嘉聯益 (6153)-美好-富順券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
741張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	15.96	0	0.00	15.65	7	1,604	0.44%
2024/12/11	0	0.00	0.1	16.60	16.60	-0.1	1,536	0.00%
2024/12/05	0	0.00	1	17.10	16.90	-1	1,570	-0.06%
2024/12/04	1	17.20	2	17.10	17.15	-1	1,572	-0.06%
2024/12/03	1	16.80	2	17.00	16.90	-1	1,624	-0.06%
2024/12/02	5	17.05	0	0.00	16.85	5	1,638	0.31%
2024/11/29	3	17.35	0	0.00	17.15	3	1,659	0.18%
2024/11/27	2	17.80	0	0.00	17.60	2	1,889	0.11%
2024/11/25	0	0.00	3	18.30	17.95	-3	1,927	-0.16%
2024/11/22	0	0.00	13	17.88	17.90	-13	1,778	-0.73%
2024/11/21	10	17.35	0	0.00	17.45	10	1,763	0.57%
2024/11/14	5	17.10	0	0.00	17.15	5	1,743	0.29%
2024/11/13	2	17.50	10	17.50	17.40	-8	1,712	-0.47%
2024/11/12	5	17.80	0	0.00	17.80	5	1,674	0.30%
2024/11/11	15	18.42	0	0.00	18.40	15	1,637	0.92%
2024/11/08	5	19.05	0	0.00	18.95	5	1,619	0.31%
2024/11/06	0	0.00	10	19.25	19.25	-10	1,620	-0.62%
2024/11/05	10	19.35	0	0.00	19.35	10	1,668	0.60%
2024/10/30	5	19.45	0	0.00	19.55	5	1,827	0.27%
2024/10/24	5	20.30	0	0.00	20.25	5	1,914	0.26%
2024/10/15	22	20.27	0	0.00	20.05	22	2,261	0.97%
2024/10/09	3	20.20	4	20.20	20.15	-1	2,518	-0.04%
2024/10/08	25	20.67	7	20.60	20.60	18	2,646	0.68%
2024/10/07	2	21.15	1	21.10	21.05	1	2,907	0.03%
2024/10/04	2	21.00	0	0.00	21.00	2	3,673	0.05%
2024/10/01	1	21.30	1	21.00	21.35	0	4,041	0.00%
2024/09/26	0	0.00	3	21.03	20.85	-3	4,113	-0.07%
2024/09/25	2	21.20	0	0.00	21.05	2	4,115	0.05%
2024/09/23	3	21.20	0	0.00	21.15	3	4,124	0.07%
2024/09/20	6	21.30	0	0.00	21.25	6	4,160	0.14%
2024/09/19	0	0.00	0.2	21.40	21.30	-0.2	4,226	-0.01%
2024/09/16	2	22.05	0	0.00	22.05	2	4,235	0.05%
2024/09/11	0	0.00	2	20.50	20.50	-2	4,353	-0.05%
2024/09/09	0	0.00	1	20.85	21.30	-1	4,325	-0.02%
2024/09/06	1	21.40	1	21.35	21.30	0	4,319	0.00%
2024/09/05	3	21.25	2	21.00	21.00	1	4,313	0.02%
2024/09/03	1	23.10	10	22.88	22.75	-9	4,273	-0.21%
2024/09/02	1	23.30	5	23.50	23.35	-4	4,263	-0.09%
2024/08/30	12	23.93	2	24.00	23.65	10	4,241	0.24%
2024/08/28	0	0.00	5	23.00	22.95	-5	4,023	-0.12%
2024/08/27	0	0.00	5	23.00	22.85	-5	4,006	-0.12%
2024/08/26	5	22.80	3	22.73	22.85	2	3,994	0.05%
2024/08/23	0	0.00	30	21.25	21.55	-30	3,936	-0.76%
2024/08/21	0	0.00	1	21.45	21.50	-1	3,966	-0.03%
2024/08/15	0	0.00	12	21.16	21.20	-12	4,256	-0.28%
2024/08/14	9	21.02	0	0.00	20.85	9	4,299	0.21%
2024/08/13	0	0.00	2	21.05	21.05	-2	4,304	-0.05%
2024/08/09	2	20.90	10	20.70	20.65	-8	4,343	-0.18%
2024/08/08	10	20.35	0	0.00	20.45	10	4,346	0.23%
2024/08/07	6	21.05	1	20.90	20.90	5	4,342	0.11%
2024/08/06	1	20.40	5	20.45	20.50	-4	4,294	-0.09%
2024/08/05	0	0.00	1	20.60	20.55	-1	4,229	-0.02%
2024/08/02	0	0.00	2	23.20	22.80	-2	4,173	-0.05%
2024/07/31	0	0.00	1	22.80	22.80	-1	4,094	-0.02%
2024/07/19	0	0.00	5	23.75	23.50	-5	3,942	-0.13%
2024/07/18	0	0.00	5	24.25	24.50	-5	3,875	-0.13%
2024/07/17	2	24.60	9	24.46	24.50	-7	3,822	-0.18%
2024/07/16	26	24.14	12	24.28	24.20	14	3,777	0.37%
2024/07/15	0	0.00	10	23.78	23.70	-10	3,750	-0.27%
2024/07/11	1	23.85	1	24.50	24.30	0	3,630	0.00%
2024/07/10	15	24.23	1	24.00	24.00	14	3,533	0.40%
2024/07/09	12	24.10	1	24.15	23.95	11	3,393	0.32%
2024/07/08	33	25.29	30.3	25.38	25.55	2.7	3,124	0.09%
2024/07/05	15	23.85	13	23.20	23.95	2	2,366	0.08%
2024/07/04	11	22.05	1	22.00	21.80	10	2,013	0.50%
2024/07/03	0	0.00	3	21.30	21.45	-3	1,947	-0.16%
2024/06/28	6	21.63	0	0.00	21.55	6	1,950	0.31%
2024/06/26	6	21.60	6	21.80	21.75	0	1,959	0.00%
2024/06/25	8	21.74	30	21.10	21.75	-22	1,921	-1.15%
2024/06/24	10	21.40	10	21.25	21.25	0	1,842	0.00%
2024/06/20	1	21.70	0	0.00	21.50	1	1,819	0.05%
2024/06/18	0	0.00	1	20.95	20.90	-1	1,671	-0.06%
2024/06/14	4	20.65	1	20.70	20.60	3	1,687	0.18%
2024/06/13	6	20.50	0	0.00	20.55	6	1,708	0.35%
2024/06/11	0	0.00	3	20.55	20.45	-3	1,754	-0.17%
2024/06/07	0	0.00	7	20.95	20.90	-7	1,763	-0.40%
2024/06/06	10	20.80	0	0.00	20.80	10	1,767	0.57%
2024/06/03	6	21.84	1	21.80	21.80	5	1,795	0.28%
2024/05/30	0	0.00	5	21.70	21.50	-5	1,829	-0.27%
2024/05/28	0	0.00	1	21.70	21.75	-1	1,812	-0.06%
2024/05/27	6	21.60	10	21.30	21.60	-4	1,811	-0.22%
2024/05/24	4	21.30	0	0.00	21.40	4	1,808	0.22%
2024/05/22	2	21.95	1.6	21.82	21.80	0.4	1,802	0.02%
2024/05/21	8	22.11	10	22.28	22.30	-2	1,768	-0.12%
2024/05/20	5	21.15	3	20.98	21.10	2	1,571	0.13%
2024/05/16	11	20.70	3	20.73	20.60	8	1,548	0.52%
2024/05/15	0	0.00	4	20.50	20.45	-4	1,636	-0.24%
2024/05/14	1	20.30	6	20.32	20.25	-5	1,692	-0.30%
2024/05/13	0	0.00	6	20.05	20.00	-6	1,723	-0.35%
2024/05/03	3	19.80	3.3	19.93	19.75	-0.3	1,692	-0.02%
2024/04/29	0	0.00	2	19.75	19.90	-2	1,710	-0.12%
2024/04/26	0	0.00	3	19.55	19.45	-3	1,702	-0.18%
2024/04/25	0	0.00	10	19.35	19.40	-10	1,704	-0.59%
2024/04/22	5	19.00	0	0.00	18.90	5	1,705	0.29%
2024/04/18	3	19.40	0	0.00	19.60	3	1,650	0.18%
2024/04/17	8	19.45	0	0.00	19.75	8	1,653	0.48%
2024/04/15	0	0.00	10	20.15	19.95	-10	1,608	-0.62%
2024/04/11	10	20.10	0	0.00	20.25	10	1,601	0.62%
2024/04/08	1	20.70	1	20.35	20.35	0	1,594	0.00%
2024/04/01	0	0.00	14	20.73	20.70	-14	1,567	-0.89%
2024/03/21	0	0.00	3	20.40	20.40	-3	1,582	-0.19%
2024/03/20	0	0.00	3	20.35	20.20	-3	1,726	-0.17%
2024/03/19	0	0.00	3	20.15	20.10	-3	1,791	-0.17%
2024/03/18	10	19.50	3	19.85	19.85	7	1,785	0.39%
2024/03/15	7	19.86	0	0.00	19.70	7	1,768	0.40%
2024/03/14	1	20.05	0	0.00	20.10	1	1,737	0.06%
2024/03/13	15	20.52	3	20.35	20.25	12	1,718	0.70%
2024/03/12	15	21.03	10	21.05	20.70	5	1,702	0.29%
2024/03/07	12	20.73	0	0.00	20.70	12	1,709	0.70%
2024/03/06	0	0.00	2	21.40	21.05	-2	1,704	-0.12%
2024/03/05	0	0.00	10.1	21.05	21.00	-10.1	1,701	-0.59%
2024/03/04	0	0.00	0	20.70	20.65	0	1,678	0.00%
2024/02/29	15	20.82	0	0.00	20.85	15	1,661	0.90%
2024/02/27	11	20.95	10	20.94	20.95	1	1,652	0.06%
2024/02/26	3	21.20	0	0.00	21.35	3	1,659	0.18%
2024/02/23	10	21.46	0	0.00	21.20	10	1,659	0.60%
2024/02/22	0	0.00	1	21.75	21.70	-1	1,661	-0.06%
2024/02/21	0	0.00	1	22.00	21.95	-1	1,659	-0.06%
2024/02/20	0	0.00	2	22.50	22.20	-2	1,633	-0.12%
2024/02/19	0	0.00	0.1	22.45	22.40	-0.1	1,614	-0.01%
2024/02/16	10	22.65	13	22.36	22.55	-3	1,603	-0.19%
2024/02/15	0	0.00	17	21.67	21.60	-17	1,482	-1.15%
2024/02/05	0	0.00	1	20.45	20.50	-1	1,406	-0.07%
2024/02/02	0	0.00	3	20.90	20.85	-3	1,350	-0.22%
2024/02/01	0	0.00	2	20.90	20.80	-2	1,348	-0.15%
2024/01/31	10	20.65	0	0.00	20.50	10	1,344	0.74%
2024/01/25	2	20.80	0	0.00	20.75	2	1,370	0.15%
2024/01/22	4	20.34	0	0.00	20.45	4	1,421	0.28%
2024/01/18	5	20.40	0	0.00	20.35	5	1,418	0.35%
2024/01/17	25	20.87	0	0.00	20.55	25	1,419	1.76%
2024/01/15	0	0.00	7	21.20	21.15	-7	1,407	-0.50%
2024/01/12	2	21.10	0	0.00	21.10	2	1,422	0.14%
2024/01/09	10	21.10	0	0.00	21.10	10	1,435	0.70%
2024/01/08	3	21.25	0	0.00	21.30	3	1,439	0.21%
2024/01/04	5	21.54	0	0.00	21.35	5	1,441	0.35%
2024/01/02	0	0.00	30	21.95	21.90	-30	1,428	-2.10%
2023/12/29	2	22.20	0	0.00	22.20	2	1,425	0.14%
2023/12/28	10	22.30	1	22.05	22.30	9	1,433	0.63%
2023/12/25	2	22.05	0	0.00	22.05	2	1,436	0.14%
2023/12/22	3	22.05	0	0.00	22.00	3	1,457	0.21%
2023/12/21	1	22.40	10	22.45	22.35	-9	1,466	-0.61%
2023/12/15	0	0.00	19	23.72	23.40	-19	1,619	-1.17%
2023/12/14	2	22.70	0	0.00	22.95	2	1,651	0.12%
2023/12/11	10	22.15	0	0.00	22.15	10	1,581	0.63%
2023/12/07	0	0.00	10	22.25	22.35	-10	1,578	-0.63%
2023/12/06	0	0.00	4	22.60	22.45	-4	1,582	-0.25%
2023/12/05	0	0.00	2	22.60	22.50	-2	1,557	-0.13%
2023/12/01	10	22.15	10	22.25	22.10	0	1,528	0.00%
2023/11/27	0	0.00	8	21.85	21.80	-8	1,537	-0.52%
2023/11/21	8	22.20	2	22.20	22.20	6	1,509	0.40%
2023/11/20	0	0.00	32	21.78	21.85	-32	1,480	-2.16%
2023/11/17	10	21.40	0	0.00	21.35	10	1,470	0.68%
2023/11/16	0	0.00	3	21.45	21.45	-3	1,475	-0.20%
2023/11/15	0	0.00	1	21.25	21.30	-1	1,477	-0.07%
2023/11/08	0	0.00	7	21.20	21.20	-7	1,535	-0.46%
2023/11/07	0	0.00	7	21.21	21.35	-7	1,582	-0.44%
2023/11/06	1	21.25	2	21.10	21.00	-1	1,631	-0.06%
2023/11/03	6	20.80	5	20.95	20.80	1	1,631	0.06%
2023/11/02	0	0.00	3	20.68	20.85	-3	1,652	-0.18%
2023/11/01	2	20.13	0.6	20.10	20.10	1.4	1,644	0.09%
2023/10/31	8	20.11	2	20.25	20.10	6	1,650	0.36%
2023/10/26	1	21.50	0	0.00	21.50	1	1,672	0.06%
2023/10/25	0	0.00	1	21.75	21.70	-1	1,677	-0.06%
2023/10/20	3	20.62	0	0.00	21.00	3	1,717	0.17%
2023/10/19	2	20.95	0	0.00	20.90	2	1,733	0.12%
2023/10/18	1	20.95	0	0.00	21.20	1	1,772	0.06%
2023/10/17	20	21.20	0	0.00	21.10	20	1,762	1.13%
2023/10/16	0	0.00	5	21.25	21.30	-5	1,799	-0.28%
2023/10/13	0	0.00	3	21.65	21.65	-3	1,844	-0.16%
2023/10/06	3	21.50	0	0.00	21.55	3	1,916	0.16%
2023/10/05	0	0.00	1	21.70	21.55	-1	1,949	-0.05%
2023/10/04	10	21.60	0	0.00	21.55	10	1,975	0.51%
2023/10/03	1	22.00	0	0.00	21.90	1	1,994	0.05%
2023/10/02	1	22.20	20	22.05	22.20	-19	2,057	-0.92%
2023/09/28	4	21.80	0	0.00	21.75	4	2,108	0.19%
2023/09/27	24	21.80	0	0.00	21.75	24	2,171	1.11%
2023/09/26	26	22.17	0	0.00	22.10	26	2,234	1.16%
2023/09/25	0	0.00	3	22.57	22.55	-3	2,382	-0.13%
2023/09/22	4	22.73	0	0.00	22.90	4	2,929	0.14%
2023/09/20	7	23.93	2	24.20	23.90	5	3,272	0.15%
2023/09/19	6	23.53	17	23.36	23.90	-11	3,163	-0.35%
2023/09/18	11	22.80	39	22.93	22.90	-28	2,987	-0.94%
2023/09/08	0	0.00	1	22.50	22.55	-1	3,017	-0.03%
2023/09/06	1	22.80	0	0.00	22.85	1	3,029	0.03%
2023/09/05	0	0.00	2	22.73	22.80	-2	3,031	-0.07%
2023/09/01	4	22.81	35.1	22.85	22.80	-31.1	3,078	-1.01%
2023/08/31	0	0.00	1	22.20	22.70	-1	3,091	-0.03%
2023/08/30	6	22.16	0	0.00	22.10	6	3,074	0.20%
2023/08/29	2	21.75	0	0.00	21.85	2	3,081	0.06%
2023/08/28	1	21.55	10	21.80	21.60	-9	3,081	-0.29%
2023/08/25	12	21.57	0	0.00	21.55	12	3,095	0.39%
2023/08/18	1	22.10	0	0.00	21.85	1	3,118	0.03%
2023/08/17	2	22.20	0	0.00	22.10	2	3,115	0.06%
2023/08/11	11	22.41	0	0.00	22.10	11	3,077	0.36%
2023/08/10	34	22.47	0	0.00	22.60	34	3,036	1.12%
2023/08/08	10	23.78	0	0.00	23.70	10	2,983	0.34%
2023/08/07	0	0.00	22	24.35	24.10	-22	2,972	-0.74%
2023/08/02	50	24.18	1	24.00	24.00	49	3,008	1.63%
2023/07/31	5	24.70	0	24.85	24.60	5	3,030	0.16%
2023/07/27	2	24.40	1	24.50	24.45	1	3,029	0.03%
2023/07/25	0	0.00	34	24.49	24.60	-34	2,996	-1.13%
2023/07/24	34	24.25	0	0.00	24.10	34	2,986	1.14%
2023/07/21	1	24.65	0	0.00	24.65	1	2,978	0.03%
2023/07/20	0	0.00	2	24.65	24.30	-2	2,985	-0.07%
2023/07/19	2	24.50	1	24.60	24.40	1	3,003	0.03%
2023/07/17	42	24.27	42	24.42	25.00	0	2,980	0.00%
2023/07/14	5	24.45	0	0.00	24.30	5	2,962	0.17%
2023/07/13	1	24.65	45	24.63	24.40	-44	2,963	-1.48%
2023/07/12	42	24.34	40	24.73	24.20	2	2,949	0.07%
2023/07/11	40	24.34	1	24.30	24.20	39	2,938	1.33%
2023/07/10	1	24.70	2	24.60	24.40	-1	2,916	-0.03%
2023/07/07	1	24.55	3	24.85	24.95	-2	2,889	-0.07%
2023/07/06	16	25.46	1	25.55	25.30	15	2,819	0.53%
2023/07/05	32	25.71	80	25.84	25.65	-48	2,764	-1.74%
2023/07/04	42	25.78	2	25.83	25.80	40	2,694	1.48%
2023/07/03	0	0.00	1	26.00	26.00	-1	2,616	-0.04%
2023/06/30	32	26.74	29	26.89	26.70	3	2,454	0.12%
2023/06/29	12	25.84	17.2	25.99	26.20	-5.2	1,908	-0.27%
2023/06/20	0	0.00	24	24.03	24.05	-24	1,541	-1.56%
2023/06/15	0	0.00	0	23.70	23.70	0	1,524	0.00%
2023/06/13	20	23.75	0	0.00	23.60	20	1,547	1.29%
2023/06/08	0	0.00	10	23.90	23.80	-10	1,599	-0.63%
2023/06/07	10	24.38	5	24.20	24.15	5	1,621	0.31%
2023/06/05	1	23.80	11	23.82	23.75	-10	1,579	-0.63%
2023/06/01	0	0.00	5	23.35	23.35	-5	1,589	-0.31%
2023/05/31	0	0.00	51	23.41	23.40	-51	1,597	-3.19%
2023/05/29	2	23.10	32	23.35	23.15	-30	1,604	-1.87%
2023/05/26	70	22.89	0	0.00	22.85	70	1,612	4.34%
2023/05/25	0	0.00	1	23.50	23.25	-1	1,612	-0.06%
2023/05/22	1	23.10	0	0.00	23.25	1	1,638	0.06%
2023/05/18	3	23.20	0	0.00	23.10	3	1,654	0.18%
2023/05/17	0	0.00	20	23.25	23.30	-20	1,660	-1.20%
2023/05/16	20	22.94	0	0.00	22.90	20	1,656	1.21%
2023/05/15	5	22.80	0	0.00	22.95	5	1,661	0.30%
2023/05/11	1	23.35	1	23.15	23.15	0	1,684	0.00%
2023/05/10	3	23.13	1	23.15	23.25	2	1,712	0.12%
2023/05/08	1	23.80	46	23.95	23.75	-45	1,700	-2.65%
2023/05/03	21	22.45	20	22.65	22.50	1	1,716	0.06%
2023/04/24	5	23.10	1	23.50	23.15	4	1,784	0.22%
2023/04/21	45	23.68	0	0.00	23.50	45	1,780	2.53%
2023/04/20	8	24.47	3	24.17	24.10	5	1,791	0.28%
2023/04/19	0	0.00	5	24.45	24.50	-5	1,860	-0.27%
2023/04/14	1	24.30	5	24.30	24.15	-4	1,889	-0.21%
2023/04/12	20	23.75	20	23.90	23.85	0	1,900	0.00%
2023/04/10	5	23.70	0	0.00	23.70	5	1,944	0.26%
2023/03/30	0	0.00	20	24.45	24.35	-20	2,020	-0.99%
2023/03/28	20	24.10	1	24.00	24.00	19	2,099	0.90%
2023/03/27	2	24.30	5	24.39	24.25	-3	2,116	-0.14%
2023/03/24	0	0.00	3	23.85	24.10	-3	2,121	-0.14%
2023/03/23	1	23.85	0	0.00	23.75	1	2,140	0.05%
2023/03/22	0	0.00	2	23.70	23.50	-2	2,165	-0.09%
2023/03/21	3	23.35	0	0.00	23.45	3	2,203	0.14%
2023/03/17	0	0.00	5	23.20	23.25	-5	2,359	-0.21%
2023/03/15	0	0.00	1	23.80	23.45	-1	2,776	-0.04%
2023/03/13	5	23.10	0	0.00	23.50	5	2,951	0.17%
2023/03/10	6	23.87	0	0.00	23.65	6	3,188	0.19%
2023/03/09	4	24.28	4	24.15	24.15	0	3,300	0.00%
2023/03/07	1	24.50	0	0.00	24.50	1	3,492	0.03%
2023/03/06	1	24.50	21	24.40	24.55	-20	3,565	-0.56%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/03/02	1	23.90	0	0.00	23.95	1	3,747	0.03%
2023/02/24	20	24.15	0	0.00	24.10	20	3,889	0.51%
2023/02/23	1	24.35	0	0.00	24.30	1	3,965	0.03%
2023/02/21	5	24.53	0	0.00	24.45	5	4,500	0.11%
2023/02/20	5	24.45	3	24.45	24.50	2	4,717	0.04%
2023/02/17	5	24.30	1	24.40	24.25	4	5,051	0.08%
2023/02/16	6	24.21	0	0.00	24.25	6	5,271	0.11%
2023/02/15	0	0.00	1	24.05	24.05	-1	5,485	-0.02%
2023/02/14	1	23.85	0	0.00	23.90	1	5,712	0.02%
2023/02/10	39	23.90	0	0.00	23.80	39	6,215	0.63%
2023/02/08	6	24.40	1	24.40	24.40	5	7,598	0.07%
2023/02/07	3	24.80	0	0.00	24.80	3	8,929	0.03%
2023/02/06	13	24.92	0	0.00	24.80	13	9,156	0.14%
2023/02/03	0	0.00	11	24.81	24.70	-11	9,430	-0.12%
2023/02/02	10	25.10	0	0.00	25.10	10	9,484	0.11%
2023/02/01	0	0.00	2	24.85	24.85	-2	9,472	-0.02%
2023/01/30	0	0.00	6	24.02	23.95	-6	9,462	-0.06%
2023/01/17	0	0.00	4	23.50	23.45	-4	9,475	-0.04%
2023/01/11	5	24.05	0	0.00	24.00	5	9,640	0.05%
2023/01/10	0	0.00	22	24.10	24.15	-22	9,720	-0.23%
2023/01/09	22	23.92	1	23.85	23.85	21	9,746	0.22%
2023/01/06	0	0.00	10	24.35	24.30	-10	9,717	-0.10%
2023/01/05	12	24.23	0	0.00	24.20	12	9,848	0.12%
2022/12/27	0	0.00	1	24.15	24.15	-1	11,100	-0.01%
2022/12/26	1	24.10	0	0.00	24.00	1	11,323	0.01%
2022/12/14	21	25.00	0	0.00	25.25	21	12,382	0.17%
2022/12/13	4	24.96	0	0.00	24.80	4	12,393	0.03%
2022/12/12	2	24.88	5	25.00	25.05	-3	12,466	-0.02%
2022/12/09	6	25.18	0.1	27.60	25.05	5.9	12,666	0.05%
2022/12/08	4	25.28	0	0.00	25.30	4	12,644	0.03%
2022/12/07	6	25.83	4	25.45	25.35	2	12,634	0.02%
2022/12/05	1	28.15	1	28.50	28.15	0	12,443	0.00%
2022/12/02	32	28.26	2	28.25	28.35	30	12,481	0.24%
2022/12/01	1	27.70	0	0.00	27.60	1	12,338	0.01%
2022/11/30	0	0.00	4	27.70	27.70	-4	12,510	-0.03%
2022/11/28	0	0.00	10	27.10	27.10	-10	12,943	-0.08%
2022/11/25	0	0.00	20	27.35	27.20	-20	12,943	-0.15%
2022/11/24	0	0.00	2	27.40	27.65	-2	12,972	-0.02%
2022/11/23	22	27.97	2	27.90	27.80	20	12,887	0.16%
2022/11/22	1	27.95	1	28.35	28.05	0	12,811	0.00%
2022/11/21	2	28.40	4	28.70	28.50	-2	12,756	-0.02%
2022/11/18	42	28.46	50	28.59	28.30	-8	12,680	-0.06%
2022/11/17	7	29.14	1	29.35	28.80	6	12,301	0.05%
2022/11/16	9	29.02	11	29.26	29.15	-2	12,144	-0.02%
2022/11/15	45	28.99	47	28.70	29.15	-2	11,953	-0.02%
2022/11/14	10	28.90	7	28.64	28.80	3	11,661	0.03%
2022/11/11	8	28.35	2	28.65	28.00	6	11,440	0.05%
2022/11/10	4	28.78	0	0.00	28.10	4	11,222	0.04%
2022/11/09	3	28.97	4	29.18	28.85	-1	10,998	-0.01%
2022/11/08	19	29.27	36	29.18	29.10	-17	10,809	-0.16%
2022/11/07	17	28.96	18	29.62	29.40	-1	10,558	-0.01%
2022/11/04	40	29.77	38.2	29.84	29.90	1.8	10,074	0.02%
2022/11/03	17.2	28.17	70	28.93	29.55	-52.8	9,387	-0.56%
2022/11/02	2	26.10	20.3	25.72	26.95	-18.3	8,134	-0.22%
2022/11/01	22	24.49	2	24.58	24.50	20	7,952	0.25%
2022/10/27	0	0.00	30	23.12	23.15	-30	7,555	-0.40%
2022/10/26	10	22.85	0	0.00	22.55	10	7,527	0.13%
2022/10/24	22	23.94	23	24.14	23.70	-1	7,428	-0.01%
2022/10/21	10	23.65	10	23.85	23.40	0	7,387	0.00%
2022/10/20	0.3	23.90	0	0.00	24.05	0.3	7,342	0.00%
2022/10/19	0	0.00	1	25.40	24.50	-1	7,294	-0.01%
2022/10/18	0	0.00	1	24.80	24.90	-1	7,200	-0.01%
2022/10/14	0	0.00	0.1	24.75	24.15	-0.1	7,028	0.00%
2022/10/13	13.1	24.93	12	23.63	23.65	1.1	6,970	0.02%
2022/10/12	8	25.23	8	25.44	25.25	0	6,823	0.00%
2022/10/11	2	25.30	0	0.00	25.25	2	6,750	0.03%
2022/10/07	7	27.40	34	27.40	27.05	-27	6,596	-0.41%
2022/10/06	54	28.01	69	27.88	27.60	-15	6,482	-0.23%
2022/10/05	75	28.17	77	28.04	28.15	-2	6,296	-0.03%
2022/10/04	40	28.83	31	28.29	28.60	9	5,863	0.15%
2022/10/03	39	27.96	40	27.75	27.15	-1	5,442	-0.02%
2022/09/30	37	27.50	13	27.42	28.25	24	5,213	0.46%
2022/09/29	63	27.61	24	27.90	27.95	39	4,895	0.80%
2022/09/28	13	26.34	26	26.42	26.25	-13	4,506	-0.29%
2022/09/27	0	0.00	33	25.02	26.00	-33	4,226	-0.78%
2022/09/26	27	24.63	0	0.00	24.25	27	4,137	0.65%
2022/09/23	2	25.95	0	0.00	25.60	2	4,100	0.05%
2022/09/22	0	0.00	0	26.00	26.50	0	4,059	0.00%
2022/09/21	18	26.69	19	26.37	26.30	-1	4,022	-0.02%
2022/09/20	10	26.66	25	26.91	26.85	-15	3,946	-0.38%
2022/09/19	32	26.50	3	26.50	26.50	29	3,900	0.74%
2022/09/16	9	27.47	41	27.44	27.50	-32	3,781	-0.85%
2022/09/15	25	26.94	2	27.25	26.70	23	3,521	0.65%
2022/09/14	6	26.97	1	27.10	27.30	5	3,449	0.14%
2022/09/13	3	27.80	22	27.76	27.60	-19	3,364	-0.56%
2022/09/12	3	26.78	2	27.13	27.10	1	3,206	0.03%
2022/09/08	22	27.32	2	27.33	27.05	20	3,130	0.64%
2022/09/07	3	26.98	3	27.17	27.55	0	3,019	0.00%
2022/09/06	9	27.28	10	26.61	27.05	-1	2,920	-0.03%
2022/09/05	16	27.80	49	27.63	28.25	-33	2,634	-1.25%
2022/09/02	48	27.15	88	27.74	27.70	-40	2,363	-1.69%
2022/09/01	10	26.38	9	26.39	26.35	1	2,003	0.05%
2022/08/31	5	26.24	3	26.35	26.45	2	1,940	0.10%
2022/08/30	0	0.00	6	25.87	26.10	-6	1,843	-0.33%
2022/08/29	1	24.70	1	24.65	24.80	0	1,806	0.00%
2022/08/26	1	25.55	5	25.66	25.65	-4	1,830	-0.22%
2022/08/24	3	24.82	2	24.75	24.70	1	1,938	0.05%
2022/08/23	2	25.35	0	0.00	25.30	2	1,931	0.10%
2022/08/19	2	25.90	2	25.85	25.85	0	1,964	0.00%
2022/08/18	1	24.75	0	0.00	25.00	1	2,257	0.04%
2022/08/17	1	25.00	0	0.00	24.85	1	2,292	0.04%
2022/08/15	0	0.00	4	24.85	25.05	-4	2,257	-0.18%
2022/08/12	0	0.00	4	25.49	25.15	-4	2,225	-0.18%
2022/08/11	10	25.63	1	25.70	25.70	9	2,172	0.41%
2022/08/10	17	25.08	20	24.92	25.40	-3	2,087	-0.14%
2022/08/09	12	24.06	47	24.37	24.10	-35	1,933	-1.81%
2022/08/08	0	0.00	6	23.78	23.55	-6	1,822	-0.33%
2022/08/04	0	0.00	0.6	22.10	21.95	-0.6	1,773	-0.03%
2022/07/29	0	0.00	0.2	22.50	22.70	-0.2	1,796	-0.01%
2022/07/25	0	0.00	37	22.44	22.75	-37	1,816	-2.04%
2022/07/22	0	0.00	1	22.05	22.00	-1	1,809	-0.06%
2022/07/21	0	0.00	3	22.20	22.20	-3	1,845	-0.16%
2022/07/20	40	21.98	20	22.15	21.85	20	1,860	1.07%
2022/07/11	0	0.00	5	20.90	20.90	-5	1,837	-0.27%
2022/07/08	30	20.84	20	21.15	21.00	10	1,843	0.54%
2022/07/01	0	0.00	8	21.25	20.70	-8	1,827	-0.44%
2022/06/30	20	22.35	0	0.00	22.15	20	1,806	1.11%
2022/06/27	5	23.15	0	0.00	23.15	5	1,802	0.28%
2022/06/17	0	0.00	4	22.70	23.20	-4	1,739	-0.23%
2022/06/16	1	23.50	0	0.00	22.95	1	1,733	0.06%
2022/06/15	40	24.00	3	24.00	23.95	37	1,700	2.18%
2022/06/14	0	0.00	5	24.28	24.30	-5	1,678	-0.30%
2022/06/13	0	0.00	1	23.75	23.90	-1	1,659	-0.06%
2022/06/09	20	23.65	46	23.93	23.95	-26	1,629	-1.60%
2022/06/07	20	23.80	2	23.75	23.75	18	1,607	1.12%
2022/06/06	4	24.16	20	23.95	24.05	-16	1,594	-1.00%
2022/06/02	2	23.68	22	23.81	23.80	-20	1,582	-1.26%
2022/06/01	2	23.70	65	22.87	23.65	-63	1,568	-4.02%
2022/05/31	3	22.35	0	0.00	22.45	3	1,473	0.20%
2022/05/30	4	22.25	2	22.20	22.35	2	1,451	0.14%
2022/05/26	2	22.50	30	22.45	22.35	-28	1,360	-2.06%
2022/05/25	0	0.00	45	22.05	22.05	-45	1,015	-4.43%
2022/05/24	0	0.00	5	20.30	20.05	-5	995	-0.50%
2022/05/23	5	20.45	0	0.00	20.50	5	996	0.50%
2022/05/13	0	0.00	1	19.60	19.80	-1	1,021	-0.10%
2022/05/10	0	0.00	20	19.80	20.00	-20	1,040	-1.92%
2022/05/09	1	20.10	0	0.00	19.95	1	1,040	0.10%
2022/05/06	0	0.00	5	21.10	21.05	-5	1,033	-0.48%
2022/05/05	6	21.73	1	21.90	21.75	5	1,037	0.48%
2022/04/26	3	21.10	0	0.00	20.90	3	1,059	0.28%
2022/04/18	1	21.80	0	0.00	21.85	1	1,102	0.09%
2022/04/15	1	21.95	0	0.00	21.95	1	1,118	0.09%
2022/04/13	1	22.75	0	0.00	22.65	1	1,247	0.08%
2022/04/12	10	22.10	0	0.00	22.45	10	1,282	0.78%
2022/04/08	6	22.38	0	0.00	22.40	6	1,400	0.43%
2022/03/23	20	24.00	0	0.00	23.80	20	1,649	1.21%
2022/03/22	0	23.60	0	0.00	23.85	0	1,659	0.00%
2022/03/11	0	0.00	10	23.05	22.95	-10	1,697	-0.59%
2022/03/10	1	22.70	0	0.00	23.15	1	1,691	0.06%
2022/03/01	0	0.00	5	23.95	23.90	-5	1,713	-0.29%
2022/02/24	0	0.00	1	23.60	23.65	-1	1,768	-0.06%
2022/02/17	40	24.65	40	24.85	24.60	0	2,021	0.00%
2022/02/16	0	0.00	1	24.40	24.50	-1	2,028	-0.05%
2022/02/11	1	24.00	0	0.00	24.25	1	2,092	0.05%
2022/02/10	4	24.16	2	24.15	24.35	2	2,103	0.10%
2022/02/07	1	23.90	0	0.00	23.90	1	2,124	0.05%
2022/01/21	20	24.60	0	0.00	24.60	20	2,147	0.93%
2022/01/19	20	25.10	23	25.30	25.15	-3	2,147	-0.14%
2022/01/18	1	25.20	0	0.00	25.05	1	2,161	0.05%
2022/01/17	2	24.95	0	0.00	24.95	2	2,160	0.09%
2022/01/14	34	24.49	0	0.00	24.60	34	2,170	1.57%
2022/01/13	1	25.05	0	0.00	25.00	1	2,162	0.05%
2022/01/12	1	25.05	0	0.00	25.05	1	2,167	0.05%
2022/01/11	1	25.30	3	25.35	25.35	-2	2,175	-0.09%
2022/01/10	0	0.00	5	25.85	25.65	-5	2,168	-0.23%
2022/01/07	84	26.83	0	0.00	26.10	84	2,172	3.87%
2022/01/06	0	0.00	85	27.20	27.25	-85	2,102	-4.04%
2022/01/05	23	26.91	23	27.04	26.90	0	2,070	0.00%
2022/01/04	11	26.65	24	26.73	26.80	-13	2,060	-0.63%
2022/01/03	39	26.91	8	27.06	26.95	31	2,027	1.53%
2021/12/30	36	26.42	12.2	26.37	26.45	23.8	1,950	1.22%
2021/12/29	1	25.90	0	0.00	25.90	1	1,911	0.05%
2021/12/28	1	25.80	6	25.75	25.85	-5	1,929	-0.26%
2021/12/27	5	26.25	0	0.00	26.00	5	1,967	0.25%
2021/12/24	2	25.78	0	0.00	25.65	2	1,960	0.10%
2021/12/23	3	25.55	0	0.00	25.45	3	1,889	0.16%
2021/12/21	0	0.00	10	25.25	25.25	-10	1,906	-0.52%
2021/12/20	15	24.99	0	0.00	25.00	15	1,905	0.79%
2021/12/17	4	25.59	1	25.75	25.20	3	1,907	0.16%
2021/12/16	1	25.35	21	25.25	25.35	-20	1,887	-1.06%
2021/12/15	1	24.90	0	0.00	25.00	1	1,884	0.05%
2021/12/14	21	24.90	10	25.12	24.80	11	1,887	0.58%
2021/12/13	1	25.40	20	25.33	25.40	-19	1,880	-1.01%
2021/12/08	0	0.00	4	24.98	24.95	-4	1,880	-0.21%
2021/12/01	0	0.00	0.5	25.00	25.00	-0.5	2,015	-0.03%
2021/11/29	2	24.00	0	0.00	24.00	2	2,043	0.10%
2021/11/22	0	0.00	2	26.10	26.15	-2	2,019	-0.10%
2021/11/19	1	26.20	0	0.00	25.80	1	2,048	0.05%
2021/11/18	13	26.63	1	26.50	26.50	12	2,034	0.59%
2021/11/17	0	0.00	13	26.71	26.80	-13	2,023	-0.64%
2021/11/16	12	26.17	27	26.50	27.10	-15	1,975	-0.76%
2021/11/12	4	25.95	0	0.00	25.35	4	1,913	0.21%
2021/11/11	5	25.75	3	25.90	25.90	2	1,908	0.10%
2021/11/10	0	0.00	11	25.39	25.35	-11	1,933	-0.57%
2021/11/09	11	25.19	0	0.00	25.10	11	1,956	0.56%
2021/11/05	13	25.06	10	25.20	25.40	3	1,965	0.15%
2021/11/04	0	0.00	10	25.30	25.15	-10	1,977	-0.51%
2021/11/03	1	25.15	20	25.08	25.20	-19	1,999	-0.95%
2021/11/02	30	24.78	0	0.00	24.70	30	2,148	1.40%
2021/11/01	0	0.00	10	25.25	25.15	-10	2,252	-0.44%
2021/10/29	20	25.00	0	0.00	25.00	20	2,238	0.89%
2021/10/27	5	24.65	4	24.70	25.15	1	2,253	0.04%
2021/10/22	0	0.00	30	24.15	24.20	-30	2,283	-1.31%
2021/10/21	20	23.85	10	24.28	24.00	10	2,298	0.44%
2021/10/20	10	24.05	0	0.00	24.10	10	2,315	0.43%
2021/10/19	20	23.73	0	0.00	24.00	20	2,323	0.86%
2021/10/14	0	0.00	3	23.25	23.25	-3	2,466	-0.12%
2021/10/12	0	0.00	3	23.60	23.60	-3	2,649	-0.11%
2021/10/07	5	24.40	0	0.00	24.20	5	2,671	0.19%
2021/10/06	0	0.00	4	23.60	23.25	-4	2,750	-0.15%
2021/10/05	8	23.71	0	0.00	23.85	8	2,788	0.29%
2021/09/29	5	25.85	0	0.00	25.65	5	2,941	0.17%
2021/09/28	0	0.00	2	26.35	26.40	-2	2,976	-0.07%
2021/09/27	2	26.30	0	0.00	26.30	2	2,994	0.07%
2021/09/24	0	0.00	3	26.22	26.25	-3	3,036	-0.10%
2021/09/17	6	25.85	0	0.00	25.80	6	3,180	0.19%
2021/09/15	0	0.00	4	25.35	25.35	-4	3,260	-0.12%
2021/09/14	0	0.00	10	25.85	25.90	-10	3,311	-0.30%
2021/09/09	31	25.18	0	0.00	25.20	31	3,425	0.90%
2021/09/08	16	25.13	0	0.00	25.15	16	3,501	0.46%
2021/09/07	10	25.90	0	0.00	25.85	10	3,513	0.28%
2021/09/06	5	26.45	0	0.00	26.30	5	3,552	0.14%
2021/09/03	5	26.80	5	27.20	27.05	0	3,528	0.00%
2021/08/31	40	26.54	12	26.72	26.80	28	3,549	0.79%
2021/08/27	2	26.75	3	26.75	27.00	-1	3,557	-0.03%
2021/08/26	3	26.80	0	0.00	26.80	3	3,556	0.08%
2021/08/25	0	0.00	10	27.35	26.95	-10	3,581	-0.28%
2021/08/20	0	0.00	3	26.13	26.15	-3	3,617	-0.08%
2021/08/19	0	0.00	6	27.03	26.65	-6	3,608	-0.17%
2021/08/18	15	26.93	0	0.00	27.10	15	3,623	0.41%
2021/08/17	1	26.60	2	26.90	26.40	-1	3,639	-0.03%
2021/08/16	2	26.30	0	0.00	27.45	2	3,646	0.05%
2021/08/13	15	27.28	0	0.00	27.20	15	3,659	0.41%
2021/08/12	16	28.30	17	28.74	28.30	-1	3,669	-0.03%
2021/08/11	80	28.49	0	0.00	28.35	80	3,720	2.15%
2021/08/09	2	30.08	0	0.00	29.55	2	3,874	0.05%
2021/08/06	6	30.78	1	30.60	30.20	5	3,909	0.13%
2021/08/05	2	30.65	114	30.35	30.70	-112	3,834	-2.92%	大賣/鉅額交易
2021/08/04	1	29.30	0	0.00	29.30	1	3,877	0.03%
2021/08/03	20.8	29.44	24	29.78	29.30	-3.2	3,985	-0.08%
2021/08/02	4	29.30	0	0.00	29.25	4	4,033	0.10%
2021/07/30	20	29.30	0	0.00	29.25	20	4,115	0.49%
2021/07/29	23	29.70	0	0.00	29.65	23	4,187	0.55%
2021/07/28	2	29.00	0	0.00	29.70	2	4,260	0.05%
2021/07/27	60	30.25	0	0.00	30.05	60	4,396	1.36%
2021/07/26	0	0.00	20	30.33	30.25	-20	4,622	-0.43%
2021/07/23	0	0.00	22	29.88	29.65	-22	4,802	-0.46%
2021/07/22	22	29.35	8	29.39	29.35	14	4,938	0.28%
2021/07/21	4	30.15	0	0.00	29.00	4	4,990	0.08%
2021/07/20	21	30.10	6	30.63	29.95	15	5,010	0.30%
2021/07/19	24	31.43	1	31.35	31.30	23	5,051	0.46%
2021/07/16	1	31.75	52	31.65	32.40	-51	5,235	-0.97%
2021/07/15	40	31.10	0	0.00	31.20	40	5,400	0.74%
2021/07/14	10	31.20	0	0.00	31.20	10	5,608	0.18%
2021/07/13	20	31.40	101	31.71	31.30	-81	5,962	-1.36%	大賣/
2021/07/12	36	30.97	2	31.00	31.00	34	6,151	0.55%
2021/07/07	15	31.48	6	31.98	31.30	9	8,424	0.11%
2021/07/06	18	32.31	3	31.67	31.65	15	8,553	0.18%
2021/07/05	0	0.00	41	31.68	31.75	-41	8,599	-0.48%
2021/07/02	0	0.00	60	31.19	30.95	-60	8,680	-0.69%
2021/07/01	60	30.95	42	31.71	30.70	18	8,767	0.21%
2021/06/30	64	31.30	0	0.00	31.20	64	8,881	0.72%
2021/06/29	49	31.37	128	31.67	31.35	-79	8,936	-0.88%	大賣/
2021/06/28	40	31.03	0	0.00	31.40	40	8,926	0.45%
2021/06/25	40	31.45	5	31.29	31.05	35	8,974	0.39%
2021/06/24	0	0.00	5	31.40	31.35	-5	9,192	-0.05%
2021/06/23	2	31.20	35	30.52	31.05	-33	9,447	-0.35%
2021/06/22	5	29.95	6	30.12	29.85	-1	9,450	-0.01%
2021/06/21	13	29.92	0	0.00	29.90	13	9,503	0.14%
2021/06/18	23	30.63	1	30.85	30.60	22	9,664	0.23%
2021/06/17	4	30.74	57	30.74	31.10	-53	9,778	-0.54%
2021/06/16	0	0.00	1	30.55	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	24	29.98	30.65	-24	9,756	-0.25%
2021/06/11	24	29.50	20	29.75	29.50	4	9,815	0.04%
2021/06/09	21	29.05	0	0.00	28.75	21	9,947	0.21%
2021/06/08	1	29.50	0	0.00	29.80	1	10,048	0.01%
2021/06/07	0	0.00	4	29.00	29.40	-4	10,125	-0.04%
2021/06/02	52	30.38	0	0.00	30.15	52	10,210	0.51%
2021/06/01	32	30.29	80	30.60	30.55	-48	10,228	-0.47%
2021/05/31	50	29.88	6	29.93	29.50	44	10,227	0.43%
2021/05/28	4	29.85	15	29.70	29.95	-11	10,283	-0.11%
2021/05/27	21	29.07	6	29.40	29.20	15	10,334	0.15%
2021/05/26	22	29.02	31	29.38	29.30	-9	10,408	-0.09%
2021/05/25	22	29.05	14	29.45	29.10	8	10,458	0.08%
2021/05/21	22	28.09	31	28.37	29.00	-9	10,508	-0.09%
2021/05/20	12	27.68	10	28.10	27.60	2	10,586	0.02%
2021/05/19	0	0.00	10	28.05	27.65	-10	10,619	-0.09%
2021/05/18	0	0.00	1	26.70	27.50	-1	10,629	-0.01%
2021/05/17	0	0.00	3	26.08	25.25	-3	10,655	-0.03%
2021/05/14	21	27.70	0	0.00	27.70	21	10,571	0.20%
2021/05/13	0	0.00	1	27.20	27.60	-1	10,527	-0.01%
2021/05/12	4	27.50	5.2	27.79	26.95	-1.2	10,481	-0.01%
2021/05/11	6	30.32	4	30.10	29.50	2	10,337	0.02%
2021/05/10	26	31.90	0	0.00	32.00	26	10,281	0.25%
2021/05/07	3	33.15	7	32.13	33.20	-4	10,346	-0.04%
2021/05/06	5	31.01	0	0.00	31.20	5	10,324	0.05%
2021/05/05	10	31.20	0.6	30.90	30.75	9.4	10,343	0.09%
2021/05/04	5	32.61	0	0.00	30.70	5	10,415	0.05%
2021/05/03	34	33.49	0	0.00	32.45	34	10,330	0.33%
2021/04/29	4	35.31	19	35.44	34.90	-15	10,238	-0.15%
2021/04/28	4	35.90	3	36.00	35.85	1	10,252	0.01%
2021/04/27	11	36.56	0	0.00	36.50	11	10,435	0.11%
2021/04/26	2	36.70	5	36.72	36.60	-3	10,528	-0.03%
2021/04/23	13	36.65	1	35.80	36.50	12	10,701	0.11%
2021/04/22	9	36.60	0	0.00	36.00	9	11,433	0.08%
2021/04/21	16	37.86	0	0.00	37.50	16	12,258	0.13%
2021/04/20	3	38.43	1	38.65	38.60	2	12,558	0.02%
2021/04/19	1	39.15	0.1	39.35	39.10	1	12,512	0.01%
2021/04/16	6	39.25	1	39.45	39.45	5	12,381	0.04%
2021/04/15	2	37.60	0	0.00	37.75	2	12,412	0.02%
2021/04/14	15.6	38.77	6	38.12	37.85	9.6	12,328	0.08%
2021/04/13	56.5	39.70	55.1	40.77	39.10	1.4	11,822	0.01%
2021/04/12	15	37.27	3	37.00	37.35	12	10,389	0.12%
2021/04/09	0	0.00	2	36.80	36.80	-2	10,319	-0.02%
2021/04/08	1	36.40	11	36.46	36.70	-10	10,224	-0.10%
2021/04/07	2	35.53	2	36.43	36.40	0	10,260	0.00%
2021/04/06	12	35.88	3	35.65	35.75	9	10,361	0.09%
2021/04/01	4	36.39	0	0.00	36.15	4	10,538	0.04%
2021/03/31	6	36.77	0	0.00	36.40	6	10,493	0.06%
2021/03/30	4	36.90	3	36.80	36.75	1	10,488	0.01%
2021/03/29	25	37.12	21	37.10	37.10	4	10,483	0.04%
2021/03/26	6	36.40	22	37.14	37.50	-16	10,309	-0.16%
2021/03/25	1	35.70	2	35.95	35.80	-1	10,086	-0.01%
2021/03/24	6	36.34	0	0.00	36.20	6	10,118	0.06%
2021/03/23	1	37.30	2	36.95	36.70	-1	10,158	-0.01%
2021/03/22	7	37.32	2	36.70	37.50	5	10,097	0.05%
2021/03/19	2	36.13	28	36.11	36.05	-26	10,085	-0.26%
2021/03/18	0	0.00	21	36.67	36.75	-21	10,126	-0.21%
2021/03/17	0	0.00	44	36.99	36.60	-44	10,389	-0.42%
2021/03/15	1	36.80	4	36.63	36.85	-3	11,005	-0.03%
2021/03/12	21	36.68	1.1	36.12	36.35	19.9	11,165	0.18%
2021/03/11	47	35.77	8	36.03	35.80	39	11,318	0.34%
2021/03/10	11	35.30	3	35.50	35.25	8	11,384	0.07%
2021/03/09	1	35.00	1	35.30	35.30	0	11,544	0.00%
2021/03/08	1	35.60	0	0.00	35.00	1	11,647	0.01%
2021/03/05	2	35.00	11	35.13	34.85	-9	11,841	-0.08%
2021/03/04	3	35.85	0	0.00	35.50	3	12,199	0.02%
2021/03/03	1	35.85	6	35.93	35.85	-5	13,700	-0.04%
2021/03/02	1	35.05	6	35.35	35.25	-5	13,824	-0.04%
2021/02/26	2	35.55	0	0.00	35.90	2	14,171	0.01%
2021/02/25	0	0.00	16	35.78	35.85	-16	14,374	-0.11%
2021/02/24	4	35.99	1	35.55	35.30	3	14,667	0.02%
2021/02/22	11	35.69	1	35.85	35.95	10	15,563	0.06%
2021/02/19	3	34.80	5	35.21	35.35	-2	16,915	-0.01%
2021/02/18	2	34.40	1	34.70	34.70	1	18,136	0.01%
2021/02/17	0	0.00	12	33.99	34.10	-12	19,353	-0.06%
2021/02/05	6	32.78	0	0.00	32.70	6	20,035	0.03%
2021/02/04	1	32.65	0	0.00	32.65	1	20,527	0.00%
2021/02/03	8	32.89	0	0.00	32.80	8	20,588	0.04%
2021/02/02	12	33.27	6	33.15	33.25	6	20,664	0.03%
2021/02/01	1	32.90	0	0.00	32.75	1	20,711	0.00%
2021/01/29	3	33.67	24	32.48	32.45	-21	20,709	-0.10%
2021/01/28	11	34.02	6	34.00	33.90	5	20,621	0.02%
2021/01/27	2	34.70	6	34.68	34.85	-4	20,695	-0.02%
2021/01/26	13	34.38	9	35.01	34.60	4	20,712	0.02%
2021/01/25	24	34.64	2	34.20	35.00	22	20,614	0.11%
2021/01/22	7	34.53	6	34.67	34.50	1	20,622	0.00%
2021/01/21	8	34.11	4	34.16	34.05	4	20,617	0.02%
2021/01/20	19	34.77	0	0.00	34.50	19	20,540	0.09%
2021/01/19	0	0.00	30	36.65	36.70	-30	20,283	-0.15%
2021/01/18	2	37.55	9	37.64	37.15	-7	20,331	-0.03%
2021/01/15	41	39.26	17	38.96	37.75	24	20,117	0.12%
2021/01/14	22	39.29	55	38.79	40.30	-33	19,296	-0.17%
2021/01/13	24	37.53	44	37.47	38.00	-20	18,345	-0.11%
2021/01/12	19	36.46	10	36.95	36.20	9	17,804	0.05%
2021/01/11	5	37.10	8	37.11	37.25	-3	17,704	-0.02%
2021/01/08	2	36.60	16	36.79	36.45	-14	17,464	-0.08%
2021/01/07	2	35.20	2	35.55	35.75	0	17,168	0.00%
2021/01/06	15	35.83	22	35.94	35.20	-7	17,099	-0.04%
2021/01/05	2	35.85	3	35.73	36.05	-1	16,931	-0.01%
2021/01/04	3	35.30	0	0.00	35.20	3	16,832	0.02%
2020/12/31	1	34.80	0	0.00	34.95	1	16,764	0.01%
2020/12/30	7	35.37	0	0.00	35.40	7	16,683	0.04%
2020/12/29	7	36.67	1	36.65	36.10	6	16,540	0.04%
2020/12/28	5	37.17	14	37.09	37.30	-9	16,331	-0.06%
2020/12/25	2	35.80	3	35.62	35.85	-1	15,999	-0.01%
2020/12/24	28	35.81	0	0.00	35.45	28	15,962	0.18%
2020/12/22	1	35.00	0	0.00	34.50	1	15,893	0.01%
2020/12/18	0	0.00	0	35.65	35.75	0	15,825	0.00%
2020/12/16	1	35.30	9	35.28	35.60	-8	15,672	-0.05%
2020/12/15	7	34.13	3	33.85	34.00	4	15,552	0.03%
2020/12/14	5	35.38	0	0.00	35.10	5	15,386	0.03%
2020/12/11	3	36.50	2	35.58	35.30	1	15,286	0.01%
2020/12/10	4	37.24	2	36.83	36.95	2	15,000	0.01%
2020/12/09	10	38.05	2	38.35	38.25	8	14,692	0.05%
2020/12/08	0.9	36.80	1	37.15	36.80	-0.1	14,220	0.00%
2020/12/07	0	0.00	15	36.95	37.20	-15	14,006	-0.11%
2020/12/04	3	37.02	4	36.55	36.45	-1	13,717	-0.01%
2020/12/03	5	37.44	7	37.08	36.60	-2	13,579	-0.01%
2020/12/02	1	36.70	0	0.00	36.85	1	13,412	0.01%
2020/12/01	16	36.87	51	36.78	37.00	-35	13,281	-0.26%
2020/11/30	25	37.33	32	37.40	37.25	-7	13,068	-0.05%
2020/11/27	123	39.14	127	38.52	36.75	-4	12,757	-0.03%	大買/大賣/
2020/11/26	32	37.03	65	37.02	37.20	-33	11,226	-0.29%
2020/11/25	5	37.15	39.1	36.75	36.90	-34.1	11,040	-0.31%
2020/11/24	10	36.64	2	36.45	36.40	8	10,637	0.08%
2020/11/23	15	37.30	3.1	37.15	37.00	11.9	10,377	0.12%
2020/11/20	11	37.91	27.1	37.74	37.40	-16.1	10,016	-0.16%
2020/11/19	84	37.15	85	37.30	37.20	-1	9,514	-0.01%
2020/11/18	122	36.92	69	36.80	36.95	53	9,033	0.59%	大買/
2020/11/17	192	35.77	106.1	36.07	36.00	85.9	7,585	1.13%	大買/大賣/
2020/11/16	53	33.67	89.1	34.75	35.90	-36.1	6,421	-0.56%
2020/11/13	30	31.57	13	32.14	32.65	17	5,228	0.33%
2020/11/12	18	31.41	1	31.30	31.35	17	4,563	0.37%
2020/11/10	1	28.40	6	29.02	29.30	-5	4,439	-0.11%
2020/11/09	5	28.93	0	0.00	28.95	5	4,400	0.11%
2020/11/06	10	29.80	10	29.65	29.05	0	4,404	0.00%
2020/11/05	0	0.00	3	29.75	29.70	-3	4,383	-0.07%
2020/11/03	0	0.00	4	29.40	29.60	-4	4,352	-0.09%
2020/11/02	0	0.00	1	28.30	28.30	-1	4,355	-0.02%
2020/10/30	0	0.00	1	28.80	28.85	-1	4,488	-0.02%
2020/10/28	0	0.00	4	30.26	30.25	-4	4,689	-0.09%
2020/10/27	2	29.58	3	29.72	29.85	-1	4,785	-0.02%
2020/10/26	1	30.30	9	30.08	29.90	-8	4,806	-0.17%
2020/10/23	2	29.15	4	29.10	29.10	-2	4,651	-0.04%
2020/10/22	1	28.85	0	0.00	28.70	1	4,722	0.02%
2020/10/21	1	29.15	5	28.60	29.15	-4	4,741	-0.08%
2020/10/20	6	28.23	2	28.38	28.40	4	4,679	0.09%
2020/10/19	1	28.30	0	0.00	28.30	1	4,768	0.02%
2020/10/16	2	27.68	4	27.55	27.15	-2	4,724	-0.04%
2020/10/15	0	0.00	6	27.70	27.55	-6	4,773	-0.13%
2020/10/14	8	27.49	1	27.55	27.45	7	4,792	0.15%
2020/10/13	0	0.00	1	27.20	27.20	-1	4,864	-0.02%
2020/10/12	3	27.43	0	0.00	27.40	3	4,904	0.06%
2020/10/08	6	27.67	0	0.00	27.70	6	4,946	0.12%
2020/10/06	0	0.00	1	27.35	27.70	-1	5,020	-0.02%
2020/10/05	1	27.15	0	0.00	27.00	1	5,117	0.02%
2020/09/30	1	26.80	0	0.00	27.00	1	5,251	0.02%
2020/09/22	0	0.00	1	28.20	27.95	-1	5,917	-0.02%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/16	0	0.00	1	28.75	28.65	-1	6,500	-0.02%
2020/09/15	0	0.00	1	29.00	28.85	-1	6,771	-0.01%
2020/09/11	1	28.45	0	0.00	28.30	1	7,787	0.01%
2020/09/10	2	28.90	1	28.65	28.70	1	8,094	0.01%
2020/09/09	2	28.50	0	0.00	28.50	2	8,116	0.02%
2020/09/07	1	28.45	0	0.00	28.50	1	8,204	0.01%
2020/09/04	0	0.00	4	28.53	28.70	-4	8,275	-0.05%
2020/09/02	0	0.00	15	28.95	29.00	-15	8,412	-0.18%
2020/09/01	27	28.04	21	28.35	28.35	6	8,396	0.07%
2020/08/27	0	0.00	2.1	28.25	28.15	-2.1	8,855	-0.02%
2020/08/26	22	28.64	0	0.00	28.55	22	8,963	0.25%
2020/08/25	5	28.60	0	0.00	28.65	5	8,995	0.06%
2020/08/20	0	0.00	12	27.21	27.50	-12	9,098	-0.13%
2020/08/19	0	0.00	4	29.38	29.10	-4	8,989	-0.04%
2020/08/18	3	29.80	1.2	29.79	29.70	1.9	8,936	0.02%
2020/08/17	5	30.68	18	31.31	30.70	-13	8,844	-0.15%
2020/08/14	6	30.60	1	30.65	30.35	5	8,537	0.06%
2020/08/13	5	29.46	0	0.00	29.10	5	8,409	0.06%
2020/08/12	1	29.95	2	29.75	30.10	-1	8,369	-0.01%
2020/08/11	3	30.10	1	29.65	29.40	2	8,360	0.02%
2020/08/07	0	0.00	1	30.30	30.25	-1	8,467	-0.01%
2020/08/06	2	30.98	15	31.13	31.00	-13	8,429	-0.15%
2020/08/05	3	31.62	9	31.46	30.90	-6	8,361	-0.07%
2020/08/04	4	31.24	5	31.19	31.15	-1	8,263	-0.01%
2020/08/03	0	0.00	13	31.00	30.95	-13	8,084	-0.16%
2020/07/31	12	30.81	17	30.88	30.75	-5	7,911	-0.06%
2020/07/30	1	28.35	3	29.37	29.55	-2	7,786	-0.03%
2020/07/29	0	0.00	2	28.00	28.00	-2	7,740	-0.03%
2020/07/28	4	27.10	0	0.00	27.15	4	7,717	0.05%
2020/07/27	2	28.50	1	28.40	28.30	1	7,675	0.01%
2020/07/24	8	29.37	0	0.00	29.05	8	7,695	0.10%
2020/07/23	7	30.00	3	30.07	30.00	4	7,666	0.05%
2020/07/22	0	0.00	4	29.60	29.35	-4	7,597	-0.05%
2020/07/21	0	0.00	2	29.65	29.55	-2	7,587	-0.03%
2020/07/20	4	28.68	1	28.65	28.75	3	7,561	0.04%
2020/07/17	4	28.64	1	28.40	28.25	3	7,587	0.04%
2020/07/16	1	29.00	2	28.80	28.80	-1	7,587	-0.01%
2020/07/15	0	0.00	1	29.60	28.85	-1	7,568	-0.01%
2020/07/14	4	29.20	0	0.00	29.05	4	7,620	0.05%
2020/07/13	0	0.00	7	29.90	29.70	-7	7,611	-0.09%
2020/07/10	3	29.50	4	29.75	29.40	-1	7,689	-0.01%
2020/07/09	6	30.88	0	0.00	30.65	6	7,624	0.08%
2020/07/08	6	30.33	4	30.51	30.40	2	7,517	0.03%
2020/07/07	1	30.80	7	30.74	30.55	-6	7,471	-0.08%
2020/07/06	3	30.92	5	30.79	30.70	-2	7,482	-0.03%
2020/07/03	4	30.73	0	0.00	30.50	4	7,473	0.05%
2020/07/02	8	31.60	10	31.98	31.10	-2	7,456	-0.03%
2020/07/01	8	30.74	5	30.83	31.00	3	7,225	0.04%
2020/06/30	19	30.92	4	30.73	30.60	15	7,168	0.21%
2020/06/29	7	30.67	2	30.70	30.35	5	7,119	0.07%
2020/06/24	14	30.32	16	30.87	31.50	-2	7,025	-0.03%
2020/06/23	2	30.25	4	30.70	30.20	-2	6,878	-0.03%
2020/06/22	8	31.41	1	31.20	30.95	7	6,809	0.10%
2020/06/19	18	31.32	28	31.68	32.25	-10	6,612	-0.15%
2020/06/18	17	30.36	56	30.69	30.30	-39	6,119	-0.64%
2020/06/17	15	29.06	10	28.95	29.10	5	5,679	0.09%
2020/06/15	2	26.80	0	0.00	27.00	2	5,572	0.04%
2020/06/12	0	0.00	110	27.00	27.35	-110	5,633	-1.95%	大賣/鉅額交易
2020/06/11	0	0.00	6	28.20	27.50	-6	5,731	-0.10%
2020/06/10	0	0.00	22	28.87	28.80	-22	5,755	-0.38%
2020/06/09	8	28.33	8	28.40	28.00	0	5,837	0.00%
2020/06/08	4	28.83	0	0.00	28.80	4	5,910	0.07%
2020/06/05	19	28.88	0	0.00	29.15	19	5,887	0.32%
2020/06/04	67	29.09	5	28.60	28.60	62	5,872	1.06%
2020/06/03	12	28.82	4	29.13	29.00	8	5,829	0.14%
2020/06/02	0	0.00	5.1	27.53	27.95	-5.1	5,585	-0.09%
2020/06/01	1	26.65	10	26.80	26.90	-9	5,532	-0.16%
2020/05/29	2	26.60	9	26.66	26.50	-7	5,567	-0.13%
2020/05/28	15	26.93	0	0.00	26.80	15	5,718	0.26%
2020/05/27	11	26.35	1	26.25	26.35	10	5,651	0.18%
2020/05/25	6	26.10	1	26.20	26.10	5	5,815	0.09%
2020/05/22	5	25.97	5	26.40	26.00	0	5,841	0.00%
2020/05/21	3	26.60	0	0.00	26.60	3	5,830	0.05%
2020/05/19	6	26.20	0	0.00	26.20	6	5,910	0.10%
2020/05/15	2	26.50	61	26.56	26.60	-59	5,910	-1.00%
2020/05/13	4	28.70	5	28.85	28.75	-1	5,848	-0.02%
2020/05/12	5	29.85	0	0.00	29.50	5	5,976	0.08%
2020/05/11	0	0.00	1	29.80	29.70	-1	6,008	-0.02%
2020/05/08	9	29.00	9	29.03	28.85	0	5,999	0.00%
2020/05/06	6	29.33	1	28.70	28.55	5	6,175	0.08%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/29	1	28.10	3	28.00	28.00	-2	6,247	-0.03%
2020/04/27	0	0.00	2	27.65	27.70	-2	6,444	-0.03%
2020/04/24	0	0.00	1	27.15	27.00	-1	6,410	-0.02%
2020/04/23	1	26.75	0	0.00	27.00	1	6,420	0.02%
2020/04/22	1	26.25	1	26.80	26.85	0	6,406	0.00%
2020/04/21	2	27.00	0	0.00	26.45	2	6,391	0.03%
2020/04/15	3	27.15	11	27.92	27.30	-8	6,608	-0.12%
2020/04/14	2	26.95	10	27.00	26.85	-8	6,685	-0.12%
2020/04/13	0	0.00	1	26.80	26.50	-1	6,738	-0.01%
2020/04/10	0	0.00	2	26.45	26.60	-2	6,775	-0.03%
2020/04/09	18	26.56	0	0.00	26.50	18	6,920	0.26%
2020/04/08	1	26.30	15	26.24	26.30	-14	7,026	-0.20%
2020/04/07	1	25.35	0	0.00	25.60	1	7,007	0.01%
2020/04/06	0	0.00	3	24.10	24.25	-3	6,954	-0.04%
2020/04/01	2	23.45	0	0.00	23.80	2	6,988	0.03%
2020/03/31	1	23.90	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	3	22.95	23.60	-3	7,037	-0.04%
2020/03/27	1	23.10	9	23.93	23.15	-8	7,025	-0.11%
2020/03/26	8	23.58	7	22.37	23.60	1	6,979	0.01%
2020/03/25	0	0.00	11	22.87	22.85	-11	6,945	-0.16%
2020/03/24	8	21.24	6	21.08	21.30	2	6,896	0.03%
2020/03/23	1	19.95	0	0.00	19.70	1	6,877	0.01%
2020/03/20	6	20.36	6	20.87	21.10	0	6,920	0.00%
2020/03/19	2	19.93	0	0.00	19.35	2	6,878	0.03%
2020/03/18	7	22.32	0	0.00	21.50	7	6,821	0.10%
2020/03/17	1	22.00	1	23.60	22.10	0	6,892	0.00%
2020/03/16	2	26.48	1	26.70	24.20	1	6,782	0.01%
2020/03/13	37	25.53	11	25.69	26.45	26	6,710	0.39%
2020/03/12	0	0.00	1	28.20	28.20	-1	6,557	-0.02%
2020/03/11	3	31.32	1	31.20	31.00	2	6,451	0.03%
2020/03/10	0	0.00	4	30.65	31.55	-4	6,434	-0.06%
2020/03/09	0	0.00	3	31.75	31.30	-3	6,426	-0.05%
2020/03/06	5	33.39	0	0.00	33.10	5	6,424	0.08%
2020/03/05	1	34.10	0	0.00	33.70	1	6,554	0.02%
2020/03/04	1	33.25	5	33.42	33.85	-4	6,689	-0.06%
2020/03/03	5	33.58	4	33.56	33.50	1	6,651	0.02%
2020/02/26	0	0.00	3	33.70	33.20	-3	6,476	-0.05%
2020/02/20	0	0.00	1	33.70	33.40	-1	6,776	-0.01%
2020/02/14	0	0.00	2	33.05	33.25	-2	7,171	-0.03%
2020/02/13	6	33.32	10	33.25	32.75	-4	7,197	-0.06%
2020/02/12	1	32.40	0	0.00	32.40	1	7,417	0.01%
2020/02/11	10	31.95	0	0.00	32.00	10	7,526	0.13%
2020/02/10	5	32.00	4	31.11	31.95	1	7,640	0.01%
2020/02/07	0	0.00	3	31.22	30.75	-3	7,760	-0.04%
2020/02/06	1	30.80	2	31.05	30.95	-1	8,197	-0.01%
2020/02/04	0	0.00	6	30.18	30.45	-6	8,821	-0.07%
2020/02/03	4	27.75	2	28.90	28.75	2	9,447	0.02%
2020/01/31	11	29.67	10	29.70	30.05	1	9,524	0.01%
2020/01/30	1	31.35	37	31.35	31.30	-36	9,748	-0.37%
2020/01/20	0	0.00	2	35.10	34.75	-2	9,928	-0.02%
2020/01/16	0	0.00	5	34.90	34.80	-5	10,905	-0.05%
2020/01/14	0	0.00	12	34.83	35.00	-12	13,580	-0.09%
2020/01/10	15	33.89	0	0.00	34.00	15	14,160	0.11%
2020/01/09	11	34.71	10	34.60	34.70	1	14,389	0.01%
2020/01/08	81	35.76	0	35.00	34.80	81	14,476	0.56%
2020/01/07	15	36.27	13	36.03	36.50	2	14,562	0.01%
2020/01/06	31	36.00	6	36.32	36.00	25	14,681	0.17%
2020/01/03	30	36.58	2	36.55	36.70	28	14,818	0.19%
2020/01/02	12	36.53	28	36.49	36.55	-16	14,824	-0.11%
2019/12/31	28	35.46	1	35.45	35.75	27	14,784	0.18%
2019/12/26	6	34.96	2	35.30	34.90	4	15,479	0.03%
2019/12/25	1	35.50	1	35.75	35.55	0	15,629	0.00%
2019/12/24	2	35.40	10	35.28	35.50	-8	16,225	-0.05%
2019/12/23	0	0.00	4	35.65	35.60	-4	16,746	-0.02%
2019/12/20	3	36.10	0	0.00	36.10	3	17,654	0.02%
2019/12/19	1	36.10	9	35.91	36.00	-8	18,995	-0.04%
2019/12/17	2	36.25	4	36.21	36.20	-2	21,105	-0.01%
2019/12/16	1	35.90	4	35.75	35.90	-3	21,336	-0.01%
2019/12/13	2	35.15	1	35.40	35.15	1	21,351	0.00%
2019/12/12	2	35.80	7	35.57	35.75	-5	21,386	-0.02%
2019/12/11	1	34.90	0	0.00	34.65	1	21,305	0.00%
2019/12/10	24	34.62	1	34.80	34.95	23	21,356	0.11%
2019/12/09	0	0.00	15	35.32	35.10	-15	21,399	-0.07%
2019/12/06	7	35.44	6	35.15	35.15	1	21,610	0.00%
2019/12/05	4	35.01	0	0.00	35.00	4	21,758	0.02%
2019/12/04	4	34.75	0	0.00	34.65	4	21,890	0.02%
2019/12/03	5	35.06	4	35.11	35.15	1	22,207	0.00%
2019/12/02	10	35.69	5	35.55	35.20	5	22,327	0.02%
2019/11/29	15	36.68	6	36.73	36.40	9	22,495	0.04%
2019/11/28	6	36.23	1	36.10	36.10	5	22,797	0.02%
2019/11/27	0	0.00	2	36.13	36.10	-2	23,058	-0.01%
2019/11/26	1	35.95	0	0.00	36.20	1	23,306	0.00%
2019/11/25	0	0.00	5	36.15	35.90	-5	23,485	-0.02%
2019/11/22	7	36.35	0	0.00	35.95	7	23,655	0.03%
2019/11/21	6	35.62	0	0.00	36.45	6	23,778	0.03%
2019/11/20	4	36.15	5	36.25	36.25	-1	24,119	0.00%
2019/11/19	1	37.20	0	0.00	36.65	1	24,530	0.00%
2019/11/18	1	36.50	4	36.50	36.65	-3	24,653	-0.01%
2019/11/15	15	36.28	2	36.45	36.30	13	24,800	0.05%
2019/11/14	8	36.60	6	36.97	36.10	2	25,037	0.01%
2019/11/13	14	36.86	12	36.95	37.15	2	25,144	0.01%
2019/11/12	15	36.81	5	36.69	36.70	10	25,329	0.04%
2019/11/11	0	0.00	12	36.75	36.10	-12	25,658	-0.05%
2019/11/08	6	38.63	4	38.74	38.50	2	25,643	0.01%
2019/11/07	7	38.47	5	38.41	38.70	2	25,695	0.01%
2019/11/06	1	38.95	7	38.55	38.35	-6	25,767	-0.02%
2019/11/05	30	38.83	134.1	38.80	38.90	-104.1	25,599	-0.41%	大賣/鉅額交易
2019/11/04	1	38.10	15	38.14	38.00	-14	25,278	-0.06%
2019/11/01	138	37.88	8	38.06	38.10	130	25,142	0.52%	大買/鉅額交易
2019/10/31	32	37.85	7	38.01	37.90	25	25,210	0.10%
2019/10/30	15	38.70	13	38.44	38.70	2	24,813	0.01%
2019/10/29	21	38.49	30	38.34	38.55	-9	25,374	-0.04%
2019/10/28	12	38.37	10	38.21	38.20	2	25,609	0.01%
2019/10/25	21	38.71	26	38.54	38.30	-5	25,480	-0.02%
2019/10/24	8	39.84	34	39.71	39.65	-26	25,348	-0.10%
2019/10/23	184	41.27	160	42.83	38.90	24	25,011	0.10%	大買/大賣/
2019/10/22	19	39.58	35	39.98	40.10	-16	23,223	-0.07%
2019/10/21	6	37.97	45	38.53	39.00	-39	22,456	-0.17%
2019/10/18	21	37.43	23	37.73	37.95	-2	22,005	-0.01%
2019/10/17	16	37.14	26	37.55	37.45	-10	21,842	-0.05%
2019/10/16	8	36.63	12.3	36.09	36.25	-4.3	21,475	-0.02%
2019/10/15	13	36.98	9	36.72	36.65	4	21,417	0.02%
2019/10/14	8	36.48	6	36.63	36.25	2	21,222	0.01%
2019/10/09	5	35.78	8	35.51	35.50	-3	21,087	-0.01%
2019/10/08	21	36.08	6	35.46	35.40	15	20,981	0.07%
2019/10/07	18	36.52	19	36.52	36.15	-1	20,808	0.00%
2019/10/04	6	36.13	10	36.12	36.10	-4	20,710	-0.02%
2019/10/03	12	36.94	6	37.14	37.10	6	20,295	0.03%
2019/10/02	4	37.25	1	37.70	37.70	3	20,213	0.01%
2019/10/01	7	37.39	18	37.34	37.40	-11	20,256	-0.05%
2019/09/27	16	37.07	13	37.04	36.55	3	20,064	0.01%
2019/09/26	25	38.56	5	39.29	38.45	20	19,529	0.10%
2019/09/25	19	39.61	29	39.32	39.40	-10	19,132	-0.05%
2019/09/24	41	39.36	47.9	39.09	38.70	-6.9	18,551	-0.04%
2019/09/23	21	37.70	77.6	37.96	38.80	-56.6	17,228	-0.33%
2019/09/20	29	35.43	22	35.48	35.30	7	15,767	0.04%
2019/09/19	3	33.30	18.2	34.21	34.65	-15.2	15,123	-0.10%
2019/09/18	13	33.28	33	33.28	33.00	-20	14,855	-0.13%
2019/09/17	3	33.45	7	33.35	33.45	-4	14,826	-0.03%
2019/09/16	6	32.66	3	32.85	32.85	3	14,775	0.02%
2019/09/12	6.6	32.84	5.1	33.15	32.80	1.5	14,783	0.01%
2019/09/11	2.9	33.07	0	0.00	32.95	2.9	14,724	0.02%
2019/09/10	11	33.19	19	32.74	32.70	-8	14,695	-0.05%
2019/09/09	28	34.10	11	33.63	33.60	17	14,494	0.12%
2019/09/06	9	35.07	0	0.00	34.65	9	14,373	0.06%
2019/09/05	24	35.39	31	35.37	35.20	-7	14,270	-0.05%
2019/09/04	20	34.80	12	34.61	34.85	8	13,967	0.06%
2019/09/03	5	35.05	5	35.45	34.80	0	13,829	0.00%
2019/09/02	12	34.97	36	35.08	36.05	-24	13,526	-0.18%
2019/08/30	2	34.65	11	34.45	33.50	-9	13,039	-0.07%
2019/08/29	18	34.99	1	34.80	34.50	17	12,786	0.13%
2019/08/28	8	34.53	9	34.35	34.80	-1	12,538	-0.01%
2019/08/27	16	34.46	8	34.33	34.20	8	12,425	0.06%
2019/08/26	6	33.55	13	33.64	33.60	-7	12,455	-0.06%
2019/08/23	11	34.57	47	34.51	34.35	-36	12,257	-0.29%
2019/08/22	24	33.92	15	34.04	34.15	9	11,726	0.08%
2019/08/21	18	32.86	12	33.23	33.40	6	11,266	0.05%
2019/08/20	10	32.94	8	32.65	32.60	2	11,106	0.02%
2019/08/19	44	33.67	14	33.56	33.10	30	10,997	0.27%
2019/08/16	9	33.51	7	32.85	32.80	2	10,707	0.02%
2019/08/15	9	32.41	7	33.14	33.30	2	10,479	0.02%
2019/08/14	12	33.25	6	32.96	32.45	6	10,278	0.06%
2019/08/13	6	31.98	46	32.11	31.90	-40	9,937	-0.40%
2019/08/12	0	0.00	12	30.73	31.00	-12	9,593	-0.13%
2019/08/08	12	30.05	4	29.46	29.50	8	9,436	0.08%
2019/08/07	4	28.95	5	28.06	28.00	-1	9,287	-0.01%
2019/08/06	3	28.33	2	28.38	28.70	1	9,218	0.01%
2019/08/05	11	29.19	3	28.90	28.90	8	9,141	0.09%
2019/08/02	33	29.34	10	30.60	29.25	23	9,190	0.25%
2019/08/01	8	32.88	1	33.00	32.45	7	8,764	0.08%
2019/07/31	16	33.21	21	32.84	32.60	-5	8,517	-0.06%
2019/07/29	35	35.51	29	35.86	36.20	6	7,908	0.08%
2019/07/26	8	34.03	23	33.98	34.20	-15	7,592	-0.20%
2019/07/25	9	33.78	46	34.02	34.20	-37	7,555	-0.49%
2019/07/24	10	32.51	44	33.03	32.90	-34	7,360	-0.46%
2019/07/23	8	31.37	28	31.71	32.05	-20	7,317	-0.27%
2019/07/22	5	32.15	16	32.18	32.30	-11	7,450	-0.15%
2019/07/19	25	32.41	0	0.00	32.10	25	7,549	0.33%
2019/07/18	0	0.00	6	32.48	32.30	-6	7,802	-0.08%
2019/07/17	1	32.90	5	32.65	32.95	-4	8,259	-0.05%
2019/07/16	12	32.98	7	32.92	32.85	5	8,610	0.06%
2019/07/15	6	32.15	63	32.33	32.40	-57	9,334	-0.61%
2019/07/12	4	32.25	3	32.20	32.25	1	9,814	0.01%
2019/07/11	8	32.43	61	32.60	32.55	-53	10,233	-0.52%
2019/07/10	10	32.07	13	32.18	32.10	-3	10,442	-0.03%
2019/07/09	15	31.93	5	32.14	31.90	10	10,621	0.09%
2019/07/08	10	32.23	19	32.35	32.10	-9	11,016	-0.08%
2019/07/05	94	32.28	13	32.16	32.40	81	11,394	0.71%
2019/07/04	25	32.15	6	31.79	32.15	19	11,635	0.16%
2019/07/02	0	0.00	2	31.53	31.60	-2	11,734	-0.02%
2019/07/01	12	31.53	21	31.60	31.25	-9	11,819	-0.08%
2019/06/28	32	31.16	50	31.57	30.90	-18	11,852	-0.15%
2019/06/27	11	30.50	26	30.48	30.75	-15	11,802	-0.13%
2019/06/26	7	29.92	3	30.05	29.95	4	12,198	0.03%
2019/06/25	16	30.46	6	30.00	30.00	10	12,306	0.08%
2019/06/24	7	30.41	4	30.25	30.70	3	12,608	0.02%
2019/06/21	4	30.66	15	30.20	30.15	-11	13,159	-0.08%
2019/06/20	10	30.29	5	30.51	30.45	5	13,518	0.04%
2019/06/19	2	30.10	11	30.25	30.00	-9	13,833	-0.07%
2019/06/18	5	29.66	3	29.45	29.45	2	14,386	0.01%
2019/06/17	5	29.63	7	29.93	30.00	-2	15,279	-0.01%
2019/06/14	7	29.86	5	29.61	29.55	2	15,933	0.01%
2019/06/13	7	29.70	7	29.54	29.60	0	16,376	0.00%
2019/06/12	15	29.20	40	29.23	29.60	-25	16,591	-0.15%
2019/06/11	18	29.34	20	29.15	29.10	-2	17,512	-0.01%
2019/06/10	7	29.11	2	28.95	28.80	5	17,501	0.03%
2019/06/06	7	28.24	6	28.43	28.10	1	17,547	0.01%
2019/06/05	26	28.72	6	28.53	28.50	20	17,655	0.11%
2019/06/04	6	28.93	7	28.68	28.55	-1	17,793	-0.01%
2019/06/03	6	28.35	18	28.57	28.50	-12	17,954	-0.07%
2019/05/31	4	29.06	17	28.94	29.15	-13	18,313	-0.07%
2019/05/30	28	28.54	18	28.35	29.15	10	18,476	0.05%
2019/05/29	4	27.30	3	26.15	27.30	1	18,390	0.01%
2019/05/28	3	26.27	3	26.50	26.50	0	18,509	0.00%
2019/05/27	6	26.32	9	26.11	26.10	-3	18,738	-0.02%
2019/05/24	13	26.55	5	26.65	26.40	8	18,978	0.04%
2019/05/23	5	26.93	15	26.86	26.25	-10	19,214	-0.05%
2019/05/22	6	28.13	0	0.00	27.75	6	19,471	0.03%
2019/05/21	12	27.44	111	26.91	27.85	-99	19,988	-0.50%	大賣/
2019/05/20	15	28.12	9	27.67	27.30	6	20,492	0.03%
2019/05/17	10	29.20	3	28.75	28.75	7	21,450	0.03%
2019/05/16	8	30.49	4	29.85	29.85	4	22,164	0.02%
2019/05/15	13	30.87	3	31.08	30.65	10	22,306	0.04%
2019/05/14	14	29.65	17	30.06	30.60	-3	22,356	-0.01%
2019/05/13	10	29.94	6	30.15	29.90	4	22,576	0.02%
2019/05/10	1	30.60	1	30.15	30.50	0	22,808	0.00%
2019/05/09	56	30.48	21	30.82	30.10	35	22,805	0.15%
2019/05/08	12	31.56	25	31.44	31.60	-13	22,714	-0.06%
2019/05/07	6	32.50	2	32.45	32.25	4	22,776	0.02%
2019/05/06	5	32.37	11	32.65	32.00	-6	22,852	-0.03%
2019/05/03	8	33.19	16	33.24	33.70	-8	22,827	-0.04%
2019/05/02	6	33.88	23	34.06	33.90	-17	22,665	-0.08%
2019/04/30	30	33.29	25	33.35	33.80	5	23,127	0.02%
2019/04/29	14	32.37	31	32.68	32.60	-17	23,069	-0.07%
2019/04/26	23	32.71	7	32.61	32.65	16	23,030	0.07%
2019/04/25	8	33.97	28	34.00	33.50	-20	22,946	-0.09%
2019/04/24	40	33.43	11	33.47	33.40	29	22,890	0.13%
2019/04/23	29	34.38	12	34.94	34.00	17	22,634	0.08%
2019/04/22	107	36.17	13	36.40	36.10	94	22,241	0.42%	大買/
2019/04/19	52	35.83	88	35.95	36.10	-36	21,977	-0.16%
2019/04/18	98	35.12	48	35.03	34.90	50	21,337	0.23%
2019/04/17	8	34.76	58	34.67	34.90	-50	20,901	-0.24%
2019/04/16	27	34.13	16	34.19	34.00	11	20,522	0.05%
2019/04/15	13	33.84	30	33.89	33.75	-17	20,454	-0.08%
2019/04/12	19	33.78	132	33.90	33.75	-113	20,628	-0.55%	大賣/鉅額交易
2019/04/11	196	33.50	206	33.97	33.10	-10	20,620	-0.05%	大買/大賣/
2019/04/10	144	33.31	51	33.44	33.50	93	20,305	0.46%	大買/
2019/04/09	29	32.23	7	32.51	32.05	22	19,945	0.11%
2019/04/08	24	32.82	36	32.85	32.60	-12	19,929	-0.06%
2019/04/03	29	32.55	30	32.40	32.40	-1	19,841	-0.01%
2019/04/02	17	32.35	5	32.55	32.15	12	19,860	0.06%
2019/04/01	51	32.40	65	32.31	32.45	-14	19,727	-0.07%
2019/03/29	54	31.77	51	31.41	31.85	3	19,496	0.02%
2019/03/28	21	30.41	15	30.55	30.40	6	19,462	0.03%
2019/03/27	20	29.93	54	30.58	30.70	-34	19,888	-0.17%
2019/03/26	53	30.89	15	31.72	30.30	38	19,620	0.19%
2019/03/25	92	32.37	30	32.56	31.80	62	19,073	0.33%
2019/03/22	56	33.52	27	33.59	33.60	29	18,711	0.15%
2019/03/21	124	34.22	62	34.48	33.60	62	18,461	0.34%	大買/
2019/03/20	143	33.20	97	33.75	34.10	46	17,918	0.26%	大買/
2019/03/19	13	32.85	43	33.00	32.80	-30	17,195	-0.17%
2019/03/18	20	31.65	234	31.55	32.20	-214	16,622	-1.29%	大賣/鉅額交易
2019/03/15	199	31.06	5	30.99	30.90	194	16,282	1.19%	大買/鉅額交易
2019/03/14	42	31.25	14	31.28	31.10	28	16,182	0.17%
2019/03/13	0	0.00	19	29.60	30.00	-19	15,521	-0.12%
2019/03/12	3	29.87	11	29.63	29.65	-8	15,636	-0.05%
2019/03/11	6	29.83	6	29.80	29.70	0	15,934	0.00%
2019/03/08	7	29.80	6	29.82	30.35	1	16,124	0.01%
2019/03/07	4	29.38	12	29.40	29.35	-8	16,168	-0.05%
2019/03/06	17	30.54	11	30.75	30.25	6	16,224	0.04%
2019/03/05	14	30.25	18	30.55	30.70	-4	16,125	-0.02%
2019/03/04	5	30.19	5	30.24	30.15	0	15,993	0.00%
2019/02/27	6	29.54	11	29.72	29.85	-5	16,045	-0.03%
2019/02/26	27	30.44	7	30.51	30.10	20	16,370	0.12%
2019/02/25	18	30.18	29	30.37	30.45	-11	16,392	-0.07%
2019/02/22	3	30.30	12	30.33	30.00	-9	16,399	-0.05%
2019/02/21	25	30.00	15	29.92	30.85	10	16,388	0.06%
2019/02/20	17	30.85	21	30.67	30.25	-4	16,221	-0.02%
2019/02/19	86	30.44	61	30.69	30.40	25	15,922	0.16%
2019/02/18	50	30.01	49	30.10	30.60	1	15,572	0.01%
2019/02/15	16	28.38	67	27.89	28.90	-51	14,841	-0.34%
2019/02/14	38	26.19	27	26.26	26.30	11	14,573	0.08%
2019/02/13	7	25.68	18	25.64	25.60	-11	14,964	-0.07%
2019/02/12	18	25.44	17	25.81	25.85	1	15,420	0.01%
2019/02/11	7	25.63	5	26.32	25.70	2	15,722	0.01%
2019/01/30	2	27.00	2	26.78	26.65	0	16,152	0.00%
2019/01/29	17	26.41	0	0.00	26.85	17	16,659	0.10%
2019/01/28	8	26.71	7	26.79	26.70	1	16,895	0.01%
2019/01/25	3	26.45	12	26.38	26.35	-9	17,162	-0.05%
2019/01/24	2	25.93	9	25.98	26.15	-7	17,632	-0.04%
2019/01/23	7	25.11	7	25.20	25.70	0	18,334	0.00%
2019/01/22	26	26.08	14	26.05	25.20	12	18,620	0.06%
2019/01/21	16	26.05	4	25.96	26.15	12	18,130	0.07%
2019/01/18	0	0.00	17	25.77	25.60	-17	18,198	-0.09%
2019/01/17	8	26.02	10	25.66	25.50	-2	18,327	-0.01%
2019/01/16	3	25.55	2	25.45	25.65	1	18,422	0.01%
2019/01/15	0	0.00	2	24.98	24.95	-2	18,585	-0.01%
2019/01/14	24	24.65	21	24.60	24.65	3	19,028	0.02%
2019/01/11	3	25.35	0	0.00	25.45	3	19,352	0.02%
2019/01/10	1	25.40	3	25.67	25.80	-2	19,442	-0.01%
2019/01/09	7	25.05	5	25.19	24.90	2	19,343	0.01%
2019/01/07	1	24.95	5	25.26	24.95	-4	19,400	-0.02%
2019/01/04	4	22.89	9	23.92	24.45	-5	19,421	-0.03%
2019/01/03	23	23.76	99	23.70	23.30	-76	19,296	-0.39%
2019/01/02	14	25.57	6	25.33	25.40	8	19,163	0.04%
2018/12/28	2	26.15	11	25.97	26.05	-9	19,483	-0.05%
2018/12/27	50	26.00	71	26.50	25.85	-21	19,734	-0.11%
2018/12/26	16	26.84	13	27.20	26.10	3	19,771	0.02%
2018/12/25	110	26.46	27	26.05	26.55	83	19,848	0.42%	大買/
2018/12/24	4	26.19	8	26.22	26.15	-4	19,845	-0.02%
2018/12/22	2	26.10	19	26.50	26.30	-17	20,114	-0.08%
2018/12/21	41	25.85	24	25.70	26.55	17	20,166	0.08%
2018/12/20	28	26.96	122	26.46	26.05	-94	19,810	-0.47%	大賣/
2018/12/19	24	29.19	6	29.13	28.90	18	19,446	0.09%
2018/12/18	1	28.70	13	28.91	29.20	-12	19,553	-0.06%
2018/12/17	25	29.03	50	29.19	29.00	-25	19,711	-0.13%
2018/12/14	31	29.09	12	29.17	29.20	19	20,000	0.09%
2018/12/13	21	29.89	6	29.98	29.90	15	20,257	0.07%
2018/12/12	8	29.96	46	30.03	30.05	-38	20,381	-0.19%
2018/12/11	14	29.34	37	28.97	29.00	-23	20,392	-0.11%
2018/12/10	6	28.98	18	29.07	29.15	-12	20,565	-0.06%
2018/12/07	86	29.95	84	29.83	29.80	2	20,750	0.01%
2018/12/06	44	30.93	76	29.45	29.20	-32	20,762	-0.15%
2018/12/05	39	31.78	18	31.88	31.85	21	20,660	0.10%
2018/12/04	49	33.07	22	33.06	32.85	27	20,835	0.13%
2018/12/03	133	31.99	23	31.97	32.30	110	20,626	0.53%	大買/鉅額交易
2018/11/30	54	30.52	6	30.41	30.45	48	20,393	0.24%
2018/11/29	52	30.18	48	30.08	30.00	4	20,356	0.02%
2018/11/28	9	29.90	55	29.54	29.85	-46	20,273	-0.23%
2018/11/27	20	28.51	13	28.51	28.80	7	20,209	0.03%
2018/11/26	35	28.21	28	28.82	28.05	7	20,239	0.03%
2018/11/23	69	28.40	29	27.98	28.00	40	20,184	0.20%
2018/11/22	21	29.89	20	30.07	29.35	1	19,784	0.01%
2018/11/21	37	29.12	4	29.34	29.60	33	19,650	0.17%
2018/11/20	15	30.10	20	30.03	30.05	-5	19,535	-0.03%
2018/11/19	22	31.29	7	31.26	31.30	15	19,489	0.08%
2018/11/16	10	31.68	30	31.52	31.25	-20	19,371	-0.10%
2018/11/15	23	30.61	116	30.17	30.50	-93	19,168	-0.49%	大賣/
2018/11/14	158	31.59	46	31.75	31.10	112	18,979	0.59%	大買/鉅額交易
2018/11/13	36	30.59	19	30.73	30.80	17	18,892	0.09%
2018/11/12	34	32.29	6	31.65	31.45	28	18,574	0.15%
2018/11/09	41	34.61	18	34.36	33.75	23	18,184	0.13%
2018/11/08	46	36.36	32	35.63	35.10	14	18,049	0.08%
2018/11/07	44	37.37	19	37.33	37.20	25	17,646	0.14%
2018/11/06	30	39.29	22	40.17	38.00	8	17,335	0.05%
2018/11/05	22	42.62	26	42.56	42.20	-4	17,122	-0.02%
2018/11/02	39	42.17	36	42.06	41.95	3	17,315	0.02%
2018/11/01	51	43.54	49	42.97	42.45	2	17,349	0.01%
2018/10/31	38	41.16	39	41.68	42.75	-1	17,220	-0.01%
2018/10/30	13	37.12	141	39.08	39.45	-128	16,467	-0.78%	大賣/鉅額交易
2018/10/29	22	36.13	9	35.98	35.90	13	16,146	0.08%
2018/10/26	42	37.38	15	35.90	35.75	27	16,309	0.17%
2018/10/25	41	37.46	19	37.31	36.50	22	16,394	0.13%
2018/10/24	97	39.36	37	39.69	39.05	60	16,290	0.37%
2018/10/23	23	40.54	12	40.11	39.00	11	16,284	0.07%
2018/10/22	30	41.12	61	40.57	41.15	-31	16,337	-0.19%
2018/10/19	11	37.50	70	39.32	40.40	-59	16,045	-0.37%
2018/10/18	28	37.19	31	37.45	37.60	-3	15,832	-0.02%
2018/10/17	29	36.91	4	36.35	36.20	25	15,964	0.16%
2018/10/16	23	36.38	9	36.10	35.80	14	16,204	0.09%
2018/10/15	45	35.93	57	36.51	36.25	-12	16,402	-0.07%
2018/10/12	44	34.53	12	33.24	34.85	32	16,739	0.19%
2018/10/11	6	32.00	12	32.19	32.10	-6	17,098	-0.04%
2018/10/09	10	35.42	3	35.97	35.55	7	17,026	0.04%
2018/10/08	19	37.33	15	37.11	37.45	4	17,066	0.02%
2018/10/05	7	36.85	6	36.15	35.55	1	17,433	0.01%
2018/10/04	23	38.25	11	38.15	38.40	12	18,305	0.07%
2018/10/03	8	40.26	9	39.12	38.90	-1	18,407	-0.01%
2018/10/02	23	41.21	9	40.79	40.60	14	18,498	0.08%
2018/10/01	14	40.89	45	41.00	41.55	-31	18,620	-0.17%
2018/09/28	39	39.02	14	39.21	39.10	25	19,242	0.13%
2018/09/27	6	38.72	4	38.61	38.50	2	19,702	0.01%
2018/09/26	5	38.99	13	39.12	38.85	-8	20,123	-0.04%
2018/09/25	10	38.35	7	38.70	38.60	3	20,699	0.01%
2018/09/21	24	38.11	15	37.70	38.60	9	21,079	0.04%
2018/09/20	6	37.95	6	36.66	36.60	0	21,410	0.00%
2018/09/19	14	39.00	6	38.18	38.10	8	21,735	0.04%
2018/09/18	9	40.76	10	39.56	39.35	-1	21,618	0.00%
2018/09/17	13	41.38	7	41.20	41.75	6	21,633	0.03%
2018/09/14	12	41.11	12	41.74	41.60	0	21,874	0.00%
2018/09/13	11	42.72	16	41.01	41.00	-5	21,942	-0.02%
2018/09/12	5	43.32	6	43.48	43.30	-1	22,038	0.00%
2018/09/11	8	44.32	6	44.48	44.80	2	22,382	0.01%
2018/09/10	7	44.89	9	44.48	42.90	-2	22,494	-0.01%
2018/09/07	9	48.14	60	47.76	47.40	-51	22,468	-0.23%
2018/09/06	11	49.21	14	49.07	49.00	-3	22,925	-0.01%
2018/09/05	14	49.47	13	49.66	49.45	1	23,936	0.00%
2018/09/04	17	50.60	12	50.59	50.30	5	24,460	0.02%
2018/09/03	25	49.79	9	49.60	49.60	16	24,954	0.06%
2018/08/31	23	50.43	10	50.90	50.90	13	24,931	0.05%
2018/08/30	7	52.04	12	52.34	51.40	-5	24,999	-0.02%
2018/08/28	7	52.21	9	51.40	51.40	-2	25,870	-0.01%
2018/08/27	2	50.60	3	51.47	52.00	-1	26,281	0.00%
2018/08/24	21	50.07	5	49.94	49.50	16	26,611	0.06%
2018/08/23	2	53.20	9	52.38	52.10	-7	27,095	-0.03%
2018/08/22	18	53.62	2	54.40	53.20	16	27,290	0.06%
2018/08/21	5	55.46	2	54.20	54.20	3	27,613	0.01%
2018/08/20	20	55.03	10	54.85	54.80	10	28,316	0.04%
2018/08/17	10	57.99	3	58.17	56.00	7	28,485	0.02%
2018/08/16	4	57.75	10	57.88	58.20	-6	28,821	-0.02%
2018/08/15	24	58.83	19	58.65	57.70	5	29,305	0.02%
2018/08/14	10	58.24	10	57.80	57.40	0	29,498	0.00%
2018/08/13	77	59.49	162	57.75	58.30	-85	30,328	-0.28%	大賣/
2018/08/10	77	59.64	81	59.98	59.50	-4	30,540	-0.01%
2018/08/09	73	57.92	93	59.01	60.10	-20	30,742	-0.07%
2018/08/08	74	58.00	44	58.51	56.30	30	30,805	0.10%
2018/08/07	58	57.04	77	57.55	58.20	-19	31,465	-0.06%
2018/08/06	3	54.60	4	55.00	55.00	-1	31,835	0.00%
2018/08/03	20	54.13	20	54.40	54.50	0	32,349	0.00%
2018/08/02	16	54.48	15	54.50	53.30	1	32,862	0.00%
2018/08/01	35	55.64	34	56.11	55.80	1	33,874	0.00%
2018/07/31	50	54.03	37	54.06	54.50	13	34,138	0.04%
2018/07/30	16	55.04	5	53.76	53.00	11	34,980	0.03%
2018/07/27	65	54.52	35	54.93	55.50	30	35,988	0.08%
2018/07/26	9	53.80	13	54.29	54.30	-4	36,686	-0.01%
2018/07/25	5	54.44	4	53.43	53.50	1	36,862	0.00%
2018/07/24	19	52.45	20	53.17	54.00	-1	36,865	0.00%
2018/07/23	10	50.34	13	52.32	53.00	-3	36,748	-0.01%
2018/07/20	37	53.19	41	53.39	53.00	-4	36,803	-0.01%
2018/07/19	21	52.45	23	51.94	53.00	-2	37,097	-0.01%
2018/07/18	24	51.56	17	50.34	49.80	7	36,837	0.02%
2018/07/17	15	53.19	17	53.17	53.20	-2	36,582	-0.01%
2018/07/16	41	54.05	37	54.03	53.20	4	36,768	0.01%
2018/07/13	39	53.43	43	53.38	53.50	-4	37,024	-0.01%
2018/07/12	64	53.62	24	52.98	52.70	40	36,363	0.11%
2018/07/11	9	56.30	10	56.51	57.90	-1	35,323	0.00%
2018/07/10	21	56.88	22	56.62	56.30	-1	35,168	0.00%
2018/07/09	25	55.10	39	55.15	54.80	-14	34,958	-0.04%
2018/07/06	76	57.04	65	55.08	56.60	11	34,695	0.03%
2018/07/05	59	61.69	39	60.13	59.40	20	33,864	0.06%
2018/07/04	34	61.02	25	62.44	63.50	9	33,332	0.03%
2018/07/03	35	61.06	19	60.97	59.90	16	32,907	0.05%
2018/07/02	32	61.65	9	61.01	61.00	23	32,255	0.07%
2018/06/29	8	60.78	11	61.61	62.70	-3	31,756	-0.01%
2018/06/28	44	62.47	64	60.49	59.10	-20	31,497	-0.06%
2018/06/27	18	66.70	19	66.64	64.10	-1	31,012	0.00%
2018/06/26	22	64.44	21	64.74	66.50	1	30,793	0.00%
2018/06/25	19	66.62	23	66.88	65.60	-4	30,660	-0.01%
2018/06/22	26	64.70	14	64.43	64.80	12	30,545	0.04%
2018/06/21	12	65.20	7	65.30	63.80	5	30,220	0.02%
2018/06/20	13	65.88	19	66.49	65.00	-6	29,975	-0.02%
2018/06/19	11	71.43	16	71.31	70.00	-5	29,583	-0.02%
2018/06/15	12	73.67	15	74.40	73.50	-3	29,325	-0.01%
2018/06/14	81	74.16	20	74.20	73.80	61	29,148	0.21%
2018/06/13	104	72.90	58	73.94	72.80	46	28,725	0.16%	大買/
2018/06/12	18	71.32	30	71.58	69.90	-12	28,189	-0.04%
2018/06/11	17	68.48	28	68.29	71.00	-11	28,052	-0.04%
2018/06/08	29	65.75	122	65.41	65.30	-93	27,621	-0.34%	大賣/
2018/06/07	12	66.84	47	66.37	66.20	-35	27,931	-0.13%
2018/06/06	26	67.52	28	67.64	67.30	-2	27,934	-0.01%
2018/06/05	161	70.10	123	67.25	66.00	38	27,769	0.14%	大買/大賣/
2018/06/04	121	66.86	69	67.85	69.00	52	27,007	0.19%	大買/
2018/06/01	85	64.58	69	64.11	64.00	16	26,542	0.06%
2018/05/31	71	67.83	43	68.47	66.40	28	26,126	0.11%
2018/05/30	20	67.11	12	67.14	67.10	8	25,505	0.03%
2018/05/29	10	67.84	34	67.82	67.20	-24	25,265	-0.09%
2018/05/28	56	70.06	62	69.80	68.70	-6	25,026	-0.02%
2018/05/25	31	67.30	23	67.01	67.70	8	24,430	0.03%
2018/05/24	30	67.18	46	67.68	66.60	-16	24,043	-0.07%
2018/05/23	34	66.09	48	64.81	67.80	-14	23,594	-0.06%
2018/05/22	39	65.55	18	65.88	64.30	21	23,055	0.09%
2018/05/21	58	64.76	117	63.04	65.10	-59	22,591	-0.26%	大賣/
2018/05/18	19	60.25	23	60.41	61.00	-4	21,669	-0.02%
2018/05/17	29	58.77	19	59.17	58.70	10	21,269	0.05%
2018/05/16	53	62.00	44	61.60	60.40	9	21,026	0.04%
2018/05/15	28	60.38	34	60.43	61.80	-6	20,615	-0.03%
2018/05/14	27	56.94	63	57.41	57.70	-36	19,810	-0.18%
2018/05/11	50	56.07	42	56.63	54.70	8	19,111	0.04%
2018/05/10	35	56.02	28	56.20	56.60	7	18,558	0.04%
2018/05/09	63	55.28	61	55.45	56.50	2	18,028	0.01%
2018/05/08	28	54.66	24	54.90	53.60	4	16,842	0.02%
2018/05/07	92	53.46	34	53.99	55.00	58	16,600	0.35%
2018/05/04	16	51.56	9	51.89	51.70	7	15,790	0.04%
2018/05/03	3	48.42	28	47.97	49.20	-25	14,689	-0.17%
2018/05/02	30	44.71	21	44.87	44.75	9	13,979	0.06%
2018/04/30	10	42.71	9	43.31	43.85	1	13,837	0.01%
2018/04/27	5	43.31	6	42.45	42.25	-1	13,923	-0.01%
2018/04/26	8	44.34	5	43.12	43.05	3	13,865	0.02%
2018/04/25	20	44.95	18	44.58	45.10	2	13,714	0.01%
2018/04/24	5	42.95	3	43.45	43.00	2	13,933	0.01%
2018/04/23	6	44.53	9	44.04	43.40	-3	13,974	-0.02%
2018/04/20	10	43.92	5	44.20	44.45	5	13,853	0.04%
2018/04/19	15	43.21	19	43.49	43.80	-4	13,700	-0.03%
2018/04/18	7	41.24	7	41.15	41.50	0	13,486	0.00%
2018/04/17	2	41.60	4	41.03	40.50	-2	13,533	-0.01%
2018/04/16	4	40.05	6	40.48	40.50	-2	13,653	-0.01%
2018/04/13	7	40.58	8	40.83	41.00	-1	13,764	-0.01%
2018/04/12	1	40.40	0	0.00	40.35	1	14,245	0.01%
2018/04/11	3	40.00	12	41.51	41.35	-9	15,196	-0.06%
2018/04/09	0	0.00	1	41.00	40.20	-1	15,802	-0.01%
2018/04/03	14	40.92	1	41.05	41.40	13	16,054	0.08%
2018/04/02	1	42.45	6	42.67	42.10	-5	16,147	-0.03%
2018/03/31	4	43.35	14	43.96	43.10	-10	16,383	-0.06%
2018/03/30	5	42.61	11	42.93	42.80	-6	16,430	-0.04%
2018/03/29	4	41.86	6	41.86	41.65	-2	16,722	-0.01%
2018/03/28	4	42.40	2	42.05	42.00	2	16,852	0.01%
2018/03/27	5	42.85	11	43.01	43.15	-6	16,965	-0.04%
2018/03/26	5	40.47	2	40.25	40.45	3	17,197	0.02%
2018/03/23	1	38.95	1	40.10	40.15	0	17,828	0.00%
2018/03/22	7	42.64	6	41.58	41.40	1	17,802	0.01%
2018/03/21	1	41.40	2	41.43	42.00	-1	17,924	-0.01%
2018/03/20	2	41.80	5	41.67	41.70	-3	18,077	-0.02%
2018/03/19	29	42.61	26	43.18	42.00	3	18,377	0.02%
2018/03/16	10	43.49	12	43.35	42.90	-2	18,844	-0.01%
2018/03/15	14	42.51	27	42.62	42.40	-13	18,696	-0.07%
2018/03/14	4	40.40	6	40.33	40.25	-2	18,537	-0.01%
2018/03/13	10	39.43	21	39.81	40.50	-11	18,551	-0.06%
2018/03/12	25	37.85	7	37.81	37.80	18	18,369	0.10%
2018/03/09	0	0.00	5	37.75	37.45	-5	18,663	-0.03%
2018/03/08	1	37.95	0	0.00	37.80	1	18,879	0.01%
2018/03/07	3	38.02	4	37.83	37.80	-1	19,191	-0.01%
2018/03/06	5	38.66	8	38.54	38.00	-3	19,647	-0.02%
2018/03/05	0	0.00	1	37.70	37.70	-1	20,275	0.00%
2018/03/02	7	38.65	6	38.35	38.35	1	20,476	0.00%
2018/03/01	7	39.24	3	39.17	38.50	4	21,106	0.02%
2018/02/27	7	38.51	14	38.56	39.00	-7	22,008	-0.03%
2018/02/26	5	38.22	14	37.78	37.70	-9	22,227	-0.04%
2018/02/23	24	38.30	14	38.31	38.00	10	22,362	0.04%
2018/02/22	15	38.31	12	38.05	37.45	3	22,779	0.01%
2018/02/21	17	38.89	9	38.99	38.70	8	22,770	0.04%
2018/02/12	13	39.55	1	39.35	39.20	12	22,858	0.05%
2018/02/09	0	0.00	3	38.75	38.65	-3	23,221	-0.01%
2018/02/08	17	38.06	15	38.17	38.15	2	23,416	0.01%
2018/02/07	3	40.23	3	40.95	39.50	0	23,261	0.00%
2018/02/06	9	39.74	10	38.81	39.00	-1	23,613	0.00%
2018/02/05	3	41.18	1	43.25	43.05	2	23,592	0.01%
2018/02/02	21	43.90	0	0.00	43.75	21	23,799	0.09%
2018/02/01	1	44.60	2	44.48	43.80	-1	24,154	0.00%
2018/01/30	4	44.64	6	44.90	44.50	-2	24,532	-0.01%
2018/01/29	6	46.70	1	46.15	46.35	5	24,764	0.02%
2018/01/26	10	45.99	2	45.90	46.15	8	24,946	0.03%
2018/01/25	43	46.14	4	46.25	45.90	39	25,700	0.15%
2018/01/24	4	46.23	11	45.86	46.60	-7	26,192	-0.03%
2018/01/23	6	46.00	7	46.41	45.50	-1	26,160	0.00%
2018/01/22	18	45.37	11	45.41	45.80	7	26,532	0.03%
2018/01/19	21	45.44	3	45.40	44.90	18	26,744	0.07%
2018/01/18	13	46.91	13	47.34	45.30	0	26,717	0.00%
2018/01/17	17	45.23	25	45.49	45.90	-8	26,500	-0.03%
2018/01/16	17	46.05	9	45.24	45.05	8	26,812	0.03%
2018/01/15	18	45.58	15	45.07	45.40	3	27,343	0.01%
2018/01/12	31	45.54	49	45.77	45.95	-18	27,651	-0.07%
2018/01/11	5	42.82	7	43.53	44.20	-2	27,620	-0.01%
2018/01/10	24	43.66	9	44.42	43.50	15	27,645	0.05%
2018/01/09	26	44.93	25	44.87	43.90	1	27,508	0.00%
2018/01/08	15	47.01	18	46.39	45.00	-3	27,447	-0.01%
2018/01/05	19	45.71	49	46.33	46.65	-30	27,054	-0.11%
2018/01/04	22	44.25	23	44.09	44.00	-1	26,429	0.00%
2018/01/03	19	43.49	31	44.08	44.25	-12	26,647	-0.05%
2018/01/02	9	40.79	16	40.76	42.10	-7	26,730	-0.03%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析