橘子 (6180)-美好-富順券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	82.30	7	83.64	84.30	-6	922	-0.65%
2024/11/21	2	82.35	2	82.20	82.20	0	904	0.00%
2024/11/20	8	82.89	4	82.85	82.50	4	895	0.45%
2024/11/19	2	82.50	6	83.27	83.30	-4	891	-0.45%
2024/11/18	7	83.33	5	82.98	82.40	2	894	0.22%
2024/11/15	13	84.19	5	84.90	84.90	8	880	0.91%
2024/11/14	7	83.47	15	83.61	84.00	-8	834	-0.96%
2024/11/13	11	82.75	4	82.30	82.00	7	789	0.89%
2024/11/12	1	80.80	1	81.50	82.50	0	768	0.00%
2024/11/11	2	81.75	1	81.70	82.00	1	752	0.13%
2024/11/08	0	0.00	5	81.72	80.70	-5	760	-0.66%
2024/11/07	2.2	80.68	3	80.30	80.20	-0.8	759	-0.11%
2024/11/05	1	79.50	0	0.00	78.90	1	817	0.12%
2024/11/04	1	80.30	0	0.00	79.30	1	832	0.12%
2024/11/01	0	0.00	2	80.20	80.20	-2	853	-0.23%
2024/10/30	2	80.40	0	0.00	78.90	2	846	0.24%
2024/10/29	3	80.10	1	80.10	80.10	2	834	0.24%
2024/10/28	1	80.40	0	0.00	79.80	1	818	0.12%
2024/10/25	2	80.15	0	0.00	80.20	2	818	0.24%
2024/10/15	0	0.00	1	77.00	76.60	-1	895	-0.11%
2024/10/09	0	0.00	1	78.10	78.10	-1	915	-0.11%
2024/10/07	0	0.00	7	76.90	77.00	-7	939	-0.75%
2024/10/04	1	77.60	1	77.60	77.60	0	954	0.00%
2024/10/01	1	78.30	0	0.00	78.30	1	959	0.10%
2024/09/27	2	78.85	0	0.00	78.30	2	982	0.20%
2024/09/26	10	78.67	1	79.10	78.60	9	988	0.91%
2024/09/25	10	78.50	2	78.40	78.20	8	994	0.80%
2024/09/24	0	0.00	4	78.30	78.20	-4	998	-0.40%
2024/09/23	0	0.00	1	78.50	78.60	-1	1,012	-0.10%
2024/09/20	22	78.77	1	78.70	78.70	21	1,016	2.07%
2024/09/19	60	78.57	2	78.40	78.40	58	1,026	5.65%
2024/09/18	1	78.80	0	0.00	78.00	1	1,060	0.09%
2024/09/12	5	76.40	0	0.00	76.40	5	1,132	0.44%
2024/09/06	1	75.90	1	76.40	76.40	0	1,341	0.00%
2024/09/05	2	77.20	0	0.00	75.90	2	1,389	0.14%
2024/08/30	0	0.00	1	79.30	79.20	-1	1,437	-0.07%
2024/08/29	0	0.00	1	78.80	78.80	-1	1,476	-0.07%
2024/08/28	1	79.30	0	0.00	79.20	1	1,492	0.07%
2024/08/27	2	78.80	1	78.80	78.70	1	1,501	0.07%
2024/08/26	1	78.90	1	77.90	77.90	0	1,545	0.00%
2024/08/21	2	78.70	1	78.20	78.20	1	1,575	0.06%
2024/08/20	1	79.10	1	79.80	78.90	0	1,577	0.00%
2024/08/19	3	79.17	1	79.50	79.00	2	1,585	0.13%
2024/08/16	0	0.00	1	77.90	77.90	-1	1,575	-0.06%
2024/08/12	4	78.78	0	0.00	78.90	4	1,599	0.25%
2024/08/09	5	77.34	0	0.00	76.50	5	1,655	0.30%
2024/08/08	3	78.03	13	77.88	77.80	-10	1,748	-0.57%
2024/08/07	0	0.00	4	74.95	75.30	-4	1,724	-0.23%
2024/08/06	0	0.00	3	69.07	69.90	-3	1,736	-0.17%
2024/08/01	1	76.10	1	76.40	76.50	0	1,813	0.00%
2024/07/31	0	0.00	1	76.10	76.00	-1	1,876	-0.05%
2024/07/29	2	77.00	3	75.90	75.00	-1	1,953	-0.05%
2024/07/26	2	74.20	1	74.00	74.40	1	1,934	0.05%
2024/07/19	1.1	73.78	1	73.50	73.80	0.1	1,938	0.00%
2024/07/18	1	75.00	0	0.00	74.90	1	1,913	0.05%
2024/07/08	2	81.70	1	80.10	80.10	1	1,845	0.05%
2024/07/05	4	80.95	0	0.00	81.40	4	1,826	0.22%
2024/07/04	2	81.40	1	80.80	80.80	1	1,840	0.05%
2024/07/02	3	82.37	2	81.80	81.80	1	1,811	0.06%
2024/06/28	0	0.00	1	83.20	83.20	-1	1,797	-0.06%
2024/06/27	2	84.20	0	0.00	83.30	2	1,795	0.11%
2024/06/26	3	83.70	0	0.00	83.70	3	1,782	0.17%
2024/06/25	10	83.29	0	0.00	83.30	10	1,783	0.56%
2024/06/24	1	83.70	0	0.00	82.80	1	1,774	0.06%
2024/06/19	1	85.40	1	85.60	85.80	0	1,727	0.00%
2024/06/18	5	88.24	6	87.93	87.40	-1	1,689	-0.06%
2024/06/17	1	85.10	0	0.00	84.30	1	1,549	0.06%
2024/06/13	2	85.75	3	86.60	86.40	-1	1,514	-0.07%
2024/06/12	2	85.95	4	86.13	86.30	-2	1,511	-0.13%
2024/06/05	2	86.00	2	86.60	85.00	0	1,589	0.00%
2024/06/04	3	86.10	5	86.36	86.50	-2	1,595	-0.13%
2024/06/03	1	85.20	11	84.94	85.00	-10	1,590	-0.63%
2024/05/31	0	0.00	2	85.05	84.40	-2	1,579	-0.13%
2024/05/30	6	84.50	6	84.90	84.10	0	1,574	0.00%
2024/05/29	3	83.57	8	82.71	84.30	-5	1,524	-0.33%
2024/05/28	1	81.40	0	0.00	81.40	1	1,506	0.07%
2024/05/27	3	82.37	1	82.80	82.10	2	1,499	0.13%
2024/05/24	1	82.00	2	82.40	83.00	-1	1,494	-0.07%
2024/05/22	1	84.60	0	0.00	84.60	1	1,476	0.07%
2024/05/21	0	0.00	1	84.30	84.40	-1	1,474	-0.07%
2024/05/17	1	84.50	0	0.00	84.40	1	1,466	0.07%
2024/05/16	12	84.33	1	85.00	84.70	11	1,457	0.75%
2024/05/15	1	83.80	21	84.59	84.20	-20	1,438	-1.39%
2024/05/14	1	87.00	4.2	85.77	87.50	-3.2	1,416	-0.23%
2024/05/13	0	0.00	3	83.30	83.50	-3	1,304	-0.23%
2024/05/10	4	81.20	1	81.80	82.00	3	1,316	0.23%
2024/05/09	10	81.76	15	81.81	81.10	-5	1,389	-0.36%
2024/05/08	1	80.40	2	80.05	80.40	-1	1,434	-0.07%
2024/05/07	5	78.68	3	78.77	78.70	2	1,421	0.14%
2024/05/03	12	80.16	4	80.28	79.70	8	1,338	0.60%
2024/04/30	0	0.00	0.6	76.50	76.80	-0.6	1,300	-0.05%
2024/04/29	0	0.00	0	75.70	75.80	0	1,290	0.00%
2024/04/24	20	72.40	0	0.00	72.10	20	1,278	1.56%
2024/04/22	0	0.00	10	70.60	70.80	-10	1,286	-0.78%
2024/04/12	2	74.65	0	0.00	74.70	2	1,275	0.16%
2024/04/11	2	74.70	1	74.90	75.30	1	1,282	0.08%
2024/04/10	1	75.30	2	75.20	75.30	-1	1,346	-0.07%
2024/04/02	1	73.60	0.3	73.40	73.30	0.7	1,382	0.05%
2024/04/01	0.3	73.20	0	0.00	73.00	0.3	1,379	0.02%
2024/03/20	1	74.50	0	0.00	73.60	1	1,393	0.07%
2024/03/18	10	74.00	0	0.00	74.00	10	1,404	0.71%
2024/03/13	0	0.00	1	75.90	76.40	-1	1,420	-0.07%
2024/03/11	1	75.90	3	76.90	76.70	-2	1,408	-0.14%
2024/03/07	0	0.00	3	73.97	73.80	-3	1,339	-0.22%
2024/03/05	2	71.60	1	72.20	71.90	1	1,432	0.07%
2024/02/21	1	70.40	0	0.00	70.50	1	1,455	0.07%
2024/02/20	2	70.70	0	0.00	70.40	2	1,453	0.14%
2024/02/16	0	0.00	1	71.20	71.90	-1	1,430	-0.07%
2024/02/15	2	69.35	2	70.40	71.30	0	1,419	0.00%
2024/02/02	2	75.20	1	75.20	75.10	1	1,349	0.07%
2024/02/01	3	77.50	5	78.02	77.80	-2	1,290	-0.15%
2024/01/31	1	77.30	5	76.90	77.30	-4	1,198	-0.33%
2024/01/30	1	74.20	0	0.00	74.10	1	1,096	0.09%
2024/01/26	0	0.00	1	73.10	73.50	-1	1,082	-0.09%
2024/01/24	2	76.00	1	77.50	75.00	1	1,060	0.09%
2024/01/23	0.2	76.70	0	0.00	75.90	0.2	1,023	0.02%
2024/01/22	0	0.00	1	75.80	75.70	-1	1,013	-0.10%
2024/01/11	0	0.00	1	74.80	75.00	-1	973	-0.10%
2024/01/10	0	0.00	5	73.20	73.90	-5	966	-0.52%
2024/01/08	2	74.25	2	74.70	73.80	0	958	0.00%
2024/01/04	4	75.08	2	76.65	74.80	2	943	0.21%
2024/01/03	1	76.90	3	76.63	76.90	-2	875	-0.23%
2024/01/02	5	74.48	0	0.00	74.00	5	819	0.61%
2023/12/13	0	0.00	0.3	75.83	76.00	-0.3	697	-0.04%
2023/12/11	0	0.00	3	76.00	76.60	-3	663	-0.45%
2023/12/08	3	74.80	11	75.02	75.20	-8	623	-1.28%
2023/12/04	0	0.00	1	75.80	75.40	-1	544	-0.18%
2023/12/01	2	78.00	5.3	77.40	76.00	-3.3	525	-0.63%
2023/11/30	3	76.50	3	76.60	76.80	0	462	0.00%
2023/11/29	1	74.10	2	73.80	74.40	-1	381	-0.26%
2023/11/27	1	71.20	0	0.00	70.70	1	333	0.30%
2023/11/08	10	70.00	0	0.00	71.00	10	314	3.18%
2023/11/07	0	0.00	1.4	69.91	69.80	-1.4	304	-0.45%
2023/10/31	0	0.00	1	67.50	67.00	-1	331	-0.30%
2023/10/26	0	0.00	3	67.10	67.00	-3	367	-0.82%
2023/10/13	0	0.00	1	65.70	65.60	-1	546	-0.18%
2023/09/25	0	0.00	1	66.80	66.50	-1	805	-0.12%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/20	0	0.00	1	66.30	66.20	-1	926	-0.11%
2023/09/12	1	66.60	0	0.00	66.60	1	1,291	0.08%
2023/09/08	0	0.00	1	68.60	68.80	-1	1,323	-0.08%
2023/09/07	0	0.00	1	68.70	68.80	-1	1,336	-0.07%
2023/09/05	0	0.00	1	67.90	67.90	-1	1,380	-0.07%
2023/08/25	1	66.30	0	0.00	66.10	1	2,149	0.05%
2023/08/21	0	0.00	3	66.10	66.30	-3	2,214	-0.14%
2023/08/18	1	66.40	2	66.40	66.50	-1	2,219	-0.05%
2023/08/17	3	67.10	0	0.00	67.10	3	2,222	0.13%
2023/08/15	0	0.00	2	66.40	66.30	-2	2,230	-0.09%
2023/08/02	0	0.00	1	70.10	70.00	-1	2,259	-0.04%
2023/08/01	0	0.00	1	70.80	70.90	-1	2,275	-0.04%
2023/07/31	0	0.00	1	70.60	70.60	-1	2,297	-0.04%
2023/07/28	2	76.80	2	76.50	76.80	0	2,284	0.00%
2023/07/27	3	74.90	1	75.30	75.40	2	2,277	0.09%
2023/07/25	0	0.00	3	73.80	74.90	-3	2,268	-0.13%
2023/07/24	8	74.04	7	73.60	73.70	1	2,257	0.04%
2023/07/20	0	0.00	5	77.70	77.70	-5	2,234	-0.22%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/18	0	0.00	2	78.05	78.10	-2	2,240	-0.09%
2023/07/17	5	78.42	1	79.00	78.90	4	2,247	0.18%
2023/07/14	2	78.75	5	78.90	78.70	-3	2,241	-0.13%
2023/07/12	0	0.00	12	77.87	77.60	-12	2,269	-0.53%
2023/07/11	2	78.70	24	78.68	78.70	-22	2,272	-0.97%
2023/07/10	1	78.20	0	0.00	78.00	1	2,283	0.04%
2023/07/07	2	80.00	1	79.70	79.70	1	2,283	0.04%
2023/07/06	2	81.55	1	81.50	80.60	1	2,268	0.04%
2023/07/05	2	81.25	0	0.00	81.80	2	2,230	0.09%
2023/07/04	3	80.20	0	0.00	80.40	3	2,212	0.14%
2023/07/03	6	80.48	2	80.95	80.70	4	2,216	0.18%
2023/06/30	10	82.52	1	82.80	81.90	9	2,199	0.41%
2023/06/29	1	82.30	7	82.63	82.70	-6	2,198	-0.27%
2023/06/28	4	82.28	3	83.50	82.30	1	2,201	0.05%
2023/06/27	22	85.14	15	86.23	83.30	7	2,149	0.33%
2023/06/26	7	82.40	3	82.97	82.50	4	1,945	0.21%
2023/06/20	2	82.45	1	82.00	81.40	1	1,938	0.05%
2023/06/16	1	79.80	0	0.00	80.50	1	1,926	0.05%
2023/06/15	5	79.10	0	0.00	79.10	5	1,916	0.26%
2023/06/14	13	80.17	6	79.70	79.90	7	1,911	0.37%
2023/06/13	7	80.79	0	0.00	80.40	7	1,947	0.36%
2023/06/12	0	0.00	1	82.00	80.30	-1	1,959	-0.05%
2023/06/09	1	81.20	0	0.00	81.70	1	1,990	0.05%
2023/06/08	5	83.84	23	82.36	82.20	-18	2,065	-0.87%
2023/06/07	3	83.80	0	0.00	83.80	3	2,133	0.14%
2023/06/06	3	84.00	6	83.05	84.00	-3	2,149	-0.14%
2023/06/05	9	84.60	5	85.12	84.70	4	2,214	0.18%
2023/06/02	14	83.08	6	83.35	83.60	8	2,178	0.37%
2023/06/01	6	81.82	4	81.33	81.70	2	2,047	0.10%
2023/05/31	11	77.38	3	76.40	77.80	8	1,812	0.44%
2023/05/30	1	75.10	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0	0.00	5	75.40	75.50	-5	1,780	-0.28%
2023/05/24	1	74.20	0	0.00	74.20	1	1,824	0.05%
2023/05/23	0	0.00	45	74.40	74.40	-45	1,909	-2.36%
2023/05/22	1	73.80	6	74.10	74.10	-5	2,053	-0.24%
2023/05/16	0	0.00	2	72.80	72.50	-2	2,460	-0.08%
2023/05/15	2	72.20	0	0.00	72.40	2	2,520	0.08%
2023/05/09	1	73.20	0	0.00	73.20	1	2,837	0.04%
2023/05/08	1	75.40	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	0.00	1	75.00	75.00	-1	2,882	-0.03%
2023/05/04	1	74.50	11	74.42	74.20	-10	2,906	-0.34%
2023/05/03	1	73.00	10	73.30	74.20	-9	2,966	-0.30%
2023/05/02	6	74.02	0	0.00	73.70	6	3,060	0.20%
2023/04/28	11	73.70	3	73.73	73.80	8	3,224	0.25%
2023/04/25	0	0.00	1	70.60	70.30	-1	3,309	-0.03%
2023/04/24	0.3	71.36	0	0.00	72.40	0.3	3,311	0.01%
2023/04/21	5.2	71.24	15	71.58	71.20	-9.8	3,337	-0.29%
2023/04/20	2	73.20	0	0.00	72.80	2	3,343	0.06%
2023/04/19	0	0.00	2	73.80	73.70	-2	3,359	-0.06%
2023/04/18	12	73.94	29	73.60	73.50	-17	3,451	-0.49%
2023/04/17	40	74.96	0	0.00	74.70	40	3,682	1.09%
2023/04/14	0	0.00	2	74.20	74.30	-2	3,705	-0.05%
2023/04/13	52	73.73	0	0.00	73.20	52	3,871	1.34%
2023/04/12	0	0.00	3	73.80	73.80	-3	3,963	-0.08%
2023/04/10	3	73.20	0	0.00	73.10	3	4,099	0.07%
2023/04/07	0	0.00	2	73.30	73.40	-2	4,112	-0.05%
2023/04/06	2	72.50	0	0.00	72.40	2	4,107	0.05%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/30	1	73.00	0	0.00	72.90	1	4,087	0.02%
2023/03/28	0.1	73.10	0	0.00	72.20	0.1	4,085	0.00%
2023/03/24	1	72.80	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/16	0	0.00	9	74.12	73.90	-9	4,008	-0.22%
2023/03/15	0	0.00	5	76.00	75.40	-5	3,976	-0.13%
2023/03/14	2	76.30	0	0.00	75.80	2	4,021	0.05%
2023/03/13	0	0.00	5	76.30	78.60	-5	3,978	-0.13%
2023/03/10	6.1	79.30	0	0.00	79.20	6.1	3,888	0.16%
2023/03/09	1	88.10	5	88.26	87.90	-4	3,800	-0.11%
2023/03/08	4	88.05	13	87.89	87.60	-9	3,853	-0.23%
2023/03/07	6	85.70	5	86.30	85.90	1	3,739	0.03%
2023/03/06	1	85.20	3	85.00	85.10	-2	3,652	-0.05%
2023/03/01	1	82.20	3	82.10	82.20	-2	3,596	-0.06%
2023/02/23	2	80.00	0	0.00	80.10	2	3,607	0.06%
2023/02/21	1	82.10	2	82.20	82.50	-1	3,568	-0.03%
2023/02/20	4	79.30	3	79.60	80.60	1	3,480	0.03%
2023/02/17	0	0.00	1	82.70	82.50	-1	3,334	-0.03%
2023/02/16	1	83.10	0	0.00	82.20	1	3,319	0.03%
2023/02/15	0	0.00	2	82.70	83.20	-2	3,252	-0.06%
2023/02/14	10	86.56	5	90.80	82.80	5	3,121	0.16%
2023/02/13	2	91.20	0	0.00	92.00	2	2,916	0.07%
2023/02/10	5	89.90	2	90.25	89.50	3	2,862	0.10%
2023/02/09	4	89.55	3	90.20	89.80	1	2,798	0.04%
2023/02/08	2	88.30	7	86.81	90.10	-5	2,747	-0.18%
2023/02/07	0	0.00	3	82.90	83.50	-3	2,614	-0.11%
2023/02/06	5	81.80	2	82.05	81.70	3	2,564	0.12%
2023/02/03	4	81.35	2	82.10	81.90	2	2,514	0.08%
2023/02/02	3	81.63	6	82.00	81.90	-3	2,467	-0.12%
2023/02/01	8	80.18	3	80.33	81.80	5	2,416	0.21%
2023/01/31	5	79.82	5	80.34	80.50	0	2,340	0.00%
2023/01/30	1	79.00	17	78.37	79.50	-16	2,224	-0.72%
2023/01/17	1	73.10	4	73.45	73.80	-3	2,047	-0.15%
2023/01/13	2	72.00	0	0.00	71.30	2	1,954	0.10%
2023/01/11	0	0.00	3	72.83	72.80	-3	1,901	-0.16%
2023/01/10	3	72.77	0	0.00	72.30	3	1,865	0.16%
2023/01/09	4	72.70	4	72.60	72.90	0	1,834	0.00%
2023/01/06	7	72.30	4	72.80	73.00	3	1,800	0.17%
2023/01/05	8	71.39	16	72.45	72.60	-8	1,714	-0.47%
2023/01/04	6	70.73	6	70.40	71.20	0	1,460	0.00%
2023/01/03	13	70.40	11	70.63	70.10	2	1,397	0.14%
2022/12/30	0	0.00	8	69.40	69.90	-8	1,205	-0.66%
2022/12/29	9	68.13	7	69.19	67.50	2	1,092	0.18%
2022/12/28	1	68.00	0	0.00	67.30	1	944	0.11%
2022/12/20	1	67.50	3	65.63	65.20	-2	908	-0.22%
2022/12/19	0	0.00	1	68.00	68.30	-1	876	-0.11%
2022/12/14	2	67.45	0	0.00	66.90	2	841	0.24%
2022/12/13	2	67.70	0	0.00	67.70	2	832	0.24%
2022/12/09	2	67.50	0	0.00	67.60	2	807	0.25%
2022/12/08	2	67.70	0	0.00	67.60	2	800	0.25%
2022/12/07	0	0.00	1	66.90	66.70	-1	794	-0.13%
2022/12/05	0	0.00	1	67.50	67.40	-1	713	-0.14%
2022/12/01	0	0.00	2	67.50	67.20	-2	705	-0.28%
2022/11/28	0	0.00	15	61.55	61.70	-15	555	-2.70%
2022/11/25	0	0.00	2	61.40	60.90	-2	550	-0.36%
2022/11/21	2	62.90	4	61.25	60.60	-2	513	-0.39%
2022/11/18	2	61.80	0	0.00	61.70	2	465	0.43%
2022/11/17	3	60.50	0	0.00	60.70	3	437	0.69%
2022/11/08	15	59.18	0	0.00	58.60	15	404	3.71%
2022/11/04	0	0.00	1	58.00	56.90	-1	383	-0.26%
2022/11/02	0	0.00	1	54.90	55.80	-1	363	-0.28%
2022/10/27	8	52.20	0	0.00	53.00	8	372	2.15%
2022/10/19	1	54.00	1	53.50	53.30	0	379	0.00%
2022/10/17	1	52.00	0	0.00	52.60	1	385	0.26%
2022/10/13	1	53.00	6	53.33	53.00	-5	388	-1.29%
2022/10/05	0	0.00	1	58.80	57.90	-1	395	-0.25%
2022/10/04	1	58.40	0	0.00	58.60	1	398	0.25%
2022/09/30	0	0.00	2	57.00	58.10	-2	415	-0.48%
2022/09/29	0	0.00	1	56.10	57.40	-1	444	-0.22%
2022/09/28	1	56.00	0	0.00	55.20	1	462	0.22%
2022/09/21	0	0.00	1	57.20	57.20	-1	501	-0.20%
2022/09/20	2	57.00	0	0.00	57.00	2	502	0.40%
2022/09/14	0	0.00	1	57.80	57.90	-1	530	-0.19%
2022/09/06	1	58.80	0	0.00	58.70	1	575	0.17%
2022/08/16	0	0.00	1	60.90	61.20	-1	870	-0.11%
2022/08/10	1	62.20	5	61.90	61.50	-4	902	-0.44%
2022/08/08	2	61.30	0	0.00	61.50	2	907	0.22%
2022/08/05	4	60.98	0	0.00	60.90	4	912	0.44%
2022/08/01	0	0.00	1	60.20	60.20	-1	921	-0.11%
2022/07/27	0	0.00	1	58.80	59.10	-1	972	-0.10%
2022/07/21	1	59.00	9	58.66	58.70	-8	978	-0.82%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/11	0	0.00	3	55.77	55.70	-3	1,013	-0.30%
2022/07/08	0	0.00	1	54.90	55.30	-1	1,011	-0.10%
2022/07/07	2	55.30	9	55.74	55.50	-7	1,020	-0.69%
2022/07/06	8	60.40	0	0.00	59.90	8	989	0.81%
2022/07/05	1	61.70	0	0.00	62.20	1	982	0.10%
2022/06/29	0	0.00	2	64.60	64.90	-2	960	-0.21%
2022/06/24	0	0.00	1	64.20	64.40	-1	985	-0.10%
2022/06/22	2	63.85	1	64.00	63.60	1	1,038	0.10%
2022/06/21	3	64.40	0	0.00	64.40	3	1,049	0.29%
2022/06/17	2	65.20	0	0.00	65.20	2	1,047	0.19%
2022/06/16	0	0.00	2	66.90	65.50	-2	1,050	-0.19%
2022/06/15	2	67.50	3	67.00	66.90	-1	1,058	-0.09%
2022/06/14	1	68.00	0	0.00	68.20	1	1,073	0.09%
2022/06/10	4	69.18	1	69.50	69.10	3	1,108	0.27%
2022/06/09	3	71.07	7	70.87	70.20	-4	1,109	-0.36%
2022/06/08	2	70.60	1	70.50	70.80	1	1,156	0.09%
2022/06/07	3	69.47	3	69.67	69.70	0	1,127	0.00%
2022/06/06	11	69.54	1	70.00	69.00	10	1,104	0.91%
2022/05/30	3	67.83	0	0.00	67.70	3	1,073	0.28%
2022/05/27	1	68.20	0	0.00	67.80	1	1,071	0.09%
2022/05/26	0	0.00	7	67.80	67.90	-7	1,070	-0.65%
2022/05/25	2	68.45	3	67.83	68.10	-1	1,054	-0.09%
2022/05/23	1	67.10	0	0.00	66.80	1	1,028	0.10%
2022/05/20	0	0.00	2	67.70	67.50	-2	1,041	-0.19%
2022/05/17	2	67.00	0	0.00	67.10	2	1,029	0.19%
2022/05/10	1	66.20	0	0.00	66.20	1	1,085	0.09%
2022/05/06	2	66.05	1	66.90	66.90	1	1,143	0.09%
2022/05/04	2	66.55	0	0.00	65.80	2	1,182	0.17%
2022/04/28	0	0.00	1	64.00	63.80	-1	1,420	-0.07%
2022/04/22	0	0.00	2	66.80	66.30	-2	1,557	-0.13%
2022/04/20	2	64.60	0	0.00	64.50	2	1,583	0.13%
2022/04/15	0	0.00	1	65.30	65.40	-1	1,861	-0.05%
2022/04/12	0	64.90	0	0.00	65.20	0	2,313	0.00%
2022/04/11	0	0.00	1	65.30	65.00	-1	2,389	-0.04%
2022/04/08	0	0.00	6	67.90	68.40	-6	2,496	-0.24%
2022/04/07	0	0.00	4	68.15	67.80	-4	2,734	-0.15%
2022/04/06	1	68.70	0	0.00	68.20	1	2,769	0.04%
2022/04/01	1	68.00	0	0.00	68.00	1	2,791	0.04%
2022/03/29	0	0.00	1	69.20	69.10	-1	2,960	-0.03%
2022/03/28	10	67.45	0	0.00	68.00	10	3,022	0.33%
2022/03/25	1	68.80	6	69.57	68.40	-5	3,229	-0.15%
2022/03/24	5	68.50	0	0.00	68.40	5	3,556	0.14%
2022/03/22	5	67.50	0	0.00	67.80	5	4,243	0.12%
2022/03/21	0	0.00	3	67.90	68.00	-3	4,523	-0.07%
2022/03/17	1	68.00	6	68.17	67.60	-5	4,722	-0.11%
2022/03/16	1	66.90	1	67.40	67.30	0	4,757	0.00%
2022/03/15	0	0.00	1	67.00	67.00	-1	4,740	-0.02%
2022/03/14	0	0.00	8	66.30	66.50	-8	4,721	-0.17%
2022/03/11	2	65.80	2	65.90	66.00	0	4,752	0.00%
2022/03/08	1	61.00	0	0.00	60.10	1	4,684	0.02%
2022/03/02	1	64.00	1	64.80	64.00	0	4,661	0.00%
2022/02/24	1	64.00	0	0.00	62.90	1	4,644	0.02%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/18	1	66.00	0	0.00	65.90	1	4,619	0.02%
2022/02/16	0	0.00	1	67.10	67.00	-1	4,634	-0.02%
2022/02/15	1	67.20	1	67.90	67.00	0	4,622	0.00%
2022/02/10	2	67.30	3	67.53	67.10	-1	4,574	-0.02%
2022/02/09	3	67.30	2	68.00	67.20	1	4,552	0.02%
2022/02/07	0	0.00	1	65.00	65.90	-1	4,487	-0.02%
2022/01/24	3	66.67	2	67.15	65.20	1	4,413	0.02%
2022/01/21	4	67.30	15	65.31	67.30	-11	4,311	-0.26%
2022/01/19	8	65.65	10	65.82	65.40	-2	4,162	-0.05%
2022/01/18	12	65.30	12	65.72	64.70	0	4,070	0.00%
2022/01/17	12	64.12	2	63.90	64.00	10	4,028	0.25%
2022/01/14	1	63.30	0	0.00	64.30	1	4,008	0.02%
2022/01/13	1	64.00	1	64.90	64.90	0	3,980	0.00%
2022/01/12	5	64.30	7	64.94	65.00	-2	3,952	-0.05%
2022/01/11	8	64.85	27	64.19	64.80	-19	3,899	-0.49%
2022/01/10	15	68.38	17	67.74	67.60	-2	3,778	-0.05%
2022/01/07	36	71.05	35	71.42	70.10	1	3,661	0.03%
2022/01/06	4	70.08	9	69.83	69.70	-5	3,361	-0.15%
2022/01/05	8	68.86	4	69.10	69.40	4	3,235	0.12%
2022/01/04	1	69.80	26	68.97	68.40	-25	3,178	-0.79%
2022/01/03	35	71.52	8	70.93	70.50	27	3,112	0.87%
2021/12/30	27	70.83	13	71.15	70.50	14	2,984	0.47%
2021/12/29	4	67.98	2	68.75	69.00	2	2,745	0.07%
2021/12/28	3	67.00	0	0.00	67.10	3	2,704	0.11%
2021/12/27	1	66.20	1	66.10	66.40	0	2,682	0.00%
2021/12/24	4	67.58	16	66.83	66.80	-12	2,644	-0.45%
2021/12/23	8	68.28	1	68.50	68.30	7	2,567	0.27%
2021/12/22	4	69.00	3	69.17	69.10	1	2,496	0.04%
2021/12/21	6	69.23	14	70.20	68.60	-8	2,412	-0.33%
2021/12/20	22	71.20	25	72.12	70.40	-3	2,188	-0.14%
2021/12/17	19	70.64	17	70.66	71.10	2	1,816	0.11%
2021/12/16	46	68.57	34	68.39	68.80	12	1,375	0.87%
2021/12/15	22	67.48	11	67.68	66.80	11	1,098	1.00%
2021/12/14	6	65.63	7	65.60	64.70	-1	813	-0.12%
2021/12/13	0	0.00	1	64.70	64.70	-1	640	-0.16%
2021/12/10	1	64.00	5	62.68	63.40	-4	578	-0.69%
2021/12/08	1	62.00	0	0.00	61.80	1	505	0.20%
2021/12/07	1	62.80	1	61.70	62.60	0	488	0.00%
2021/11/19	0	0.00	8	61.40	61.10	-8	461	-1.73%
2021/11/16	2	60.50	3	60.73	60.50	-1	456	-0.22%
2021/11/15	8	59.00	0	0.00	59.10	8	439	1.82%
2021/11/04	2	59.50	2	59.30	59.20	0	486	0.00%
2021/11/03	1	58.10	2	59.40	59.30	-1	483	-0.21%
2021/11/01	0	0.00	5	58.58	59.00	-5	479	-1.04%
2021/10/29	1	57.60	0	0.00	57.70	1	474	0.21%
2021/10/26	0	0.00	2	56.40	56.30	-2	478	-0.42%
2021/10/20	0	0.00	1	56.30	56.20	-1	531	-0.19%
2021/10/13	1	56.00	0	0.00	55.30	1	580	0.17%
2021/10/07	2	54.40	0	0.00	55.10	2	643	0.31%
2021/10/06	1	54.40	0	0.00	54.00	1	660	0.15%
2021/09/29	0	0.00	1	56.50	56.50	-1	676	-0.15%
2021/09/06	1	59.10	0	0.00	58.60	1	885	0.11%
2021/09/02	0	0.00	3	59.23	59.40	-3	917	-0.33%
2021/08/31	0	0.00	1	59.20	59.20	-1	973	-0.10%
2021/08/27	0	0.00	1	59.60	59.70	-1	1,051	-0.10%
2021/08/26	0	0.00	22	59.22	59.30	-22	1,068	-2.06%
2021/08/25	22	62.37	0	0.00	62.90	22	1,076	2.04%
2021/08/24	0	0.00	1	61.70	61.60	-1	1,064	-0.09%
2021/08/23	1	61.70	0	0.00	62.00	1	1,074	0.09%
2021/08/20	1	60.40	1	60.40	60.30	0	1,087	0.00%
2021/08/18	0	0.00	1	60.90	61.50	-1	1,184	-0.08%
2021/08/17	1	61.10	1	62.20	61.20	0	1,229	0.00%
2021/08/13	2	63.20	0	0.00	63.10	2	1,358	0.15%
2021/08/10	0	0.00	2	64.50	63.60	-2	1,830	-0.11%
2021/08/09	1	63.60	3	63.57	63.60	-2	2,007	-0.10%
2021/08/05	2	63.30	0	0.00	63.40	2	2,023	0.10%
2021/07/30	0	0.00	6	64.10	63.70	-6	2,075	-0.29%
2021/07/27	2	64.90	2	65.30	64.00	0	2,079	0.00%
2021/07/26	0	0.00	0	64.30	64.70	0	2,065	0.00%
2021/07/23	0	0.00	4	64.60	64.30	-4	2,063	-0.19%
2021/07/21	3	63.53	1	64.00	63.60	2	2,063	0.10%
2021/07/16	10	65.57	6	65.52	65.10	4	2,065	0.19%
2021/07/14	1	64.60	0	0.00	64.20	1	2,013	0.05%
2021/07/13	3	64.80	3	64.60	64.40	0	2,020	0.00%
2021/07/12	7	63.97	0	0.00	63.80	7	2,013	0.35%
2021/07/09	0	0.00	2	64.00	63.70	-2	2,013	-0.10%
2021/07/08	0	0.00	1	63.90	63.60	-1	2,024	-0.05%
2021/07/06	2	64.50	0	0.00	64.20	2	2,028	0.10%
2021/07/05	1	64.80	2	64.80	64.70	-1	2,030	-0.05%
2021/07/02	1	64.80	4	64.90	64.40	-3	2,031	-0.15%
2021/07/01	4	64.40	7	65.14	64.20	-3	2,020	-0.15%
2021/06/28	1	64.40	1	64.40	64.20	0	2,045	0.00%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/24	0	0.00	2	64.70	64.50	-2	2,060	-0.10%
2021/06/22	5	65.14	1	65.50	64.20	4	2,052	0.19%
2021/06/21	3	63.03	0	0.00	62.90	3	1,997	0.15%
2021/06/17	2	63.10	0	0.00	63.40	2	2,030	0.10%
2021/06/16	3	63.83	0	0.00	63.30	3	2,031	0.15%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/10	5	64.04	5	64.86	63.90	0	2,039	0.00%
2021/06/09	4	65.65	2	65.95	65.00	2	2,014	0.10%
2021/06/08	5	65.68	1	65.30	64.90	4	1,983	0.20%
2021/06/07	5	64.98	5	65.68	65.80	0	1,965	0.00%
2021/06/04	4	64.33	0	0.00	63.90	4	1,910	0.21%
2021/06/02	0	0.00	2	63.80	63.80	-2	1,873	-0.11%
2021/06/01	1	64.50	0	0.00	64.50	1	1,854	0.05%
2021/05/28	0	0.00	27	64.39	64.30	-27	1,839	-1.47%
2021/05/27	5	64.78	1	64.80	64.20	4	1,827	0.22%
2021/05/26	2	65.90	0	0.00	65.60	2	1,783	0.11%
2021/05/24	6	67.28	1	67.80	66.10	5	1,688	0.30%
2021/05/21	4	66.65	1	66.40	66.90	3	1,624	0.18%
2021/05/20	1	66.30	9	66.32	66.90	-8	1,554	-0.51%
2021/05/19	23	66.60	5	66.50	65.50	18	1,480	1.22%
2021/05/18	12	65.96	11	66.46	66.70	1	1,390	0.07%
2021/05/17	8	66.15	9	66.20	66.60	-1	1,106	-0.09%
2021/05/12	1	60.30	2	60.30	60.20	-1	904	-0.11%
2021/05/10	2	63.90	0	0.00	63.90	2	878	0.23%
2021/05/06	0	0.00	1	62.90	62.40	-1	882	-0.11%
2021/05/05	1	62.70	1	62.50	62.80	0	886	0.00%
2021/04/29	3	64.47	0	0.00	64.50	3	899	0.33%
2021/04/26	0	65.00	0	0.00	64.90	0	937	0.00%
2021/04/19	1	66.20	9	66.28	66.20	-8	1,020	-0.78%
2021/04/12	0	0.00	1	65.10	65.10	-1	1,262	-0.08%
2021/04/09	1	65.60	0	0.00	65.40	1	1,306	0.08%
2021/04/07	4	65.68	0	0.00	65.60	4	1,694	0.24%
2021/04/06	5	65.80	0	0.00	65.80	5	1,716	0.29%
2021/04/01	0	0.00	2	66.95	66.50	-2	1,703	-0.12%
2021/03/31	0	0.00	1	66.70	66.60	-1	1,689	-0.06%
2021/03/29	0	0.00	1	65.80	65.50	-1	1,646	-0.06%
2021/03/26	1	65.70	0	0.00	65.30	1	1,641	0.06%
2021/03/24	0	65.60	1	65.30	65.20	-1	1,630	-0.06%
2021/03/23	1	66.30	4	65.70	65.50	-3	1,622	-0.18%
2021/03/22	1	65.40	11	65.49	65.60	-10	1,611	-0.62%
2021/03/19	4	64.65	1	64.70	64.40	3	1,594	0.19%
2021/03/18	5	64.90	0	0.00	64.90	5	1,593	0.31%
2021/03/17	1	64.90	0	0.00	65.00	1	1,606	0.06%
2021/03/16	1	64.80	1	64.80	64.50	0	1,628	0.00%
2021/03/15	0	0.00	5	64.42	64.50	-5	1,624	-0.31%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/11	1	64.20	5	64.30	64.10	-4	1,649	-0.24%
2021/03/08	1	63.20	0	0.00	62.80	1	1,740	0.06%
2021/03/04	0	0.00	1	63.00	62.40	-1	1,757	-0.06%
2021/03/03	0	0.00	1	62.90	62.90	-1	1,762	-0.06%
2021/02/26	0	0.00	6	63.12	63.00	-6	1,782	-0.34%
2021/02/19	1	64.20	1	64.10	64.50	0	1,965	0.00%
2021/02/05	3	63.07	1	63.00	63.40	2	1,948	0.10%
2021/02/02	2	62.90	11	62.95	63.00	-9	1,967	-0.46%
2021/02/01	0	0.00	2	63.00	62.80	-2	1,966	-0.10%
2021/01/29	0	0.00	1	63.50	63.80	-1	1,961	-0.05%
2021/01/25	3	65.60	1	66.20	66.30	2	1,938	0.10%
2021/01/22	4	65.35	1	65.10	65.40	3	1,922	0.16%
2021/01/21	1	65.30	0	0.00	64.30	1	1,906	0.05%
2021/01/20	0	0.00	1	65.00	64.70	-1	1,889	-0.05%
2021/01/19	2	66.60	2	66.00	66.10	0	1,872	0.00%
2021/01/18	0	0.00	1	66.40	66.70	-1	1,858	-0.05%
2021/01/15	2	65.90	5	65.80	65.30	-3	1,830	-0.16%
2021/01/14	7	66.57	0	0.00	66.70	7	1,811	0.39%
2021/01/13	4	65.70	0	0.00	66.00	4	1,803	0.22%
2021/01/12	4	66.23	3	66.20	65.50	1	1,783	0.06%
2021/01/11	1	67.20	3	67.10	67.10	-2	1,742	-0.11%
2021/01/08	1	68.60	1	69.30	68.60	0	1,694	0.00%
2021/01/07	2	69.10	2	69.45	69.20	0	1,635	0.00%
2021/01/06	6	69.95	6	70.20	69.40	0	1,609	0.00%
2021/01/05	11	71.45	10	71.70	71.30	1	1,542	0.06%
2021/01/04	16	70.45	8	70.43	70.80	8	1,453	0.55%
2020/12/31	11	70.41	11	70.15	69.90	0	1,401	0.00%
2020/12/30	23	70.13	14	69.56	70.10	9	1,287	0.70%
2020/12/29	0	0.00	2	66.00	66.20	-2	997	-0.20%
2020/12/25	4	64.10	0	0.00	64.00	4	966	0.41%
2020/12/23	1	64.00	0	0.00	63.70	1	961	0.10%
2020/12/22	1	63.70	1	64.20	63.30	0	975	0.00%
2020/12/21	0	0.00	1	64.10	64.30	-1	980	-0.10%
2020/12/18	1	64.60	0	0.00	64.30	1	988	0.10%
2020/12/16	5	65.22	4	65.15	64.60	1	1,011	0.10%
2020/12/14	0	0.00	2	64.40	64.80	-2	1,044	-0.19%
2020/12/11	2	63.20	0	0.00	63.70	2	1,055	0.19%
2020/12/10	6	65.30	11	65.00	64.70	-5	1,041	-0.48%
2020/12/09	1	67.20	10	67.20	67.10	-9	1,009	-0.89%
2020/12/08	0	0.00	7	67.60	67.20	-7	1,011	-0.69%
2020/12/07	2	67.00	0	0.00	66.80	2	1,012	0.20%
2020/12/04	0	0.00	1	68.60	68.10	-1	995	-0.10%
2020/12/03	20	68.24	2	68.20	67.60	18	976	1.84%
2020/12/02	0	0.00	3	67.07	67.50	-3	932	-0.32%
2020/12/01	2	65.75	0	0.00	65.70	2	914	0.22%
2020/11/30	3	66.47	0	0.00	66.10	3	913	0.33%
2020/11/26	3	65.93	1	66.20	66.90	2	925	0.22%
2020/11/25	1	65.50	0	0.00	65.50	1	913	0.11%
2020/11/24	5	65.42	1	65.40	65.40	4	912	0.44%
2020/11/23	1	67.10	1	66.90	66.80	0	897	0.00%
2020/11/20	6	66.58	8	66.16	67.10	-2	895	-0.22%
2020/11/19	0	0.00	10	64.59	65.40	-10	843	-1.19%
2020/11/18	1	63.70	0	0.00	63.50	1	812	0.12%
2020/11/16	1	63.10	1	63.10	63.00	0	907	0.00%
2020/11/13	0	0.00	2	62.90	63.00	-2	937	-0.21%
2020/11/12	0	0.00	1	62.70	62.40	-1	982	-0.10%
2020/11/10	2	61.70	0	0.00	61.70	2	1,014	0.20%
2020/11/06	1	62.30	1	62.00	62.20	0	1,057	0.00%
2020/11/05	0	0.00	2	62.30	61.90	-2	1,073	-0.19%
2020/11/04	1	60.80	0	0.00	60.70	1	1,075	0.09%
2020/11/02	2	60.70	1	60.70	60.60	1	1,118	0.09%
2020/10/29	0	0.00	1	61.30	61.40	-1	1,174	-0.09%
2020/10/28	0	0.00	2	61.70	61.60	-2	1,197	-0.17%
2020/10/26	1	62.20	0	0.00	62.30	1	1,239	0.08%
2020/10/21	0	0.00	1	63.00	62.80	-1	1,321	-0.08%
2020/10/14	1	62.10	0	0.00	62.40	1	1,473	0.07%
2020/10/08	2	64.00	0	0.00	63.70	2	1,599	0.13%
2020/09/28	0	0.00	4	63.20	63.50	-4	2,100	-0.19%
2020/09/25	1	62.40	0	0.00	62.20	1	2,290	0.04%
2020/09/18	0	0.00	11	68.55	66.00	-11	2,818	-0.39%
2020/09/17	0	0.00	1	68.10	67.90	-1	2,913	-0.03%
2020/09/14	0	0.00	1	66.30	66.80	-1	3,174	-0.03%
2020/09/11	1	65.80	0	0.00	65.60	1	3,323	0.03%
2020/09/10	0	0.00	1	66.20	66.20	-1	3,348	-0.03%
2020/09/07	11	67.56	11	67.27	66.60	0	3,480	0.00%
2020/09/02	0	0.00	1	67.10	66.50	-1	3,710	-0.03%
2020/08/31	3	67.80	0	0.00	67.70	3	3,730	0.08%
2020/08/26	2	70.15	0	0.00	68.80	2	4,086	0.05%
2020/08/25	0	0.00	3	68.77	69.60	-3	4,086	-0.07%
2020/08/24	1	67.00	10	66.60	66.80	-9	4,102	-0.22%
2020/08/21	0	0.00	8	65.19	65.50	-8	4,226	-0.19%
2020/08/20	30	63.93	0	0.00	63.90	30	4,228	0.71%
2020/08/19	1	70.40	0	0.00	69.80	1	4,160	0.02%
2020/08/18	3	71.83	2	71.85	71.40	1	4,154	0.02%
2020/08/14	1	69.70	1	70.20	69.90	0	4,155	0.00%
2020/08/13	1	70.30	5	70.12	69.70	-4	4,194	-0.10%
2020/08/11	1	69.60	4	69.95	69.50	-3	4,280	-0.07%
2020/08/07	0	0.00	12	70.47	69.20	-12	4,371	-0.27%
2020/08/06	1	70.70	9	70.73	70.30	-8	4,437	-0.18%
2020/08/05	0	0.00	3	69.77	70.00	-3	4,452	-0.07%
2020/08/04	3	69.73	3	69.40	69.20	0	4,476	0.00%
2020/08/03	0	0.00	6	67.12	68.10	-6	4,519	-0.13%
2020/07/31	4	66.70	0	0.00	66.60	4	4,653	0.09%
2020/07/30	5	68.20	0	0.00	67.60	5	4,744	0.11%
2020/07/29	0	0.00	4	67.90	67.90	-4	4,741	-0.08%
2020/07/28	4	67.00	0	0.00	66.40	4	4,731	0.08%
2020/07/27	0	0.00	6	67.57	66.30	-6	4,713	-0.13%
2020/07/24	6	67.50	0	0.00	66.50	6	4,702	0.13%
2020/07/23	10	69.50	3	69.53	69.50	7	4,661	0.15%
2020/07/21	1	70.50	2	70.00	70.50	-1	4,689	-0.02%
2020/07/20	6	69.48	0	0.00	68.80	6	4,672	0.13%
2020/07/17	7	73.60	2	75.00	73.30	5	4,663	0.11%
2020/07/16	5	73.78	4	73.93	74.30	1	4,623	0.02%
2020/07/15	13	75.17	2	73.70	73.50	11	4,613	0.24%
2020/07/14	13	74.95	1	74.70	74.50	12	4,613	0.26%
2020/07/13	4	75.65	4	76.25	76.60	0	4,602	0.00%
2020/07/10	3	74.13	5	74.02	73.50	-2	4,566	-0.04%
2020/07/09	10	76.63	6	76.30	76.20	4	4,497	0.09%
2020/07/08	9	78.37	7	78.83	78.20	2	4,419	0.05%
2020/07/07	10	79.59	10	78.63	78.00	0	4,417	0.00%
2020/07/06	12	78.68	30	78.64	80.70	-18	4,331	-0.42%
2020/07/03	2	75.90	4	76.60	76.50	-2	4,153	-0.05%
2020/07/02	3	75.03	0	0.00	75.50	3	4,088	0.07%
2020/07/01	6	74.20	4	74.55	74.20	2	4,022	0.05%
2020/06/30	7	73.57	9	73.67	73.60	-2	3,903	-0.05%
2020/06/29	1	69.70	3	69.67	70.20	-2	3,721	-0.05%
2020/06/24	6	70.18	3	69.77	69.70	3	3,703	0.08%
2020/06/23	1	68.20	0	0.00	68.20	1	3,621	0.03%
2020/06/22	3	68.57	3	68.47	67.80	0	3,592	0.00%
2020/06/19	4	69.30	11	69.46	68.90	-7	3,544	-0.20%
2020/06/18	13	66.44	8	66.66	67.50	5	3,367	0.15%
2020/06/16	2	65.20	0	0.00	64.80	2	3,239	0.06%
2020/06/15	0	0.00	5	64.04	64.20	-5	3,250	-0.15%
2020/06/12	2	60.85	1	61.60	63.00	1	3,217	0.03%
2020/06/11	4	64.78	1	65.30	63.40	3	3,183	0.09%
2020/06/10	14	65.64	16	66.10	66.00	-2	3,142	-0.06%
2020/06/09	2	64.45	2	64.80	64.30	0	3,041	0.00%
2020/06/08	2	64.50	3	64.13	64.20	-1	3,047	-0.03%
2020/06/05	1	64.00	4	64.25	64.20	-3	3,031	-0.10%
2020/06/04	3	64.50	4	63.65	63.60	-1	3,030	-0.03%
2020/06/03	14	65.29	19	65.82	64.50	-5	2,990	-0.17%
2020/06/02	6	63.52	15	64.23	65.30	-9	2,782	-0.32%
2020/06/01	3	62.63	2	62.70	62.50	1	2,682	0.04%
2020/05/29	7	62.61	6	62.38	62.30	1	2,655	0.04%
2020/05/28	17	63.28	7	63.53	61.80	10	2,616	0.38%
2020/05/27	7	61.90	3	61.70	61.50	4	2,490	0.16%
2020/05/25	5	62.00	20	61.53	62.00	-15	2,482	-0.60%
2020/05/21	16	62.93	5	63.00	62.60	11	2,445	0.45%
2020/05/20	0	0.00	5	62.30	62.50	-5	2,388	-0.21%
2020/05/19	10	62.55	5	61.94	61.50	5	2,340	0.21%
2020/05/18	4	62.15	4	62.10	61.80	0	2,313	0.00%
2020/05/15	2	60.70	4	60.80	61.10	-2	2,245	-0.09%
2020/05/14	6	60.58	3	62.03	59.70	3	2,213	0.14%
2020/05/13	4	62.15	7	62.43	61.50	-3	2,209	-0.14%
2020/05/12	3	60.53	12	60.73	61.20	-9	2,145	-0.42%
2020/05/11	12	60.60	5	60.80	60.40	7	2,131	0.33%
2020/05/08	11	60.43	14	60.57	60.40	-3	2,139	-0.14%
2020/05/07	11	61.16	15	61.63	61.80	-4	2,069	-0.19%
2020/05/06	9	57.31	15	57.61	58.10	-6	1,943	-0.31%
2020/05/05	6	52.88	6	53.35	52.90	0	1,834	0.00%
2020/05/04	10	52.44	15	52.77	53.00	-5	1,835	-0.27%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/28	10	52.28	0	0.00	52.00	10	1,845	0.54%
2020/04/27	6	52.72	5	53.00	52.70	1	1,863	0.05%
2020/04/24	5	52.70	6	53.15	52.70	-1	1,842	-0.05%
2020/04/22	1	51.60	0	0.00	51.50	1	1,805	0.06%
2020/04/21	11	53.51	11	52.68	51.50	0	1,794	0.00%
2020/04/16	0	0.00	1	53.10	53.60	-1	1,752	-0.06%
2020/04/10	0	0.00	1	50.60	51.70	-1	1,680	-0.06%
2020/04/09	2	51.40	5	50.58	51.20	-3	1,635	-0.18%
2020/04/07	5	49.75	3	49.38	49.60	2	1,644	0.12%
2020/04/06	0	0.00	1	47.95	49.35	-1	1,612	-0.06%
2020/03/30	1	43.75	1	45.85	45.85	0	1,633	0.00%
2020/03/27	1	43.60	2	45.05	44.50	-1	1,597	-0.06%
2020/03/25	12	42.16	0	0.00	41.65	12	1,562	0.77%
2020/03/24	8	40.57	10	40.59	40.40	-2	1,565	-0.13%
2020/03/23	5	39.19	3	39.42	39.10	2	1,550	0.13%
2020/03/20	1	41.25	1	40.50	41.55	0	1,539	0.00%
2020/03/19	17	37.91	18	37.86	39.50	-1	1,500	-0.07%
2020/03/18	4	43.33	3	43.22	41.20	1	1,457	0.07%
2020/03/17	7	43.05	6	43.25	43.00	1	1,447	0.07%
2020/03/13	3	43.90	2	44.10	44.50	1	1,401	0.07%
2020/03/10	5	53.30	7	53.36	55.00	-2	1,308	-0.15%
2020/03/09	0	0.00	4	56.50	55.30	-4	1,285	-0.31%
2020/03/06	2	58.40	1	58.50	58.40	1	1,265	0.08%
2020/03/05	3	58.57	0	0.00	58.50	3	1,269	0.24%
2020/03/04	1	57.80	5	58.06	58.20	-4	1,267	-0.32%
2020/03/02	4	57.25	8	57.73	58.40	-4	1,256	-0.32%
2020/02/27	10	57.85	10	58.10	57.30	0	1,272	0.00%
2020/02/26	5	57.22	6	57.48	57.20	-1	1,245	-0.08%
2020/02/25	8	57.14	9	57.10	57.10	-1	1,242	-0.08%
2020/02/24	2	57.90	2	58.45	57.80	0	1,237	0.00%
2020/02/21	2	58.40	9	58.49	58.40	-7	1,225	-0.57%
2020/02/20	4	58.73	2	58.40	58.40	2	1,225	0.16%
2020/02/19	8	59.65	2	59.60	58.90	6	1,222	0.49%
2020/02/18	1	58.40	0	0.00	59.40	1	1,209	0.08%
2020/02/17	0	0.00	1	59.50	58.90	-1	1,195	-0.08%
2020/02/14	3	59.53	3	60.20	59.30	0	1,192	0.00%
2020/02/13	1	57.80	0	0.00	58.40	1	1,121	0.09%
2020/02/12	0	0.00	7	58.50	58.10	-7	1,112	-0.63%
2020/02/11	6	58.20	17	57.09	58.20	-11	1,077	-1.02%
2020/02/10	0	0.00	1	53.10	53.00	-1	1,040	-0.10%
2020/02/07	1	53.00	3	52.53	53.40	-2	1,035	-0.19%
2020/02/06	4	52.18	3	52.60	52.00	1	1,005	0.10%
2020/02/05	20	51.71	3	52.13	51.70	17	1,006	1.69%
2020/02/04	5	52.68	4	52.88	52.60	1	998	0.10%
2020/02/03	4	52.05	2	52.10	52.10	2	991	0.20%
2020/01/30	2	56.15	2	57.95	55.60	0	961	0.00%
2020/01/20	3	59.40	0	0.00	59.40	3	922	0.33%
2020/01/17	1	59.70	0	0.00	59.50	1	918	0.11%
2020/01/15	0	0.00	2	59.70	59.40	-2	923	-0.22%
2020/01/14	2	59.55	0	0.00	59.60	2	913	0.22%
2020/01/10	0	0.00	1	58.90	58.40	-1	920	-0.11%
2020/01/03	1	60.20	0	0.00	59.40	1	903	0.11%
2020/01/02	2	60.90	0	0.00	60.50	2	902	0.22%
2019/12/31	3	60.13	0	0.00	60.10	3	873	0.34%
2019/12/30	0	0.00	1	59.50	59.20	-1	839	-0.12%
2019/12/26	0	0.00	7	60.19	60.00	-7	835	-0.84%
2019/12/25	8	59.60	6	60.22	60.10	2	828	0.24%
2019/12/20	2	59.10	1	59.20	59.20	1	788	0.13%
2019/12/19	2	58.70	0	0.00	58.80	2	787	0.25%
2019/12/12	1	57.50	0	0.00	57.50	1	775	0.13%
2019/12/10	1	58.00	0	0.00	57.90	1	779	0.13%
2019/12/06	6	58.42	0	0.00	58.10	6	776	0.77%
2019/12/05	2	58.70	0	0.00	58.40	2	779	0.26%
2019/12/04	1	57.80	0	0.00	57.80	1	776	0.13%
2019/12/03	1	58.00	0	0.00	58.00	1	781	0.13%
2019/11/29	0	0.00	2	59.00	58.80	-2	783	-0.26%
2019/11/28	1	58.50	5	58.80	58.60	-4	807	-0.50%
2019/11/27	1	59.50	2	59.60	59.40	-1	800	-0.12%
2019/11/22	1	59.30	0	0.00	58.80	1	775	0.13%
2019/11/19	1	59.20	0	0.00	59.10	1	781	0.13%
2019/11/18	2	59.10	10	59.00	58.50	-8	797	-1.00%
2019/11/15	1	59.00	0	0.00	58.90	1	800	0.12%
2019/11/12	4	57.20	0	0.00	57.20	4	798	0.50%
2019/11/11	10	57.40	0	0.00	57.00	10	837	1.19%
2019/11/07	0	0.00	20	59.90	58.80	-20	844	-2.37%
2019/11/06	0	0.00	6	58.70	58.60	-6	826	-0.73%
2019/11/05	0	0.00	15	58.57	58.40	-15	830	-1.81%
2019/11/01	12	59.18	0	0.00	59.00	12	854	1.40%
2019/10/29	20	57.80	0	0.00	57.90	20	855	2.34%
2019/10/28	1	58.50	0	0.00	58.20	1	855	0.12%
2019/10/24	0	0.00	10	59.00	59.20	-10	868	-1.15%
2019/10/22	0	0.00	1	60.40	60.00	-1	882	-0.11%
2019/10/21	1	59.90	1	60.30	59.80	0	887	0.00%
2019/10/18	0	0.00	2	60.00	59.90	-2	893	-0.22%
2019/10/17	2	58.90	0	0.00	58.90	2	887	0.23%
2019/10/16	11	58.13	0	0.00	57.90	11	904	1.22%
2019/10/08	0	0.00	4	57.03	56.60	-4	977	-0.41%
2019/10/04	0	0.00	1	58.70	58.20	-1	1,065	-0.09%
2019/10/02	0	0.00	1	60.10	58.90	-1	1,137	-0.09%
2019/10/01	1	59.60	2	59.60	59.10	-1	1,152	-0.09%
2019/09/27	3	59.93	0	0.00	59.70	3	1,157	0.26%
2019/09/26	0	0.00	10	58.80	58.50	-10	1,159	-0.86%
2019/09/24	10	59.52	0	0.00	59.60	10	1,189	0.84%
2019/09/18	1	58.60	1	58.50	58.30	0	1,279	0.00%
2019/09/17	0	0.00	105	58.21	58.10	-105	1,334	-7.87%	大賣/鉅額交易
2019/09/16	1	59.20	0	0.00	59.10	1	1,388	0.07%
2019/09/12	6	60.25	1	60.40	60.20	5	1,405	0.36%
2019/09/11	1	60.30	0	0.00	60.10	1	1,447	0.07%
2019/09/10	5	60.20	0	0.00	60.10	5	1,488	0.34%
2019/09/09	1	61.50	0	0.00	60.50	1	1,531	0.07%
2019/09/06	1	62.00	5	61.70	61.50	-4	1,542	-0.26%
2019/09/04	4	61.95	0	0.00	61.80	4	1,655	0.24%
2019/09/03	5	62.80	0	0.00	62.60	5	1,675	0.30%
2019/09/02	1	63.20	11	62.32	63.40	-10	1,691	-0.59%
2019/08/29	5	61.00	0	0.00	61.10	5	1,701	0.29%
2019/08/28	0	0.00	1	61.40	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	3	60.27	60.70	-3	1,708	-0.18%
2019/08/23	0	0.00	2	60.60	60.70	-2	1,721	-0.12%
2019/08/22	3	61.87	0	0.00	61.00	3	1,739	0.17%
2019/08/21	5	61.18	6	61.65	61.30	-1	1,774	-0.06%
2019/08/20	2	60.40	4	60.15	60.10	-2	1,758	-0.11%
2019/08/19	1	60.50	0	0.00	60.20	1	1,767	0.06%
2019/08/16	3	60.90	0	0.00	60.70	3	1,777	0.17%
2019/08/14	5	61.46	5	61.92	60.80	0	1,778	0.00%
2019/08/08	0	0.00	3	63.73	64.00	-3	1,761	-0.17%
2019/08/07	3	63.40	0	0.00	63.00	3	1,792	0.17%
2019/08/06	0	0.00	3	61.70	62.60	-3	1,835	-0.16%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/31	6	67.77	2	67.70	67.80	4	2,078	0.19%
2019/07/30	0	0.00	2	68.35	67.30	-2	2,097	-0.10%
2019/07/26	0	0.00	1	68.50	68.20	-1	2,181	-0.05%
2019/07/25	3	68.50	0	0.00	68.90	3	2,228	0.13%
2019/07/24	1	68.00	2	67.70	68.00	-1	2,220	-0.05%
2019/07/23	2	67.90	5	68.00	67.60	-3	2,220	-0.14%
2019/07/22	0	0.00	1	68.40	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	1	68.10	68.60	-1	2,211	-0.05%
2019/07/18	0	0.00	4	68.65	68.00	-4	2,203	-0.18%
2019/07/17	0	0.00	1	68.80	69.00	-1	2,185	-0.05%
2019/07/16	2	68.00	2	68.05	68.20	0	2,160	0.00%
2019/07/11	4	66.73	2	66.95	67.00	2	2,128	0.09%
2019/07/10	2	67.70	1	68.00	68.00	1	2,090	0.05%
2019/07/09	4	70.35	3	70.47	70.00	1	2,063	0.05%
2019/07/08	1	69.20	5	69.20	69.80	-4	2,032	-0.20%
2019/07/03	3	66.90	0	0.00	67.10	3	1,994	0.15%
2019/07/02	0	0.00	13	67.50	67.50	-13	2,012	-0.65%
2019/07/01	2	66.80	3	66.87	67.00	-1	2,005	-0.05%
2019/06/28	8	66.59	0	0.00	66.00	8	2,001	0.40%
2019/06/27	7	66.53	0	0.00	66.80	7	1,987	0.35%
2019/06/26	0	0.00	3	67.80	67.10	-3	1,973	-0.15%
2019/06/25	9	68.12	4	68.25	67.70	5	1,965	0.25%
2019/06/24	3	68.63	7	68.74	69.20	-4	1,935	-0.21%
2019/06/21	13	73.48	20	73.60	73.40	-7	1,889	-0.37%
2019/06/20	1	72.90	3	73.03	73.20	-2	1,840	-0.11%
2019/06/18	0	0.00	3	71.13	71.80	-3	2,009	-0.15%
2019/06/17	0	0.00	1	69.70	70.50	-1	1,990	-0.05%
2019/06/14	1	68.90	0	0.00	68.90	1	1,964	0.05%
2019/06/12	2	66.75	0	0.00	69.70	2	1,949	0.10%
2019/06/11	0	0.00	1	67.70	67.70	-1	1,919	-0.05%
2019/06/06	0	0.00	1	67.10	67.10	-1	1,968	-0.05%
2019/06/05	1	66.40	0	0.00	66.10	1	2,015	0.05%
2019/06/04	2	67.95	12	67.88	67.70	-10	2,164	-0.46%
2019/06/03	2	68.10	1	68.70	68.20	1	2,183	0.05%
2019/05/31	0	0.00	1	69.30	68.60	-1	2,187	-0.05%
2019/05/30	0	0.00	3	67.93	68.90	-3	2,231	-0.13%
2019/05/29	4	68.20	2	68.30	67.60	2	2,294	0.09%
2019/05/28	1	67.90	3	67.83	68.90	-2	2,292	-0.09%
2019/05/22	2	65.15	2	64.95	64.60	0	2,302	0.00%
2019/05/21	4	64.05	3	64.27	64.70	1	2,312	0.04%
2019/05/20	1	64.90	1	64.80	65.00	0	2,331	0.00%
2019/05/17	4	64.93	4	65.45	64.40	0	2,356	0.00%
2019/05/16	4	66.18	9	66.20	65.50	-5	2,368	-0.21%
2019/05/15	6	66.57	8	66.45	66.00	-2	2,369	-0.08%
2019/05/14	25	63.28	28	64.04	65.30	-3	2,374	-0.13%
2019/05/13	12	66.68	10	66.94	65.00	2	2,366	0.08%
2019/05/10	15	73.33	15	71.41	71.20	0	2,312	0.00%
2019/05/09	1	77.00	5	77.40	76.40	-4	2,228	-0.18%
2019/05/08	0	0.00	2	78.10	78.00	-2	2,178	-0.09%
2019/05/07	1	77.20	1	77.20	77.50	0	2,165	0.00%
2019/05/06	5	77.30	2	77.00	76.10	3	2,197	0.14%
2019/05/03	5	78.28	1	78.10	78.10	4	2,216	0.18%
2019/05/02	1	76.20	4	76.78	77.90	-3	2,177	-0.14%
2019/04/30	0	0.00	8	74.93	75.50	-8	2,145	-0.37%
2019/04/25	1	73.80	0	0.00	74.60	1	2,529	0.04%
2019/04/19	10	73.90	0	0.00	73.90	10	2,553	0.39%
2019/04/18	3	75.67	0	0.00	74.60	3	2,593	0.12%
2019/04/16	3	75.47	2	75.15	75.80	1	2,659	0.04%
2019/04/15	1	75.10	0	0.00	75.20	1	2,663	0.04%
2019/04/12	1	76.60	0	0.00	76.40	1	2,654	0.04%
2019/04/08	1	78.70	0	0.00	78.60	1	2,744	0.04%
2019/04/03	0	0.00	2	78.00	78.00	-2	2,724	-0.07%
2019/04/02	1	77.90	0	0.00	77.30	1	2,723	0.04%
2019/04/01	0	0.00	1	77.70	77.50	-1	2,722	-0.04%
2019/03/29	4	76.60	1	77.10	77.50	3	2,721	0.11%
2019/03/28	2	76.05	0	0.00	76.00	2	2,744	0.07%
2019/03/27	1	77.10	1	76.90	76.60	0	2,763	0.00%
2019/03/26	5	76.70	2	76.90	76.30	3	2,823	0.11%
2019/03/25	2	76.50	3	76.50	76.40	-1	2,851	-0.04%
2019/03/22	62	79.39	59	78.15	78.10	3	2,902	0.10%
2019/03/21	15	80.87	5	79.84	79.20	10	2,870	0.35%
2019/03/20	1	77.60	11	78.01	78.50	-10	2,721	-0.37%
2019/03/19	3	77.60	2	77.90	77.50	1	2,731	0.04%
2019/03/18	8	77.27	0	0.00	77.30	8	2,780	0.29%
2019/03/15	6	78.50	0	0.00	77.30	6	2,810	0.21%
2019/03/14	1	79.10	2	78.90	78.50	-1	2,825	-0.04%
2019/03/13	2	78.30	77	77.88	78.30	-75	2,905	-2.58%
2019/03/12	52	79.02	27	78.06	77.60	25	2,904	0.86%
2019/03/11	56	78.09	4	78.03	78.30	52	2,904	1.79%
2019/03/08	9	77.76	81	77.69	76.60	-72	2,901	-2.48%
2019/03/07	1	74.80	2	75.75	74.90	-1	2,770	-0.04%
2019/03/06	1	75.80	0	0.00	75.90	1	2,805	0.04%
2019/03/05	3	76.43	3	76.40	75.80	0	2,873	0.00%
2019/03/04	4	76.00	8	76.60	76.30	-4	2,850	-0.14%
2019/02/27	4	74.63	1	74.90	74.40	3	2,825	0.11%
2019/02/26	1	74.90	5	74.12	74.00	-4	2,839	-0.14%
2019/02/25	1	74.30	4	74.25	73.90	-3	2,855	-0.11%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	7	73.39	73.80	-7	2,933	-0.24%
2019/02/19	2	73.50	9	73.46	73.50	-7	3,012	-0.23%
2019/02/18	5	71.64	14	71.48	71.50	-9	3,041	-0.30%
2019/02/15	11	72.99	14	73.18	72.50	-3	3,085	-0.10%
2019/02/13	12	72.80	14	73.61	73.80	-2	3,155	-0.06%
2019/02/12	4	73.75	0	0.00	73.30	4	3,316	0.12%
2019/02/11	2	75.65	0	0.00	75.00	2	3,353	0.06%
2019/01/30	5	76.20	0	0.00	76.30	5	3,433	0.15%
2019/01/29	1	76.30	47	75.80	76.30	-46	3,523	-1.31%
2019/01/28	8	75.51	4	75.73	75.50	4	3,617	0.11%
2019/01/25	2	77.25	1	77.70	76.30	1	3,645	0.03%
2019/01/24	1	78.60	1	79.80	77.40	0	3,687	0.00%
2019/01/23	3	77.80	4	78.25	78.30	-1	3,698	-0.03%
2019/01/22	4	77.55	12	77.73	77.50	-8	3,710	-0.22%
2019/01/21	2	77.10	3	77.23	77.30	-1	3,709	-0.03%
2019/01/18	128	79.93	11	80.14	77.20	117	3,689	3.17%	大買/鉅額交易
2019/01/17	16	76.63	11	77.13	78.40	5	3,472	0.14%
2019/01/16	0	0.00	1	74.80	74.60	-1	3,375	-0.03%
2019/01/15	2	73.70	3	74.40	74.40	-1	3,390	-0.03%
2019/01/14	1	73.40	3	73.43	73.60	-2	3,432	-0.06%
2019/01/11	1	72.90	0	0.00	73.50	1	3,444	0.03%
2019/01/10	9	74.21	24	73.91	73.70	-15	3,425	-0.44%
2019/01/09	3	76.83	7	76.69	76.70	-4	3,393	-0.12%
2019/01/08	1	76.00	1	76.80	76.10	0	3,392	0.00%
2019/01/04	11	73.21	5	73.68	74.50	6	3,456	0.17%
2019/01/03	2	74.85	2	74.50	74.40	0	3,460	0.00%
2019/01/02	1	74.50	2	74.60	74.80	-1	3,470	-0.03%
2018/12/28	5	74.52	7	74.90	75.00	-2	3,484	-0.06%
2018/12/27	6	77.22	8	76.71	76.50	-2	3,484	-0.06%
2018/12/24	4	75.40	2	75.60	75.40	2	3,407	0.06%
2018/12/21	0	0.00	3	75.30	76.10	-3	3,426	-0.09%
2018/12/20	3	74.33	2	74.55	73.90	1	3,477	0.03%
2018/12/19	9	75.70	56	75.37	74.80	-47	3,462	-1.36%
2018/12/18	6	77.83	18	78.60	77.70	-12	3,436	-0.35%
2018/12/17	7	80.31	2	79.60	78.70	5	3,408	0.15%
2018/12/14	0	0.00	30	78.10	78.10	-30	3,350	-0.90%
2018/12/13	6	78.23	3	78.53	77.80	3	3,345	0.09%
2018/12/12	1	78.50	8	78.99	78.10	-7	3,326	-0.21%
2018/12/11	12	78.38	0	0.00	78.20	12	3,336	0.36%
2018/12/10	13	76.58	21	76.01	77.00	-8	3,333	-0.24%
2018/12/07	6	75.50	0	0.00	75.70	6	3,292	0.18%
2018/12/06	4	76.40	40	75.83	73.00	-36	3,261	-1.10%
2018/12/04	0	0.00	2	77.55	77.10	-2	3,163	-0.06%
2018/11/30	0	0.00	1	75.50	76.00	-1	3,114	-0.03%
2018/11/29	42	76.56	11	76.21	74.30	31	3,089	1.00%
2018/11/28	2	73.80	14	73.79	74.00	-12	3,045	-0.39%
2018/11/27	0	0.00	10	71.85	72.10	-10	2,998	-0.33%
2018/11/26	10	71.50	0	0.00	71.50	10	2,978	0.34%
2018/11/23	0	0.00	5	70.00	68.40	-5	2,966	-0.17%
2018/11/22	35	71.19	5	72.30	69.30	30	3,072	0.98%
2018/11/21	5	71.70	1	71.10	71.70	4	3,042	0.13%
2018/11/20	0	0.00	5	69.30	69.60	-5	2,999	-0.17%
2018/11/19	15	68.57	1	68.20	69.30	14	2,978	0.47%
2018/11/16	0	0.00	5	67.80	66.80	-5	2,939	-0.17%
2018/11/15	9	66.97	9	66.49	67.10	0	2,920	0.00%
2018/11/14	7	65.84	10	66.56	65.50	-3	2,898	-0.10%
2018/11/13	10	65.49	5	64.20	66.20	5	2,870	0.17%
2018/11/12	2	64.70	47	64.74	64.40	-45	2,895	-1.55%
2018/11/09	103	65.72	3	65.63	65.30	100	2,911	3.44%	大買/
2018/11/08	2	64.80	16	63.51	63.20	-14	2,768	-0.51%
2018/11/07	1	63.60	6	62.52	64.20	-5	2,763	-0.18%
2018/11/06	9	62.86	5	62.60	61.50	4	2,824	0.14%
2018/11/05	7	62.44	2	63.90	61.60	5	3,068	0.16%
2018/11/02	3	60.03	3	59.93	59.10	0	3,064	0.00%
2018/10/31	0	0.00	13	56.46	56.90	-13	3,100	-0.42%
2018/10/30	2	52.60	2	51.95	52.00	0	3,059	0.00%
2018/10/29	8	53.95	3	53.20	53.20	5	3,073	0.16%
2018/10/26	8	55.51	3	55.90	55.40	5	3,076	0.16%
2018/10/25	2	54.65	2	55.05	55.10	0	3,081	0.00%
2018/10/24	2	56.55	2	56.75	56.60	0	3,095	0.00%
2018/10/23	2	58.40	2	57.70	57.60	0	3,109	0.00%
2018/10/22	1	58.40	1	59.40	59.50	0	3,102	0.00%
2018/10/19	1	54.50	1	55.30	55.90	0	3,074	0.00%
2018/10/18	0	0.00	3	57.03	55.90	-3	3,094	-0.10%
2018/10/16	0	0.00	1	56.30	55.70	-1	3,129	-0.03%
2018/10/15	2	54.35	1	54.60	54.50	1	3,111	0.03%
2018/10/12	3	53.53	2	54.30	54.20	1	3,089	0.03%
2018/10/11	0	0.00	1	57.70	57.70	-1	3,012	-0.03%
2018/10/09	2	62.60	2	64.70	64.10	0	3,001	0.00%
2018/10/08	2	62.10	3	62.43	62.80	-1	2,996	-0.03%
2018/10/05	6	65.80	5	62.80	62.80	1	3,024	0.03%
2018/10/04	3	68.00	3	67.40	67.00	0	3,004	0.00%
2018/10/03	3	68.17	3	68.00	67.90	0	3,015	0.00%
2018/10/02	0	0.00	2	69.30	68.50	-2	3,057	-0.07%
2018/10/01	2	69.15	2	69.20	69.10	0	3,091	0.00%
2018/09/27	4	71.18	22	71.17	69.80	-18	3,194	-0.56%
2018/09/26	4	68.53	2	68.60	69.00	2	3,150	0.06%
2018/09/25	2	67.50	2	68.50	68.00	0	3,177	0.00%
2018/09/19	3	68.60	3	68.50	69.00	0	3,195	0.00%
2018/09/14	0	0.00	2	67.90	68.70	-2	3,239	-0.06%
2018/09/13	1	66.00	2	65.80	65.50	-1	3,216	-0.03%
2018/09/12	2	65.75	2	65.00	66.00	0	3,248	0.00%
2018/09/11	4	65.48	8	66.01	66.80	-4	3,308	-0.12%
2018/09/10	5	66.94	3	65.60	65.00	2	3,350	0.06%
2018/09/07	4	67.43	6	65.95	66.60	-2	3,380	-0.06%
2018/09/06	3	67.60	4	68.23	68.10	-1	3,680	-0.03%
2018/09/05	2	68.20	2	67.70	67.60	0	4,069	0.00%
2018/09/04	3	68.23	3	68.93	68.90	0	4,115	0.00%
2018/09/03	14	68.52	4	67.95	68.00	10	4,216	0.24%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/30	2	69.95	2	69.60	69.40	0	4,345	0.00%
2018/08/29	25	68.44	3	68.70	69.20	22	4,462	0.49%
2018/08/28	1	71.90	0	0.00	71.70	1	4,382	0.02%
2018/08/23	4	73.85	4	72.80	72.70	0	4,622	0.00%
2018/08/22	21	75.88	0	0.00	74.00	21	4,731	0.44%
2018/08/21	0	0.00	12	76.33	76.50	-12	4,873	-0.25%
2018/08/20	1	75.90	3	75.20	75.60	-2	5,106	-0.04%
2018/08/17	11	75.75	10	76.70	74.70	1	5,578	0.02%
2018/08/16	1	74.70	1	73.60	74.70	0	5,763	0.00%
2018/08/14	1	74.60	2	74.90	75.30	-1	6,040	-0.02%
2018/08/13	5	72.62	15	72.51	74.20	-10	6,279	-0.16%
2018/08/10	19	76.84	5	75.16	72.10	14	6,857	0.20%
2018/08/09	14	75.08	2	75.10	75.70	12	6,825	0.18%
2018/08/08	1	73.50	4	74.70	74.50	-3	6,894	-0.04%
2018/08/07	4	72.83	2	73.55	73.90	2	6,879	0.03%
2018/08/03	1	69.30	0	0.00	71.60	1	6,880	0.01%
2018/08/02	2	69.05	2	68.90	68.90	0	6,983	0.00%
2018/07/31	1	71.50	4	71.45	71.40	-3	7,005	-0.04%
2018/07/30	0	0.00	25	70.50	70.40	-25	7,019	-0.36%
2018/07/27	5	70.64	0	0.00	70.30	5	7,055	0.07%
2018/07/25	1	70.20	1	69.50	69.40	0	7,276	0.00%
2018/07/23	3	67.03	8	67.06	66.50	-5	7,377	-0.07%
2018/07/20	1	68.30	1	68.10	68.10	0	7,387	0.00%
2018/07/18	5	70.20	0	0.00	68.70	5	7,475	0.07%
2018/07/17	3	70.60	9	70.01	69.50	-6	7,488	-0.08%
2018/07/16	1	70.70	1	70.40	70.50	0	7,516	0.00%
2018/07/13	2	71.10	16	71.01	70.90	-14	7,530	-0.19%
2018/07/12	1	69.20	1	70.60	69.60	0	7,555	0.00%
2018/07/11	2	69.50	0	0.00	69.30	2	7,670	0.03%
2018/07/09	1	67.60	1	68.30	70.00	0	7,722	0.00%
2018/07/06	4	66.80	5	67.46	68.50	-1	7,741	-0.01%
2018/07/05	31	68.37	16	67.38	66.10	15	7,699	0.19%
2018/07/04	14	71.56	4	71.48	70.40	10	7,711	0.13%
2018/07/03	20	73.37	6	72.47	72.40	14	7,721	0.18%
2018/07/02	4	76.58	4	75.15	75.00	0	7,740	0.00%
2018/06/28	2	75.75	2	75.90	75.20	0	7,827	0.00%
2018/06/26	0	0.00	1	75.10	77.00	-1	7,873	-0.01%
2018/06/25	2	75.55	15	76.10	76.30	-13	7,899	-0.16%
2018/06/22	8	74.71	9	75.10	74.60	-1	7,905	-0.01%
2018/06/21	1	77.10	8	76.26	75.80	-7	7,918	-0.09%
2018/06/20	21	75.33	41	74.64	75.30	-20	7,923	-0.25%
2018/06/19	6	79.08	5	78.36	77.50	1	7,879	0.01%
2018/06/15	7	79.00	13	78.70	79.30	-6	7,875	-0.08%
2018/06/14	90	82.34	11	81.47	79.00	79	7,838	1.01%
2018/06/13	29	81.91	56	82.27	82.70	-27	7,564	-0.36%
2018/06/12	6	78.28	8	78.31	77.70	-2	7,416	-0.03%
2018/06/11	5	77.84	15	77.41	77.70	-10	7,395	-0.14%
2018/06/08	4	79.13	6	79.78	79.30	-2	7,358	-0.03%
2018/06/07	6	79.98	12	79.72	79.00	-6	7,350	-0.08%
2018/06/06	4	79.95	3	79.57	81.00	1	7,473	0.01%
2018/06/05	4	78.15	5	77.32	77.20	-1	7,371	-0.01%
2018/06/04	14	78.54	6	78.42	77.90	8	7,364	0.11%
2018/06/01	5	76.90	9	77.14	77.50	-4	7,330	-0.05%
2018/05/31	43	78.69	2	78.90	76.60	41	7,360	0.56%
2018/05/30	62	78.76	10	78.01	78.30	52	7,275	0.71%
2018/05/29	6	78.87	19	80.09	77.70	-13	7,266	-0.18%
2018/05/28	78	82.74	54	81.16	80.70	24	7,153	0.34%
2018/05/25	39	82.13	31	81.63	82.00	8	6,946	0.12%
2018/05/24	47	79.15	36	78.89	78.90	11	6,501	0.17%
2018/05/23	19	77.03	11	77.74	77.70	8	6,350	0.13%
2018/05/22	13	77.16	12	77.74	77.80	1	6,445	0.02%
2018/05/21	29	76.89	49	79.00	76.00	-20	6,596	-0.30%
2018/05/18	42	77.57	36	77.98	77.00	6	6,560	0.09%
2018/05/17	26	72.82	43	73.65	75.00	-17	5,997	-0.28%
2018/05/16	15	68.52	16	67.24	68.20	-1	5,804	-0.02%
2018/05/15	0	0.00	3	66.17	65.30	-3	5,714	-0.05%
2018/05/14	5	65.10	3	64.43	64.30	2	5,849	0.03%
2018/05/11	7	65.93	1	66.70	65.30	6	5,881	0.10%
2018/05/10	5	64.16	53	64.26	65.30	-48	5,889	-0.81%
2018/05/09	0	0.00	23	61.27	61.90	-23	5,813	-0.40%
2018/05/08	11	61.73	5	61.16	61.00	6	5,856	0.10%
2018/05/07	33	60.30	1	60.30	60.50	32	5,994	0.53%
2018/05/04	30	62.08	8	61.80	61.30	22	6,015	0.37%
2018/05/03	14	63.88	8	63.31	62.50	6	6,039	0.10%
2018/05/02	7	65.64	3	65.53	64.40	4	6,126	0.07%
2018/04/30	4	65.60	57	65.32	65.60	-53	6,211	-0.85%
2018/04/27	19	59.39	6	59.60	59.70	13	6,243	0.21%
2018/04/26	36	61.03	1	60.70	59.70	35	6,375	0.55%
2018/04/25	2	61.90	2	61.60	61.90	0	6,572	0.00%
2018/04/24	6	62.92	11	60.86	60.90	-5	6,863	-0.07%
2018/04/23	6	65.77	15	65.20	64.80	-9	6,873	-0.13%
2018/04/20	5	65.76	20	66.57	66.50	-15	7,042	-0.21%
2018/04/19	4	64.88	7	65.00	65.00	-3	7,113	-0.04%
2018/04/18	4	63.73	4	63.85	65.30	0	7,182	0.00%
2018/04/17	19	65.46	6	63.10	62.70	13	7,295	0.18%
2018/04/16	21	69.16	6	68.63	68.60	15	7,952	0.19%
2018/04/13	12	71.12	4	71.45	71.00	8	8,232	0.10%
2018/04/12	15	71.61	8	71.56	71.20	7	8,421	0.08%
2018/04/11	25	73.84	13	73.58	73.40	12	8,610	0.14%
2018/04/10	13	75.63	8	74.76	73.00	5	8,841	0.06%
2018/04/09	4	78.35	23	79.17	78.60	-19	9,170	-0.21%
2018/04/03	3	74.77	5	76.66	77.60	-2	9,399	-0.02%
2018/04/02	3	78.40	0	0.00	75.20	3	9,485	0.03%
2018/03/31	10	79.10	5	78.54	77.80	5	9,577	0.05%
2018/03/30	13	77.67	5	77.38	77.90	8	9,588	0.08%
2018/03/29	5	75.68	5	75.38	75.40	0	9,678	0.00%
2018/03/28	2	75.10	3	75.37	75.30	-1	9,808	-0.01%
2018/03/27	3	75.50	0	0.00	75.50	3	10,046	0.03%
2018/03/26	1	72.70	2	74.25	75.40	-1	10,346	-0.01%
2018/03/23	3	71.43	1	72.60	72.20	2	10,551	0.02%
2018/03/22	7	75.24	2	75.70	73.90	5	10,999	0.05%
2018/03/21	3	75.83	1	75.30	75.00	2	11,374	0.02%
2018/03/19	4	77.80	1	78.10	77.60	3	12,290	0.02%
2018/03/16	2	78.05	37	78.12	77.10	-35	12,824	-0.27%
2018/03/15	3	74.63	2	75.25	74.60	1	13,107	0.01%
2018/03/14	6	74.55	13	74.86	74.50	-7	13,477	-0.05%
2018/03/13	20	74.69	16	74.48	74.00	4	13,774	0.03%
2018/03/12	3	75.40	33	74.82	74.30	-30	14,048	-0.21%
2018/03/09	1	70.80	15	71.48	71.10	-14	14,149	-0.10%
2018/03/08	5	70.12	3	70.90	70.80	2	14,178	0.01%
2018/03/07	13	69.70	8	70.41	69.40	5	14,177	0.04%
2018/03/06	8	71.11	9	70.44	70.30	-1	14,184	-0.01%
2018/03/05	32	70.48	6	70.17	70.70	26	14,144	0.18%
2018/03/02	3	72.70	16	73.31	72.10	-13	14,190	-0.09%
2018/03/01	26	71.67	4	71.95	72.00	22	14,156	0.16%
2018/02/27	12	71.14	27	71.99	71.10	-15	14,174	-0.11%
2018/02/26	25	71.80	7	71.91	71.30	18	14,159	0.13%
2018/02/23	32	72.66	18	72.28	72.30	14	14,191	0.10%
2018/02/22	16	70.83	14	71.46	71.30	2	14,195	0.01%
2018/02/21	70	73.58	36	72.36	71.10	34	14,417	0.24%
2018/02/12	16	77.99	18	76.45	74.90	-2	14,270	-0.01%
2018/02/09	9	74.67	14	79.05	80.70	-5	14,139	-0.04%
2018/02/08	7	79.49	3	79.57	79.80	4	14,146	0.03%
2018/02/06	2	81.30	4	81.45	82.60	-2	14,472	-0.01%
2018/02/05	4	83.65	7	84.83	86.40	-3	14,630	-0.02%
2018/02/02	9	83.78	7	83.67	83.50	2	14,973	0.01%
2018/02/01	0	0.00	16	83.34	83.50	-16	15,549	-0.10%
2018/01/31	2	82.00	0	0.00	83.10	2	15,887	0.01%
2018/01/30	12	84.48	5	85.42	83.50	7	16,088	0.04%
2018/01/29	4	87.03	1	87.30	87.70	3	15,949	0.02%
2018/01/26	2	86.95	0	0.00	86.70	2	15,963	0.01%
2018/01/25	4	90.13	12	90.25	86.70	-8	16,193	-0.05%
2018/01/24	19	88.42	6	88.35	89.00	13	15,973	0.08%
2018/01/23	3	87.87	6	86.77	87.30	-3	15,877	-0.02%
2018/01/22	40	87.89	31	86.94	86.50	9	15,761	0.06%
2018/01/19	12	86.32	6	87.00	86.50	6	15,617	0.04%
2018/01/18	25	85.46	38	85.47	85.30	-13	15,479	-0.08%
2018/01/17	12	82.04	2	82.25	81.80	10	15,219	0.07%
2018/01/16	7	80.46	7	81.24	81.90	0	15,274	0.00%
2018/01/15	4	82.40	2	82.45	82.80	2	15,235	0.01%
2018/01/12	7	82.36	8	82.49	82.10	-1	15,204	-0.01%
2018/01/11	13	81.50	10	83.13	81.50	3	15,228	0.02%
2018/01/10	49	86.01	70	83.65	83.00	-21	15,164	-0.14%
2018/01/09	21	88.29	8	86.68	85.00	13	14,413	0.09%
2018/01/08	5	93.66	3	94.33	94.20	2	14,090	0.01%
2018/01/05	4	94.60	12	94.33	93.90	-8	13,981	-0.06%
2018/01/04	7	89.53	8	90.36	92.30	-1	13,846	-0.01%
2018/01/03	25	93.50	16	93.94	89.70	9	13,736	0.07%
2018/01/02	5	87.16	21	90.09	92.70	-16	13,457	-0.12%