0400.10%
2022/05/0600.00521.1021.05-51,033-0.48%
2022/05/05621.73121.9021.7551,0370.48%
2022/04/26321.1000.0020.9031,0590.28%
2022/04/18121.8000.0021.8511,1020.09%
2022/04/15121.9500.0021.9511,1180.09%
2022/04/13122.7500.0022.6511,2470.08%
2022/04/121022.1000.0022.45101,2820.78%
2022/04/08622.3800.0022.4061,4000.43%
2022/03/232024.0000.0023.80201,6491.21%
2022/03/22023.6000.0023.8501,6590.00%
2022/03/1100.001023.0522.95-101,697-0.59%
2022/03/10122.7000.0023.1511,6910.06%
2022/03/0100.00523.9523.90-51,713-0.29%
2022/02/2400.00123.6023.65-11,768-0.06%
2022/02/174024.654024.8524.6002,0210.00%
2022/02/1600.00124.4024.50-12,028-0.05%
2022/02/11124.0000.0024.2512,0920.05%
2022/02/10424.16224.1524.3522,1030.10%
2022/02/07123.9000.0023.9012,1240.05%
2022/01/212024.6000.0024.60202,1470.93%
2022/01/192025.102325.3025.15-32,147-0.14%
2022/01/18125.2000.0025.0512,1610.05%
2022/01/17224.9500.0024.9522,1600.09%
2022/01/143424.4900.0024.60342,1701.57%
2022/01/13125.0500.0025.0012,1620.05%
2022/01/12125.0500.0025.0512,1670.05%
2022/01/11125.30325.3525.35-22,175-0.09%
2022/01/1000.00525.8525.65-52,168-0.23%
2022/01/078426.8300.0026.10842,1723.87%
2022/01/0600.008527.2027.25-852,102-4.04%
2022/01/052326.912327.0426.9002,0700.00%
2022/01/041126.652426.7326.80-132,060-0.63%
2022/01/033926.91827.0626.95312,0271.53%
2021/12/303626.4212.226.3726.4523.81,9501.22%
2021/12/29125.9000.0025.9011,9110.05%
2021/12/28125.80625.7525.85-51,929-0.26%
2021/12/27526.2500.0026.0051,9670.25%
2021/12/24225.7800.0025.6521,9600.10%
2021/12/23325.5500.0025.4531,8890.16%
2021/12/2100.001025.2525.25-101,906-0.52%
2021/12/201524.9900.0025.00151,9050.79%
2021/12/17425.59125.7525.2031,9070.16%
2021/12/16125.352125.2525.35-201,887-1.06%
2021/12/15124.9000.0025.0011,8840.05%
2021/12/142124.901025.1224.80111,8870.58%
2021/12/13125.402025.3325.40-191,880-1.01%
2021/12/0800.00424.9824.95-41,880-0.21%
2021/12/0100.000.525.0025.00-0.52,015-0.03%
2021/11/29224.0000.0024.0022,0430.10%
2021/11/2200.00226.1026.15-22,019-0.10%
2021/11/19126.2000.0025.8012,0480.05%
2021/11/181326.63126.5026.50122,0340.59%
2021/11/1700.001326.7126.80-132,023-0.64%
2021/11/161226.172726.5027.10-151,975-0.76%
2021/11/12425.9500.0025.3541,9130.21%
2021/11/11525.75325.9025.9021,9080.10%
2021/11/1000.001125.3925.35-111,933-0.57%
2021/11/091125.1900.0025.10111,9560.56%
2021/11/051325.061025.2025.4031,9650.15%
2021/11/0400.001025.3025.15-101,977-0.51%
2021/11/03125.152025.0825.20-191,999-0.95%
2021/11/023024.7800.0024.70302,1481.40%
2021/11/0100.001025.2525.15-102,252-0.44%
2021/10/292025.0000.0025.00202,2380.89%
2021/10/27524.65424.7025.1512,2530.04%
2021/10/2200.003024.1524.20-302,283-1.31%
2021/10/212023.851024.2824.00102,2980.44%
2021/10/201024.0500.0024.10102,3150.43%
2021/10/192023.7300.0024.00202,3230.86%
2021/10/1400.00323.2523.25-32,466-0.12%
2021/10/1200.00323.6023.60-32,649-0.11%
2021/10/07524.4000.0024.2052,6710.19%
2021/10/0600.00423.6023.25-42,750-0.15%
2021/10/05823.7100.0023.8582,7880.29%
2021/09/29525.8500.0025.6552,9410.17%
2021/09/2800.00226.3526.40-22,976-0.07%
2021/09/27226.3000.0026.3022,9940.07%
2021/09/2400.00326.2226.25-33,036-0.10%
2021/09/17625.8500.0025.8063,1800.19%
2021/09/1500.00425.3525.35-43,260-0.12%
2021/09/1400.001025.8525.90-103,311-0.30%
2021/09/093125.1800.0025.20313,4250.90%
2021/09/081625.1300.0025.15163,5010.46%
2021/09/071025.9000.0025.85103,5130.28%
2021/09/06526.4500.0026.3053,5520.14%
2021/09/03526.80527.2027.0503,5280.00%
2021/08/314026.541226.7226.80283,5490.79%
2021/08/27226.75326.7527.00-13,557-0.03%
2021/08/26326.8000.0026.8033,5560.08%
2021/08/2500.001027.3526.95-103,581-0.28%
2021/08/2000.00326.1326.15-33,617-0.08%
2021/08/1900.00627.0326.65-63,608-0.17%
2021/08/181526.9300.0027.10153,6230.41%
2021/08/17126.60226.9026.40-13,639-0.03%
2021/08/16226.3000.0027.4523,6460.05%
2021/08/131527.2800.0027.20153,6590.41%
2021/08/121628.301728.7428.30-13,669-0.03%
2021/08/118028.4900.0028.35803,7202.15%
2021/08/09230.0800.0029.5523,8740.05%
2021/08/06630.78130.6030.2053,9090.13%
2021/08/05230.6511430.3530.70-1123,834-2.92% 大賣/鉅額交易
2021/08/04129.3000.0029.3013,8770.03%
2021/08/0320.829.442429.7829.30-3.23,985-0.08%
2021/08/02429.3000.0029.2544,0330.10%
2021/07/302029.3000.0029.25204,1150.49%
2021/07/292329.7000.0029.65234,1870.55%
2021/07/28229.0000.0029.7024,2600.05%
2021/07/276030.2500.0030.05604,3961.36%
2021/07/2600.002030.3330.25-204,622-0.43%
2021/07/2300.002229.8829.65-224,802-0.46%
2021/07/222229.35829.3929.35144,9380.28%
2021/07/21430.1500.0029.0044,9900.08%
2021/07/202130.10630.6329.95155,0100.30%
2021/07/192431.43131.3531.30235,0510.46%
2021/07/16131.755231.6532.40-515,235-0.97%
2021/07/154031.1000.0031.20405,4000.74%
2021/07/141031.2000.0031.20105,6080.18%
2021/07/132031.4010131.7131.30-815,962-1.36% 大賣/
2021/07/123630.97231.0031.00346,1510.55%
2021/07/071531.48631.9831.3098,4240.11%
2021/07/061832.31331.6731.65158,5530.18%
2021/07/0500.004131.6831.75-418,599-0.48%
2021/07/0200.006031.1930.95-608,680-0.69%
2021/07/016030.954231.7130.70188,7670.21%
2021/06/306431.3000.0031.20648,8810.72%
2021/06/294931.3712831.6731.35-798,936-0.88% 大賣/
2021/06/284031.0300.0031.40408,9260.45%
2021/06/254031.45531.2931.05358,9740.39%
2021/06/2400.00531.4031.35-59,192-0.05%
2021/06/23231.203530.5231.05-339,447-0.35%
2021/06/22529.95630.1229.85-19,450-0.01%
2021/06/211329.9200.0029.90139,5030.14%
2021/06/182330.63130.8530.60229,6640.23%
2021/06/17430.745730.7431.10-539,778-0.54%
2021/06/1600.00130.5530.55-19,763-0.01%
2021/06/1500.002429.9830.65-249,756-0.25%
2021/06/112429.502029.7529.5049,8150.04%
2021/06/092129.0500.0028.75219,9470.21%
2021/06/08129.5000.0029.80110,0480.01%
2021/06/0700.00429.0029.40-410,125-0.04%
2021/06/025230.3800.0030.155210,2100.51%
2021/06/013230.298030.6030.55-4810,228-0.47%
2021/05/315029.88629.9329.504410,2270.43%
2021/05/28429.851529.7029.95-1110,283-0.11%
2021/05/272129.07629.4029.201510,3340.15%
2021/05/262229.023129.3829.30-910,408-0.09%
2021/05/252229.051429.4529.10810,4580.08%
2021/05/212228.093128.3729.00-910,508-0.09%
2021/05/201227.681028.1027.60210,5860.02%
2021/05/1900.001028.0527.65-1010,619-0.09%
2021/05/1800.00126.7027.50-110,629-0.01%
2021/05/1700.00326.0825.25-310,655-0.03%
2021/05/142127.7000.0027.702110,5710.20%
2021/05/1300.00127.2027.60-110,527-0.01%
2021/05/12427.505.227.7926.95-1.210,481-0.01%
2021/05/11630.32430.1029.50210,3370.02%
2021/05/102631.9000.0032.002610,2810.25%
2021/05/07333.15732.1333.20-410,346-0.04%
2021/05/06531.0100.0031.20510,3240.05%
2021/05/051031.200.630.9030.759.410,3430.09%
2021/05/04532.6100.0030.70510,4150.05%
2021/05/033433.4900.0032.453410,3300.33%
2021/04/29435.311935.4434.90-1510,238-0.15%
2021/04/28435.90336.0035.85110,2520.01%
2021/04/271136.5600.0036.501110,4350.11%
2021/04/26236.70536.7236.60-310,528-0.03%
2021/04/231336.65135.8036.501210,7010.11%
2021/04/22936.6000.0036.00911,4330.08%
2021/04/211637.8600.0037.501612,2580.13%
2021/04/20338.43138.6538.60212,5580.02%
2021/04/19139.150.139.3539.10112,5120.01%
2021/04/16639.25139.4539.45512,3810.04%
2021/04/15237.6000.0037.75212,4120.02%
2021/04/1415.638.77638.1237.859.612,3280.08%
2021/04/1356.539.7055.140.7739.101.411,8220.01%
2021/04/121537.27337.0037.351210,3890.12%
2021/04/0900.00236.8036.80-210,319-0.02%
2021/04/08136.401136.4636.70-1010,224-0.10%
2021/04/07235.53236.4336.40010,2600.00%
2021/04/061235.88335.6535.75910,3610.09%
2021/04/01436.3900.0036.15410,5380.04%
2021/03/31636.7700.0036.40610,4930.06%
2021/03/30436.90336.8036.75110,4880.01%
2021/03/292537.122137.1037.10410,4830.04%
2021/03/26636.402237.1437.50-1610,309-0.16%
2021/03/25135.70235.9535.80-110,086-0.01%
2021/03/24636.3400.0036.20610,1180.06%
2021/03/23137.30236.9536.70-110,158-0.01%
2021/03/22737.32236.7037.50510,0970.05%
2021/03/19236.132836.1136.05-2610,085-0.26%
2021/03/1800.002136.6736.75-2110,126-0.21%
2021/03/1700.004436.9936.60-4410,389-0.42%
2021/03/15136.80436.6336.85-311,005-0.03%
2021/03/122136.681.136.1236.3519.911,1650.18%
2021/03/114735.77836.0335.803911,3180.34%
2021/03/101135.30335.5035.25811,3840.07%
2021/03/09135.00135.3035.30011,5440.00%
2021/03/08135.6000.0035.00111,6470.01%
2021/03/05235.001135.1334.85-911,841-0.08%
2021/03/04335.8500.0035.50312,1990.02%
2021/03/03135.85635.9335.85-513,700-0.04%
2021/03/02135.05635.3535.25-513,824-0.04%
2021/02/26235.5500.0035.90214,1710.01%
2021/02/2500.001635.7835.85-1614,374-0.11%
2021/02/24435.99135.5535.30314,6670.02%
2021/02/221135.69135.8535.951015,5630.06%
2021/02/19334.80535.2135.35-216,915-0.01%
2021/02/18234.40134.7034.70118,1360.01%
2021/02/1700.001233.9934.10-1219,353-0.06%
2021/02/05632.7800.0032.70620,0350.03%
2021/02/04132.6500.0032.65120,5270.00%
2021/02/03832.8900.0032.80820,5880.04%
2021/02/021233.27633.1533.25620,6640.03%
2021/02/01132.9000.0032.75120,7110.00%
2021/01/29333.672432.4832.45-2120,709-0.10%
2021/01/281134.02634.0033.90520,6210.02%
2021/01/27234.70634.6834.85-420,695-0.02%
2021/01/261334.38935.0134.60420,7120.02%
2021/01/252434.64234.2035.002220,6140.11%
2021/01/22734.53634.6734.50120,6220.00%
2021/01/21834.11434.1634.05420,6170.02%
2021/01/201934.7700.0034.501920,5400.09%
2021/01/1900.003036.6536.70-3020,283-0.15%
2021/01/18237.55937.6437.15-720,331-0.03%
2021/01/154139.261738.9637.752420,1170.12%
2021/01/142239.295538.7940.30-3319,296-0.17%
2021/01/132437.534437.4738.00-2018,345-0.11%
2021/01/121936.461036.9536.20917,8040.05%
2021/01/11537.10837.1137.25-317,704-0.02%
2021/01/08236.601636.7936.45-1417,464-0.08%
2021/01/07235.20235.5535.75017,1680.00%
2021/01/061535.832235.9435.20-717,099-0.04%
2021/01/05235.85335.7336.05-116,931-0.01%
2021/01/04335.3000.0035.20316,8320.02%
2020/12/31134.8000.0034.95116,7640.01%
2020/12/30735.3700.0035.40716,6830.04%
2020/12/29736.67136.6536.10616,5400.04%
2020/12/28537.171437.0937.30-916,331-0.06%
2020/12/25235.80335.6235.85-115,999-0.01%
2020/12/242835.8100.0035.452815,9620.18%
2020/12/22135.0000.0034.50115,8930.01%
2020/12/1800.00035.6535.75015,8250.00%
2020/12/16135.30935.2835.60-815,672-0.05%
2020/12/15734.13333.8534.00415,5520.03%
2020/12/14535.3800.0035.10515,3860.03%
2020/12/11336.50235.5835.30115,2860.01%
2020/12/10437.24236.8336.95215,0000.01%
2020/12/091038.05238.3538.25814,6920.05%
2020/12/080.936.80137.1536.80-0.114,2200.00%
2020/12/0700.001536.9537.20-1514,006-0.11%
2020/12/04337.02436.5536.45-113,717-0.01%
2020/12/03537.44737.0836.60-213,579-0.01%
2020/12/02136.7000.0036.85113,4120.01%
2020/12/011636.875136.7837.00-3513,281-0.26%
2020/11/302537.333237.4037.25-713,068-0.05%
2020/11/2712339.1412738.5236.75-412,757-0.03% 大買/大賣/
2020/11/263237.036537.0237.20-3311,226-0.29%
2020/11/25537.1539.136.7536.90-34.111,040-0.31%
2020/11/241036.64236.4536.40810,6370.08%
2020/11/231537.303.137.1537.0011.910,3770.12%
2020/11/201137.9127.137.7437.40-16.110,016-0.16%
2020/11/198437.158537.3037.20-19,514-0.01%
2020/11/1812236.926936.8036.95539,0330.59% 大買/
2020/11/1719235.77106.136.0736.0085.97,5851.13% 大買/大賣/
2020/11/165333.6789.134.7535.90-36.16,421-0.56%
2020/11/133031.571332.1432.65175,2280.33%
2020/11/121831.41131.3031.35174,5630.37%
2020/11/10128.40629.0229.30-54,439-0.11%
2020/11/09528.9300.0028.9554,4000.11%
2020/11/061029.801029.6529.0504,4040.00%
2020/11/0500.00329.7529.70-34,383-0.07%
2020/11/0300.00429.4029.60-44,352-0.09%
2020/11/0200.00128.3028.30-14,355-0.02%
2020/10/3000.00128.8028.85-14,488-0.02%
2020/10/2800.00430.2630.25-44,689-0.09%
2020/10/27229.58329.7229.85-14,785-0.02%
2020/10/26130.30930.0829.90-84,806-0.17%
2020/10/23229.15429.1029.10-24,651-0.04%
2020/10/22128.8500.0028.7014,7220.02%
2020/10/21129.15528.6029.15-44,741-0.08%
2020/10/20628.23228.3828.4044,6790.09%
2020/10/19128.3000.0028.3014,7680.02%
2020/10/16227.68427.5527.15-24,724-0.04%
2020/10/1500.00627.7027.55-64,773-0.13%
2020/10/14827.49127.5527.4574,7920.15%
2020/10/1300.00127.2027.20-14,864-0.02%
2020/10/12327.4300.0027.4034,9040.06%
2020/10/08627.6700.0027.7064,9460.12%
2020/10/0600.00127.3527.70-15,020-0.02%
2020/10/05127.1500.0027.0015,1170.02%
2020/09/30126.8000.0027.0015,2510.02%
2020/09/2200.00128.2027.95-15,917-0.02%
2020/09/1800.00028.9528.9506,1300.00%
2020/09/1600.00128.7528.65-16,500-0.02%
2020/09/1500.00129.0028.85-16,771-0.01%
2020/09/11128.4500.0028.3017,7870.01%
2020/09/10228.90128.6528.7018,0940.01%
2020/09/09228.5000.0028.5028,1160.02%
2020/09/07128.4500.0028.5018,2040.01%
2020/09/0400.00428.5328.70-48,275-0.05%
2020/09/0200.001528.9529.00-158,412-0.18%
2020/09/012728.042128.3528.3568,3960.07%
2020/08/2700.002.128.2528.15-2.18,855-0.02%
2020/08/262228.6400.0028.55228,9630.25%
2020/08/25528.6000.0028.6558,9950.06%
2020/08/2000.001227.2127.50-129,098-0.13%
2020/08/1900.00429.3829.10-48,989-0.04%
2020/08/18329.801.229.7929.701.98,9360.02%
2020/08/17530.681831.3130.70-138,844-0.15%
2020/08/14630.60130.6530.3558,5370.06%
2020/08/13529.4600.0029.1058,4090.06%
2020/08/12129.95229.7530.10-18,369-0.01%
2020/08/11330.10129.6529.4028,3600.02%
2020/08/0700.00130.3030.25-18,467-0.01%
2020/08/06230.981531.1331.00-138,429-0.15%
2020/08/05331.62931.4630.90-68,361-0.07%
2020/08/04431.24531.1931.15-18,263-0.01%
2020/08/0300.001331.0030.95-138,084-0.16%
2020/07/311230.811730.8830.75-57,911-0.06%
2020/07/30128.35329.3729.55-27,786-0.03%
2020/07/2900.00228.0028.00-27,740-0.03%
2020/07/28427.1000.0027.1547,7170.05%
2020/07/27228.50128.4028.3017,6750.01%
2020/07/24829.3700.0029.0587,6950.10%
2020/07/23730.00330.0730.0047,6660.05%
2020/07/2200.00429.6029.35-47,597-0.05%
2020/07/2100.00229.6529.55-27,587-0.03%
2020/07/20428.68128.6528.7537,5610.04%
2020/07/17428.64128.4028.2537,5870.04%
2020/07/16129.00228.8028.80-17,587-0.01%
2020/07/1500.00129.6028.85-17,568-0.01%
2020/07/14429.2000.0029.0547,6200.05%
2020/07/1300.00729.9029.70-77,611-0.09%
2020/07/10329.50429.7529.40-17,689-0.01%
2020/07/09630.8800.0030.6567,6240.08%
2020/07/08630.33430.5130.4027,5170.03%
2020/07/07130.80730.7430.55-67,471-0.08%
2020/07/06330.92530.7930.70-27,482-0.03%
2020/07/03430.7300.0030.5047,4730.05%
2020/07/02831.601031.9831.10-27,456-0.03%
2020/07/01830.74530.8331.0037,2250.04%
2020/06/301930.92430.7330.60157,1680.21%
2020/06/29730.67230.7030.3557,1190.07%
2020/06/241430.321630.8731.50-27,025-0.03%
2020/06/23230.25430.7030.20-26,878-0.03%
2020/06/22831.41131.2030.9576,8090.10%
2020/06/191831.322831.6832.25-106,612-0.15%
2020/06/181730.365630.6930.30-396,119-0.64%
2020/06/171529.061028.9529.1055,6790.09%
2020/06/15226.8000.0027.0025,5720.04%
2020/06/1200.0011027.0027.35-1105,633-1.95% 大賣/鉅額交易
2020/06/1100.00628.2027.50-65,731-0.10%
2020/06/1000.002228.8728.80-225,755-0.38%
2020/06/09828.33828.4028.0005,8370.00%
2020/06/08428.8300.0028.8045,9100.07%
2020/06/051928.8800.0029.15195,8870.32%
2020/06/046729.09528.6028.60625,8721.06%
2020/06/031228.82429.1329.0085,8290.14%
2020/06/0200.005.127.5327.95-5.15,585-0.09%
2020/06/01126.651026.8026.90-95,532-0.16%
2020/05/29226.60926.6626.50-75,567-0.13%
2020/05/281526.9300.0026.80155,7180.26%
2020/05/271126.35126.2526.35105,6510.18%
2020/05/25626.10126.2026.1055,8150.09%
2020/05/22525.97526.4026.0005,8410.00%
2020/05/21326.6000.0026.6035,8300.05%
2020/05/19626.2000.0026.2065,9100.10%
2020/05/15226.506126.5626.60-595,910-1.00%
2020/05/13428.70528.8528.75-15,848-0.02%
2020/05/12529.8500.0029.5055,9760.08%
2020/05/1100.00129.8029.70-16,008-0.02%
2020/05/08929.00929.0328.8505,9990.00%
2020/05/06629.33128.7028.5556,1750.08%
2020/05/04127.8500.0027.8516,1300.02%
2020/04/29128.10328.0028.00-26,247-0.03%
2020/04/2700.00227.6527.70-26,444-0.03%
2020/04/2400.00127.1527.00-16,410-0.02%
2020/04/23126.7500.0027.0016,4200.02%
2020/04/22126.25126.8026.8506,4060.00%
2020/04/21227.0000.0026.4526,3910.03%
2020/04/15327.151127.9227.30-86,608-0.12%
2020/04/14226.951027.0026.85-86,685-0.12%
2020/04/1300.00126.8026.50-16,738-0.01%
2020/04/1000.00226.4526.60-26,775-0.03%
2020/04/091826.5600.0026.50186,9200.26%
2020/04/08126.301526.2426.30-147,026-0.20%
2020/04/07125.3500.0025.6017,0070.01%
2020/04/0600.00324.1024.25-36,954-0.04%
2020/04/01223.4500.0023.8026,9880.03%
2020/03/31123.9000.0023.4517,0660.01%
2020/03/3000.00322.9523.60-37,037-0.04%
2020/03/27123.10923.9323.15-87,025-0.11%
2020/03/26823.58722.3723.6016,9790.01%
2020/03/2500.001122.8722.85-116,945-0.16%
2020/03/24821.24621.0821.3026,8960.03%
2020/03/23119.9500.0019.7016,8770.01%
2020/03/20620.36620.8721.1006,9200.00%
2020/03/19219.9300.0019.3526,8780.03%
2020/03/18722.3200.0021.5076,8210.10%
2020/03/17122.00123.6022.1006,8920.00%
2020/03/16226.48126.7024.2016,7820.01%
2020/03/133725.531125.6926.45266,7100.39%
2020/03/1200.00128.2028.20-16,557-0.02%
2020/03/11331.32131.2031.0026,4510.03%
2020/03/1000.00430.6531.55-46,434-0.06%
2020/03/0900.00331.7531.30-36,426-0.05%
2020/03/06533.3900.0033.1056,4240.08%
2020/03/05134.1000.0033.7016,5540.02%
2020/03/04133.25533.4233.85-46,689-0.06%
2020/03/03533.58433.5633.5016,6510.02%
2020/02/2600.00333.7033.20-36,476-0.05%
2020/02/2000.00133.7033.40-16,776-0.01%
2020/02/1400.00233.0533.25-27,171-0.03%
2020/02/13633.321033.2532.75-47,197-0.06%
2020/02/12132.4000.0032.4017,4170.01%
2020/02/111031.9500.0032.00107,5260.13%
2020/02/10532.00431.1131.9517,6400.01%
2020/02/0700.00331.2230.75-37,760-0.04%
2020/02/06130.80231.0530.95-18,197-0.01%
2020/02/0400.00630.1830.45-68,821-0.07%
2020/02/03427.75228.9028.7529,4470.02%
2020/01/311129.671029.7030.0519,5240.01%
2020/01/30131.353731.3531.30-369,748-0.37%
2020/01/2000.00235.1034.75-29,928-0.02%
2020/01/1600.00534.9034.80-510,905-0.05%
2020/01/1400.001234.8335.00-1213,580-0.09%
2020/01/101533.8900.0034.001514,1600.11%
2020/01/091134.711034.6034.70114,3890.01%
2020/01/088135.76035.0034.808114,4760.56%
2020/01/071536.271336.0336.50214,5620.01%
2020/01/063136.00636.3236.002514,6810.17%
2020/01/033036.58236.5536.702814,8180.19%
2020/01/021236.532836.4936.55-1614,824-0.11%
2019/12/312835.46135.4535.752714,7840.18%
2019/12/26634.96235.3034.90415,4790.03%
2019/12/25135.50135.7535.55015,6290.00%
2019/12/24235.401035.2835.50-816,225-0.05%
2019/12/2300.00435.6535.60-416,746-0.02%
2019/12/20336.1000.0036.10317,6540.02%
2019/12/19136.10935.9136.00-818,995-0.04%
2019/12/17236.25436.2136.20-221,105-0.01%
2019/12/16135.90435.7535.90-321,336-0.01%
2019/12/13235.15135.4035.15121,3510.00%
2019/12/12235.80735.5735.75-521,386-0.02%
2019/12/11134.9000.0034.65121,3050.00%
2019/12/102434.62134.8034.952321,3560.11%
2019/12/0900.001535.3235.10-1521,399-0.07%
2019/12/06735.44635.1535.15121,6100.00%
2019/12/05435.0100.0035.00421,7580.02%
2019/12/04434.7500.0034.65421,8900.02%
2019/12/03535.06435.1135.15122,2070.00%
2019/12/021035.69535.5535.20522,3270.02%
2019/11/291536.68636.7336.40922,4950.04%
2019/11/28636.23136.1036.10522,7970.02%
2019/11/2700.00236.1336.10-223,058-0.01%
2019/11/26135.9500.0036.20123,3060.00%
2019/11/2500.00536.1535.90-523,485-0.02%
2019/11/22736.3500.0035.95723,6550.03%
2019/11/21635.6200.0036.45623,7780.03%
2019/11/20436.15536.2536.25-124,1190.00%
2019/11/19137.2000.0036.65124,5300.00%
2019/11/18136.50436.5036.65-324,653-0.01%
2019/11/151536.28236.4536.301324,8000.05%
2019/11/14836.60636.9736.10225,0370.01%
2019/11/131436.861236.9537.15225,1440.01%
2019/11/121536.81536.6936.701025,3290.04%
2019/11/1100.001236.7536.10-1225,658-0.05%
2019/11/08638.63438.7438.50225,6430.01%
2019/11/07738.47538.4138.70225,6950.01%
2019/11/06138.95738.5538.35-625,767-0.02%
2019/11/053038.83134.138.8038.90-104.125,599-0.41% 大賣/鉅額交易
2019/11/04138.101538.1438.00-1425,278-0.06%
2019/11/0113837.88838.0638.1013025,1420.52% 大買/鉅額交易
2019/10/313237.85738.0137.902525,2100.10%
2019/10/301538.701338.4438.70224,8130.01%
2019/10/292138.493038.3438.55-925,374-0.04%
2019/10/281238.371038.2138.20225,6090.01%
2019/10/252138.712638.5438.30-525,480-0.02%
2019/10/24839.843439.7139.65-2625,348-0.10%
2019/10/2318441.2716042.8338.902425,0110.10% 大買/大賣/
2019/10/221939.583539.9840.10-1623,223-0.07%
2019/10/21637.974538.5339.00-3922,456-0.17%
2019/10/182137.432337.7337.95-222,005-0.01%
2019/10/171637.142637.5537.45-1021,842-0.05%
2019/10/16836.6312.336.0936.25-4.321,475-0.02%
2019/10/151336.98936.7236.65421,4170.02%
2019/10/14836.48636.6336.25221,2220.01%
2019/10/09535.78835.5135.50-321,087-0.01%
2019/10/082136.08635.4635.401520,9810.07%
2019/10/071836.521936.5236.15-120,8080.00%
2019/10/04636.131036.1236.10-420,710-0.02%
2019/10/031236.94637.1437.10620,2950.03%
2019/10/02437.25137.7037.70320,2130.01%
2019/10/01737.391837.3437.40-1120,256-0.05%
2019/09/271637.071337.0436.55320,0640.01%
2019/09/262538.56539.2938.452019,5290.10%
2019/09/251939.612939.3239.40-1019,132-0.05%
2019/09/244139.3647.939.0938.70-6.918,551-0.04%
2019/09/232137.7077.637.9638.80-56.617,228-0.33%
2019/09/202935.432235.4835.30715,7670.04%
2019/09/19333.3018.234.2134.65-15.215,123-0.10%
2019/09/181333.283333.2833.00-2014,855-0.13%
2019/09/17333.45733.3533.45-414,826-0.03%
2019/09/16632.66332.8532.85314,7750.02%
2019/09/126.632.845.133.1532.801.514,7830.01%
2019/09/112.933.0700.0032.952.914,7240.02%
2019/09/101133.191932.7432.70-814,695-0.05%
2019/09/092834.101133.6333.601714,4940.12%
2019/09/06935.0700.0034.65914,3730.06%
2019/09/052435.393135.3735.20-714,270-0.05%
2019/09/042034.801234.6134.85813,9670.06%
2019/09/03535.05535.4534.80013,8290.00%
2019/09/021234.973635.0836.05-2413,526-0.18%
2019/08/30234.651134.4533.50-913,039-0.07%
2019/08/291834.99134.8034.501712,7860.13%
2019/08/28834.53934.3534.80-112,538-0.01%
2019/08/271634.46834.3334.20812,4250.06%
2019/08/26633.551333.6433.60-712,455-0.06%
2019/08/231134.574734.5134.35-3612,257-0.29%
2019/08/222433.921534.0434.15911,7260.08%
2019/08/211832.861233.2333.40611,2660.05%
2019/08/201032.94832.6532.60211,1060.02%
2019/08/194433.671433.5633.103010,9970.27%
2019/08/16933.51732.8532.80210,7070.02%
2019/08/15932.41733.1433.30210,4790.02%
2019/08/141233.25632.9632.45610,2780.06%
2019/08/13631.984632.1131.90-409,937-0.40%
2019/08/1200.001230.7331.00-129,593-0.13%
2019/08/081230.05429.4629.5089,4360.08%
2019/08/07428.95528.0628.00-19,287-0.01%
2019/08/06328.33228.3828.7019,2180.01%
2019/08/051129.19328.9028.9089,1410.09%
2019/08/023329.341030.6029.25239,1900.25%
2019/08/01832.88133.0032.4578,7640.08%
2019/07/311633.212132.8432.60-58,517-0.06%
2019/07/293535.512935.8636.2067,9080.08%
2019/07/26834.032333.9834.20-157,592-0.20%
2019/07/25933.784634.0234.20-377,555-0.49%
2019/07/241032.514433.0332.90-347,360-0.46%
2019/07/23831.372831.7132.05-207,317-0.27%
2019/07/22532.151632.1832.30-117,450-0.15%
2019/07/192532.4100.0032.10257,5490.33%
2019/07/1800.00632.4832.30-67,802-0.08%
2019/07/17132.90532.6532.95-48,259-0.05%
2019/07/161232.98732.9232.8558,6100.06%
2019/07/15632.156332.3332.40-579,334-0.61%
2019/07/12432.25332.2032.2519,8140.01%
2019/07/11832.436132.6032.55-5310,233-0.52%
2019/07/101032.071332.1832.10-310,442-0.03%
2019/07/091531.93532.1431.901010,6210.09%
2019/07/081032.231932.3532.10-911,016-0.08%
2019/07/059432.281332.1632.408111,3940.71%
2019/07/042532.15631.7932.151911,6350.16%
2019/07/0200.00231.5331.60-211,734-0.02%
2019/07/011231.532131.6031.25-911,819-0.08%
2019/06/283231.165031.5730.90-1811,852-0.15%
2019/06/271130.502630.4830.75-1511,802-0.13%
2019/06/26729.92330.0529.95412,1980.03%
2019/06/251630.46630.0030.001012,3060.08%
2019/06/24730.41430.2530.70312,6080.02%
2019/06/21430.661530.2030.15-1113,159-0.08%
2019/06/201030.29530.5130.45513,5180.04%
2019/06/19230.101130.2530.00-913,833-0.07%
2019/06/18529.66329.4529.45214,3860.01%
2019/06/17529.63729.9330.00-215,279-0.01%
2019/06/14729.86529.6129.55215,9330.01%
2019/06/13729.70729.5429.60016,3760.00%
2019/06/121529.204029.2329.60-2516,591-0.15%
2019/06/111829.342029.1529.10-217,512-0.01%
2019/06/10729.11228.9528.80517,5010.03%
2019/06/06728.24628.4328.10117,5470.01%
2019/06/052628.72628.5328.502017,6550.11%
2019/06/04628.93728.6828.55-117,793-0.01%
2019/06/03628.351828.5728.50-1217,954-0.07%
2019/05/31429.061728.9429.15-1318,313-0.07%
2019/05/302828.541828.3529.151018,4760.05%
2019/05/29427.30326.1527.30118,3900.01%
2019/05/28326.27326.5026.50018,5090.00%
2019/05/27626.32926.1126.10-318,738-0.02%
2019/05/241326.55526.6526.40818,9780.04%
2019/05/23526.931526.8626.25-1019,214-0.05%
2019/05/22628.1300.0027.75619,4710.03%
2019/05/211227.4411126.9127.85-9919,988-0.50% 大賣/
2019/05/201528.12927.6727.30620,4920.03%
2019/05/171029.20328.7528.75721,4500.03%
2019/05/16830.49429.8529.85422,1640.02%
2019/05/151330.87331.0830.651022,3060.04%
2019/05/141429.651730.0630.60-322,356-0.01%
2019/05/131029.94630.1529.90422,5760.02%
2019/05/10130.60130.1530.50022,8080.00%
2019/05/095630.482130.8230.103522,8050.15%
2019/05/081231.562531.4431.60-1322,714-0.06%
2019/05/07632.50232.4532.25422,7760.02%
2019/05/06532.371132.6532.00-622,852-0.03%
2019/05/03833.191633.2433.70-822,827-0.04%
2019/05/02633.882334.0633.90-1722,665-0.08%
2019/04/303033.292533.3533.80523,1270.02%
2019/04/291432.373132.6832.60-1723,069-0.07%
2019/04/262332.71732.6132.651623,0300.07%
2019/04/25833.972834.0033.50-2022,946-0.09%
2019/04/244033.431133.4733.402922,8900.13%
2019/04/232934.381234.9434.001722,6340.08%
2019/04/2210736.171336.4036.109422,2410.42% 大買/
2019/04/195235.838835.9536.10-3621,977-0.16%
2019/04/189835.124835.0334.905021,3370.23%
2019/04/17834.765834.6734.90-5020,901-0.24%
2019/04/162734.131634.1934.001120,5220.05%
2019/04/151333.843033.8933.75-1720,454-0.08%
2019/04/121933.7813233.9033.75-11320,628-0.55% 大賣/鉅額交易
2019/04/1119633.5020633.9733.10-1020,620-0.05% 大買/大賣/
2019/04/1014433.315133.4433.509320,3050.46% 大買/
2019/04/092932.23732.5132.052219,9450.11%
2019/04/082432.823632.8532.60-1219,929-0.06%
2019/04/032932.553032.4032.40-119,841-0.01%
2019/04/021732.35532.5532.151219,8600.06%
2019/04/015132.406532.3132.45-1419,727-0.07%
2019/03/295431.775131.4131.85319,4960.02%
2019/03/282130.411530.5530.40619,4620.03%
2019/03/272029.935430.5830.70-3419,888-0.17%
2019/03/265330.891531.7230.303819,6200.19%
2019/03/259232.373032.5631.806219,0730.33%
2019/03/225633.522733.5933.602918,7110.15%
2019/03/2112434.226234.4833.606218,4610.34% 大買/
2019/03/2014333.209733.7534.104617,9180.26% 大買/
2019/03/191332.854333.0032.80-3017,195-0.17%
2019/03/182031.6523431.5532.20-21416,622-1.29% 大賣/鉅額交易
2019/03/1519931.06530.9930.9019416,2821.19% 大買/鉅額交易
2019/03/144231.251431.2831.102816,1820.17%
2019/03/1300.001929.6030.00-1915,521-0.12%
2019/03/12329.871129.6329.65-815,636-0.05%
2019/03/11629.83629.8029.70015,9340.00%
2019/03/08729.80629.8230.35116,1240.01%
2019/03/07429.381229.4029.35-816,168-0.05%
2019/03/061730.541130.7530.25616,2240.04%
2019/03/051430.251830.5530.70-416,125-0.02%
2019/03/04530.19530.2430.15015,9930.00%
2019/02/27629.541129.7229.85-516,045-0.03%
2019/02/262730.44730.5130.102016,3700.12%
2019/02/251830.182930.3730.45-1116,392-0.07%
2019/02/22330.301230.3330.00-916,399-0.05%
2019/02/212530.001529.9230.851016,3880.06%
2019/02/201730.852130.6730.25-416,221-0.02%
2019/02/198630.446130.6930.402515,9220.16%
2019/02/185030.014930.1030.60115,5720.01%
2019/02/151628.386727.8928.90-5114,841-0.34%
2019/02/143826.192726.2626.301114,5730.08%
2019/02/13725.681825.6425.60-1114,964-0.07%
2019/02/121825.441725.8125.85115,4200.01%
2019/02/11725.63526.3225.70215,7220.01%
2019/01/30227.00226.7826.65016,1520.00%
2019/01/291726.4100.0026.851716,6590.10%
2019/01/28826.71726.7926.70116,8950.01%
2019/01/25326.451226.3826.35-917,162-0.05%
2019/01/24225.93925.9826.15-717,632-0.04%
2019/01/23725.11725.2025.70018,3340.00%
2019/01/222626.081426.0525.201218,6200.06%
2019/01/211626.05425.9626.151218,1300.07%
2019/01/1800.001725.7725.60-1718,198-0.09%
2019/01/17826.021025.6625.50-218,327-0.01%
2019/01/16325.55225.4525.65118,4220.01%
2019/01/1500.00224.9824.95-218,585-0.01%
2019/01/142424.652124.6024.65319,0280.02%
2019/01/11325.3500.0025.45319,3520.02%
2019/01/10125.40325.6725.80-219,442-0.01%
2019/01/09725.05525.1924.90219,3430.01%
2019/01/07124.95525.2624.95-419,400-0.02%
2019/01/04422.89923.9224.45-519,421-0.03%
2019/01/032323.769923.7023.30-7619,296-0.39%
2019/01/021425.57625.3325.40819,1630.04%
2018/12/28226.151125.9726.05-919,483-0.05%
2018/12/275026.007126.5025.85-2119,734-0.11%
2018/12/261626.841327.2026.10319,7710.02%
2018/12/2511026.462726.0526.558319,8480.42% 大買/
2018/12/24426.19826.2226.15-419,845-0.02%
2018/12/22226.101926.5026.30-1720,114-0.08%
2018/12/214125.852425.7026.551720,1660.08%
2018/12/202826.9612226.4626.05-9419,810-0.47% 大賣/
2018/12/192429.19629.1328.901819,4460.09%
2018/12/18128.701328.9129.20-1219,553-0.06%
2018/12/172529.035029.1929.00-2519,711-0.13%
2018/12/143129.091229.1729.201920,0000.09%
2018/12/132129.89629.9829.901520,2570.07%
2018/12/12829.964630.0330.05-3820,381-0.19%
2018/12/111429.343728.9729.00-2320,392-0.11%
2018/12/10628.981829.0729.15-1220,565-0.06%
2018/12/078629.958429.8329.80220,7500.01%
2018/12/064430.937629.4529.20-3220,762-0.15%
2018/12/053931.781831.8831.852120,6600.10%
2018/12/044933.072233.0632.852720,8350.13%
2018/12/0313331.992331.9732.3011020,6260.53% 大買/鉅額交易
2018/11/305430.52630.4130.454820,3930.24%
2018/11/295230.184830.0830.00420,3560.02%
2018/11/28929.905529.5429.85-4620,273-0.23%
2018/11/272028.511328.5128.80720,2090.03%
2018/11/263528.212828.8228.05720,2390.03%
2018/11/236928.402927.9828.004020,1840.20%
2018/11/222129.892030.0729.35119,7840.01%
2018/11/213729.12429.3429.603319,6500.17%
2018/11/201530.102030.0330.05-519,535-0.03%
2018/11/192231.29731.2631.301519,4890.08%
2018/11/161031.683031.5231.25-2019,371-0.10%
2018/11/152330.6111630.1730.50-9319,168-0.49% 大賣/
2018/11/1415831.594631.7531.1011218,9790.59% 大買/鉅額交易
2018/11/133630.591930.7330.801718,8920.09%
2018/11/123432.29631.6531.452818,5740.15%
2018/11/094134.611834.3633.752318,1840.13%
2018/11/084636.363235.6335.101418,0490.08%
2018/11/074437.371937.3337.202517,6460.14%
2018/11/063039.292240.1738.00817,3350.05%
2018/11/052242.622642.5642.20-417,122-0.02%
2018/11/023942.173642.0641.95317,3150.02%
2018/11/015143.544942.9742.45217,3490.01%
2018/10/313841.163941.6842.75-117,220-0.01%
2018/10/301337.1214139.0839.45-12816,467-0.78% 大賣/鉅額交易
2018/10/292236.13935.9835.901316,1460.08%
2018/10/264237.381535.9035.752716,3090.17%
2018/10/254137.461937.3136.502216,3940.13%
2018/10/249739.363739.6939.056016,2900.37%
2018/10/232340.541240.1139.001116,2840.07%
2018/10/223041.126140.5741.15-3116,337-0.19%
2018/10/191137.507039.3240.40-5916,045-0.37%
2018/10/182837.193137.4537.60-315,832-0.02%
2018/10/172936.91436.3536.202515,9640.16%
2018/10/162336.38936.1035.801416,2040.09%
2018/10/154535.935736.5136.25-1216,402-0.07%
2018/10/124434.531233.2434.853216,7390.19%
2018/10/11632.001232.1932.10-617,098-0.04%
2018/10/091035.42335.9735.55717,0260.04%
2018/10/081937.331537.1137.45417,0660.02%
2018/10/05736.85636.1535.55117,4330.01%
2018/10/042338.251138.1538.401218,3050.07%
2018/10/03840.26939.1238.90-118,407-0.01%
2018/10/022341.21940.7940.601418,4980.08%
2018/10/011440.894541.0041.55-3118,620-0.17%
2018/09/283939.021439.2139.102519,2420.13%
2018/09/27638.72438.6138.50219,7020.01%
2018/09/26538.991339.1238.85-820,123-0.04%
2018/09/251038.35738.7038.60320,6990.01%
2018/09/212438.111537.7038.60921,0790.04%
2018/09/20637.95636.6636.60021,4100.00%
2018/09/191439.00638.1838.10821,7350.04%
2018/09/18940.761039.5639.35-121,6180.00%
2018/09/171341.38741.2041.75621,6330.03%
2018/09/141241.111241.7441.60021,8740.00%
2018/09/131142.721641.0141.00-521,942-0.02%
2018/09/12543.32643.4843.30-122,0380.00%
2018/09/11844.32644.4844.80222,3820.01%
2018/09/10744.89944.4842.90-222,494-0.01%
2018/09/07948.146047.7647.40-5122,468-0.23%
2018/09/061149.211449.0749.00-322,925-0.01%
2018/09/051449.471349.6649.45123,9360.00%
2018/09/041750.601250.5950.30524,4600.02%
2018/09/032549.79949.6049.601624,9540.06%
2018/08/312350.431050.9050.901324,9310.05%
2018/08/30752.041252.3451.40-524,999-0.02%
2018/08/28752.21951.4051.40-225,870-0.01%
2018/08/27250.60351.4752.00-126,2810.00%
2018/08/242150.07549.9449.501626,6110.06%
2018/08/23253.20952.3852.10-727,095-0.03%
2018/08/221853.62254.4053.201627,2900.06%
2018/08/21555.46254.2054.20327,6130.01%
2018/08/202055.031054.8554.801028,3160.04%
2018/08/171057.99358.1756.00728,4850.02%
2018/08/16457.751057.8858.20-628,821-0.02%
2018/08/152458.831958.6557.70529,3050.02%
2018/08/141058.241057.8057.40029,4980.00%
2018/08/137759.4916257.7558.30-8530,328-0.28% 大賣/
2018/08/107759.648159.9859.50-430,540-0.01%
2018/08/097357.929359.0160.10-2030,742-0.07%
2018/08/087458.004458.5156.303030,8050.10%
2018/08/075857.047757.5558.20-1931,465-0.06%
2018/08/06354.60455.0055.00-131,8350.00%
2018/08/032054.132054.4054.50032,3490.00%
2018/08/021654.481554.5053.30132,8620.00%
2018/08/013555.643456.1155.80133,8740.00%
2018/07/315054.033754.0654.501334,1380.04%
2018/07/301655.04553.7653.001134,9800.03%
2018/07/276554.523554.9355.503035,9880.08%
2018/07/26953.801354.2954.30-436,686-0.01%
2018/07/25554.44453.4353.50136,8620.00%
2018/07/241952.452053.1754.00-136,8650.00%
2018/07/231050.341352.3253.00-336,748-0.01%
2018/07/203753.194153.3953.00-436,803-0.01%
2018/07/192152.452351.9453.00-237,097-0.01%
2018/07/182451.561750.3449.80736,8370.02%
2018/07/171553.191753.1753.20-236,582-0.01%
2018/07/164154.053754.0353.20436,7680.01%
2018/07/133953.434353.3853.50-437,024-0.01%
2018/07/126453.622452.9852.704036,3630.11%
2018/07/11956.301056.5157.90-135,3230.00%
2018/07/102156.882256.6256.30-135,1680.00%
2018/07/092555.103955.1554.80-1434,958-0.04%
2018/07/067657.046555.0856.601134,6950.03%
2018/07/055961.693960.1359.402033,8640.06%
2018/07/043461.022562.4463.50933,3320.03%
2018/07/033561.061960.9759.901632,9070.05%
2018/07/023261.65961.0161.002332,2550.07%
2018/06/29860.781161.6162.70-331,756-0.01%
2018/06/284462.476460.4959.10-2031,497-0.06%
2018/06/271866.701966.6464.10-131,0120.00%
2018/06/262264.442164.7466.50130,7930.00%
2018/06/251966.622366.8865.60-430,660-0.01%
2018/06/222664.701464.4364.801230,5450.04%
2018/06/211265.20765.3063.80530,2200.02%
2018/06/201365.881966.4965.00-629,975-0.02%
2018/06/191171.431671.3170.00-529,583-0.02%
2018/06/151273.671574.4073.50-329,325-0.01%
2018/06/148174.162074.2073.806129,1480.21%
2018/06/1310472.905873.9472.804628,7250.16% 大買/
2018/06/121871.323071.5869.90-1228,189-0.04%
2018/06/111768.482868.2971.00-1128,052-0.04%
2018/06/082965.7512265.4165.30-9327,621-0.34% 大賣/
2018/06/071266.844766.3766.20-3527,931-0.13%
2018/06/062667.522867.6467.30-227,934-0.01%
2018/06/0516170.1012367.2566.003827,7690.14% 大買/大賣/
2018/06/0412166.866967.8569.005227,0070.19% 大買/
2018/06/018564.586964.1164.001626,5420.06%
2018/05/317167.834368.4766.402826,1260.11%
2018/05/302067.111267.1467.10825,5050.03%
2018/05/291067.843467.8267.20-2425,265-0.09%
2018/05/285670.066269.8068.70-625,026-0.02%
2018/05/253167.302367.0167.70824,4300.03%
2018/05/243067.184667.6866.60-1624,043-0.07%
2018/05/233466.094864.8167.80-1423,594-0.06%
2018/05/223965.551865.8864.302123,0550.09%
2018/05/215864.7611763.0465.10-5922,591-0.26% 大賣/
2018/05/181960.252360.4161.00-421,669-0.02%
2018/05/172958.771959.1758.701021,2690.05%
2018/05/165362.004461.6060.40921,0260.04%
2018/05/152860.383460.4361.80-620,615-0.03%
2018/05/142756.946357.4157.70-3619,810-0.18%
2018/05/115056.074256.6354.70819,1110.04%
2018/05/103556.022856.2056.60718,5580.04%
2018/05/096355.286155.4556.50218,0280.01%
2018/05/082854.662454.9053.60416,8420.02%
2018/05/079253.463453.9955.005816,6000.35%
2018/05/041651.56951.8951.70715,7900.04%
2018/05/03348.422847.9749.20-2514,689-0.17%
2018/05/023044.712144.8744.75913,9790.06%
2018/04/301042.71943.3143.85113,8370.01%
2018/04/27543.31642.4542.25-113,923-0.01%
2018/04/26844.34543.1243.05313,8650.02%
2018/04/252044.951844.5845.10213,7140.01%
2018/04/24542.95343.4543.00213,9330.01%
2018/04/23644.53944.0443.40-313,974-0.02%
2018/04/201043.92544.2044.45513,8530.04%
2018/04/191543.211943.4943.80-413,700-0.03%
2018/04/18741.24741.1541.50013,4860.00%
2018/04/17241.60441.0340.50-213,533-0.01%
2018/04/16440.05640.4840.50-213,653-0.01%
2018/04/13740.58840.8341.00-113,764-0.01%
2018/04/12140.4000.0040.35114,2450.01%
2018/04/11340.001241.5141.35-915,196-0.06%
2018/04/0900.00141.0040.20-115,802-0.01%
2018/04/031440.92141.0541.401316,0540.08%
2018/04/02142.45642.6742.10-516,147-0.03%
2018/03/31443.351443.9643.10-1016,383-0.06%
2018/03/30542.611142.9342.80-616,430-0.04%
2018/03/29441.86641.8641.65-216,722-0.01%
2018/03/28442.40242.0542.00216,8520.01%
2018/03/27542.851143.0143.15-616,965-0.04%
2018/03/26540.47240.2540.45317,1970.02%
2018/03/23138.95140.1040.15017,8280.00%
2018/03/22742.64641.5841.40117,8020.01%
2018/03/21141.40241.4342.00-117,924-0.01%
2018/03/20241.80541.6741.70-318,077-0.02%
2018/03/192942.612643.1842.00318,3770.02%
2018/03/161043.491243.3542.90-218,844-0.01%
2018/03/151442.512742.6242.40-1318,696-0.07%
2018/03/14440.40640.3340.25-218,537-0.01%
2018/03/131039.432139.8140.50-1118,551-0.06%
2018/03/122537.85737.8137.801818,3690.10%
2018/03/0900.00537.7537.45-518,663-0.03%
2018/03/08137.9500.0037.80118,8790.01%
2018/03/07338.02437.8337.80-119,191-0.01%
2018/03/06538.66838.5438.00-319,647-0.02%
2018/03/0500.00137.7037.70-120,2750.00%
2018/03/02738.65638.3538.35120,4760.00%
2018/03/01739.24339.1738.50421,1060.02%
2018/02/27738.511438.5639.00-722,008-0.03%
2018/02/26538.221437.7837.70-922,227-0.04%
2018/02/232438.301438.3138.001022,3620.04%
2018/02/221538.311238.0537.45322,7790.01%
2018/02/211738.89938.9938.70822,7700.04%
2018/02/121339.55139.3539.201222,8580.05%
2018/02/0900.00338.7538.65-323,221-0.01%
2018/02/081738.061538.1738.15223,4160.01%
2018/02/07340.23340.9539.50023,2610.00%
2018/02/06939.741038.8139.00-123,6130.00%
2018/02/05341.18143.2543.05223,5920.01%
2018/02/022143.9000.0043.752123,7990.09%
2018/02/01144.60244.4843.80-124,1540.00%
2018/01/30444.64644.9044.50-224,532-0.01%
2018/01/29646.70146.1546.35524,7640.02%
2018/01/261045.99245.9046.15824,9460.03%
2018/01/254346.14446.2545.903925,7000.15%
2018/01/24446.231145.8646.60-726,192-0.03%
2018/01/23646.00746.4145.50-126,1600.00%
2018/01/221845.371145.4145.80726,5320.03%
2018/01/192145.44345.4044.901826,7440.07%
2018/01/181346.911347.3445.30026,7170.00%
2018/01/171745.232545.4945.90-826,500-0.03%
2018/01/161746.05945.2445.05826,8120.03%
2018/01/151845.581545.0745.40327,3430.01%
2018/01/123145.544945.7745.95-1827,651-0.07%
2018/01/11542.82743.5344.20-227,620-0.01%
2018/01/102443.66944.4243.501527,6450.05%
2018/01/092644.932544.8743.90127,5080.00%
2018/01/081547.011846.3945.00-327,447-0.01%
2018/01/051945.714946.3346.65-3027,054-0.11%
2018/01/042244.252344.0944.00-126,4290.00%
2018/01/031943.493144.0844.25-1226,647-0.05%
2018/01/02940.791640.7642.10-726,730-0.03%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
嘉聯益 相關文章