大樹 (6469)-美好-富順券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
257.5
漲跌
▲4.5
漲幅
+1.78%
成交量
256張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	255.75	0	0.00	253.00	0.2	181	0.11%
2024/06/20	0.1	268.50	0	0.00	267.50	0.1	167	0.06%
2024/06/13	0.1	271.50	0	0.00	273.00	0.1	164	0.06%
2024/05/16	0.2	278.00	0	0.00	276.50	0.2	239	0.08%
2024/04/22	0	0.00	0	272.50	271.00	0	285	-0.01%
2024/04/15	0	286.50	0	0.00	285.50	0	282	0.01%
2024/04/10	0.2	283.50	0	0.00	284.00	0.2	275	0.07%
2024/04/09	0	290.00	0	0.00	287.50	0	271	0.01%
2024/03/27	0	0.00	0.5	300.50	300.00	-0.5	262	-0.20%
2024/03/26	0	0.00	0.1	301.00	300.00	-0.1	263	-0.03%
2024/03/05	0	0.00	0.2	302.50	301.50	-0.2	269	-0.08%
2024/02/21	0	0.00	1	300.00	299.50	-1	244	-0.41%
2024/02/20	0.1	301.00	0	0.00	300.50	0.1	237	0.02%
2024/02/19	0.2	306.17	0	0.00	303.00	0.2	231	0.06%
2024/02/16	0.1	304.50	0	0.00	305.00	0.1	223	0.02%
2024/02/05	0.1	326.00	0	0.00	324.00	0.1	205	0.05%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.05%
2024/02/01	0.1	335.00	0	0.00	335.00	0.1	201	0.05%
2024/01/17	0	0.00	2	339.25	340.00	-2	195	-1.02%
2024/01/12	2	345.75	0	0.00	343.00	2	193	1.03%
2024/01/08	0	0.00	1	342.00	345.00	-1	197	-0.51%
2024/01/04	0.1	345.50	1	344.50	344.50	-1	204	-0.46%
2024/01/03	0.2	346.50	0	0.00	346.50	0.2	212	0.09%
2023/12/28	1	344.00	0	0.00	343.50	1	223	0.45%
2023/12/26	0	0.00	1	342.00	342.50	-1	227	-0.44%
2023/12/19	0.1	340.00	0	0.00	340.00	0.1	228	0.02%
2023/12/13	1	342.00	0	0.00	342.00	1	222	0.45%
2023/12/06	1	355.50	0	357.00	353.50	1	216	0.46%
2023/12/05	0	0.00	1	353.00	355.50	-1	215	-0.46%
2023/11/28	1	349.50	0	0.00	347.50	1	218	0.46%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/11/01	0	0.00	0.2	336.50	335.50	-0.2	363	-0.06%
2023/10/23	1	344.50	0	0.00	344.00	1	381	0.26%
2023/10/20	1	345.02	0	0.00	345.50	1	387	0.27%
2023/10/13	0	0.00	1	363.50	360.00	-1	391	-0.26%
2023/10/12	0	0.00	0.2	363.00	363.00	-0.2	396	-0.06%
2023/10/06	0	0.00	1	377.00	378.00	-1	402	-0.25%
2023/10/02	0	0.00	1	351.50	351.00	-1	407	-0.25%
2023/09/26	0	0.00	0	350.00	349.50	0	443	0.00%
2023/09/25	1	348.00	0	0.00	352.00	1	449	0.22%
2023/09/22	2	347.00	2	344.50	344.00	0	452	0.00%
2023/09/12	0.1	341.35	0	0.00	339.50	0.1	538	0.01%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	0.00	0.2	350.50	349.50	-0.2	570	-0.03%
2023/08/28	0.1	333.00	0	0.00	328.50	0.1	582	0.02%
2023/08/24	0	0.00	1	345.00	343.00	-1	584	-0.17%
2023/08/23	1	338.00	0	0.00	338.00	1	586	0.17%
2023/08/22	0.2	347.00	0	0.00	343.50	0.2	590	0.03%
2023/08/18	0	0.00	2	348.00	348.00	-2	609	-0.33%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.01%
2023/08/15	0.1	351.50	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0.1	362.50	0	0.00	360.50	0.1	610	0.02%
2023/08/11	2	365.50	0	0.00	368.50	2	602	0.33%
2023/08/10	0.2	429.50	0	0.00	427.00	0.2	568	0.04%
2023/08/08	1	417.00	0	0.00	414.50	1	594	0.17%
2023/08/07	0	0.00	1	402.50	407.00	-1	632	-0.16%
2023/08/04	1.2	395.74	1	395.00	395.50	0.2	626	0.02%
2023/07/31	1.1	421.90	0	0.00	418.50	1.1	625	0.17%
2023/07/26	0.1	419.75	0	0.00	416.00	0.1	637	0.02%
2023/07/24	1	408.50	0	0.00	417.50	1	633	0.16%
2023/07/13	0.1	399.50	0	0.00	396.50	0.1	645	0.01%
2023/07/10	0	0.00	0.1	398.00	398.50	-0.1	626	-0.02%
2023/06/28	1	375.00	0	0.00	373.00	1	576	0.17%
2023/06/09	1	359.00	0	0.00	360.50	1	573	0.17%
2023/06/07	0	0.00	0.3	359.00	357.00	-0.3	580	-0.04%
2023/05/26	0.1	361.00	0	0.00	362.00	0.1	622	0.01%
2023/05/24	0.3	361.04	1	358.00	357.00	-0.7	602	-0.12%
2023/05/12	0.1	366.00	0	0.00	366.50	0.1	549	0.02%
2023/03/20	0	0.00	1	350.50	350.50	-1	473	-0.21%
2023/03/16	1	352.00	0	0.00	355.50	1	448	0.22%
2023/02/07	0	0.00	1	321.00	322.50	-1	405	-0.25%
2022/11/25	0	0.00	4	298.50	297.50	-4	608	-0.66%
2022/11/16	0	0.00	0.5	293.38	296.00	-0.5	703	-0.07%
2022/11/11	4	290.75	0	0.00	291.00	4	735	0.54%
2022/10/25	1	263.50	0	0.00	267.50	1	966	0.10%
2022/10/12	0	0.00	1.2	291.43	293.00	-1.2	1,028	-0.11%
2022/09/30	0.1	264.00	0	0.00	278.00	0.1	1,128	0.01%
2022/09/29	0	0.00	0.3	272.00	272.00	-0.3	1,128	-0.02%
2022/09/26	0.1	270.00	0	0.00	270.00	0.1	1,127	0.00%
2022/09/19	0.1	286.50	0	0.00	280.00	0.1	1,148	0.01%
2022/09/15	0.1	288.50	0	0.00	289.00	0.1	1,189	0.01%
2022/09/02	0	0.00	2	306.00	304.50	-2	1,352	-0.15%
2022/09/01	2	303.50	0	0.00	300.00	2	1,363	0.15%
2022/08/31	1	313.00	1	321.50	309.50	0	1,358	0.00%
2022/08/22	0	0.00	0.2	304.00	304.50	-0.2	1,343	-0.01%
2022/08/09	1	255.00	1	256.00	261.50	0	1,193	0.00%
2022/08/08	0	237.50	0	0.00	242.50	0	1,173	0.00%
2022/08/02	0.2	252.00	0	0.00	249.00	0.2	1,223	0.01%
2022/08/01	1	319.00	0	0.00	319.00	1	1,211	0.08%
2022/07/14	0	0.00	1	323.50	323.50	-1	1,707	-0.06%
2022/07/11	0	0.00	1	305.00	318.50	-1	1,681	-0.06%
2022/06/28	1	302.50	0	0.00	302.50	1	1,555	0.06%
2022/06/23	0	0.00	1	314.00	314.00	-1	1,517	-0.07%
2022/06/22	4	302.13	4	295.13	294.00	0	1,479	0.00%
2022/06/21	1	294.00	1	297.00	302.00	0	1,469	0.00%
2022/06/20	5	299.00	5	295.00	291.50	0	1,458	0.00%
2022/06/17	4	299.88	4	303.63	303.00	0	1,437	0.00%
2022/06/16	4	320.38	2	328.50	305.50	2	1,416	0.14%
2022/06/15	0	0.00	2	314.25	314.00	-2	1,356	-0.15%
2022/06/14	1	291.50	0	0.00	294.00	1	1,325	0.08%
2022/06/13	1	309.50	0	0.00	309.50	1	1,297	0.08%
2022/06/10	1	336.50	0	0.00	343.50	1	1,274	0.08%
2022/05/26	0	0.00	1	285.00	284.50	-1	1,289	-0.08%
2022/05/23	0	0.00	1	280.00	280.00	-1	1,354	-0.07%
2022/05/13	0	0.00	1	269.00	261.50	-1	1,323	-0.08%
2022/05/12	0	0.00	1	261.50	261.50	-1	1,296	-0.08%
2022/05/10	0	0.00	6.2	243.66	245.50	-6.2	1,254	-0.49%
2022/05/09	2	251.00	1	254.00	249.00	1	1,247	0.08%
2022/05/06	1	260.00	1	258.00	258.00	0	1,233	0.00%
2022/05/05	0	0.00	1	259.00	259.00	-1	1,215	-0.08%
2022/05/04	4.1	263.02	3	260.00	260.00	1.1	1,198	0.09%
2022/05/03	2	266.50	2	270.00	270.00	0	1,168	0.00%
2022/04/29	8.1	274.56	1	272.50	272.50	7.1	1,149	0.62%
2022/04/28	3	284.33	1	291.00	276.50	2	1,101	0.18%
2022/04/27	0	0.00	2	270.00	281.50	-2	1,011	-0.20%
2022/04/26	2	285.25	0	282.00	280.50	2	894	0.22%
2022/04/25	1	303.50	1	306.00	300.00	0	801	0.00%
2022/04/20	0	0.00	1	284.50	293.50	-1	556	-0.18%
2022/04/19	11	291.14	10	277.00	277.00	1	543	0.18%
2022/03/09	0	0.00	2	276.50	281.50	-2	425	-0.47%
2022/03/03	1	300.00	0	0.00	299.50	1	370	0.27%
2022/03/02	0	0.00	1	276.50	294.50	-1	355	-0.28%
2022/03/01	0	279.00	1	280.00	280.00	-1	327	-0.30%
2022/02/24	1	272.00	0	0.00	250.00	1	284	0.35%
2022/02/15	2	223.25	0	0.00	222.50	2	263	0.76%
2022/01/11	0.1	204.00	0	0.00	203.00	0.1	295	0.03%
2021/09/29	0	0.00	0	211.00	210.00	0	729	0.00%
2021/09/24	0	227.00	0	0.00	228.50	0	713	0.00%
2021/07/26	0	0.00	0.8	244.23	228.50	-0.8	435	-0.18%
2021/06/28	0	0.00	1	186.00	195.00	-1	404	-0.25%
2021/06/25	0.2	182.50	0	0.00	180.00	0.2	390	0.05%
2021/06/24	1	184.00	0	0.00	181.00	1	390	0.26%
2021/05/07	0	0.00	5	145.50	144.00	-5	328	-1.52%
2021/05/06	0	0.00	10	140.25	144.50	-10	328	-3.05%
2021/05/04	0.1	144.00	0	0.00	140.00	0.1	322	0.03%
2021/05/03	1	147.00	0	0.00	146.50	1	312	0.32%
2021/04/29	1.1	148.91	0	0.00	152.00	1.1	309	0.36%
2021/04/28	2	153.25	0	0.00	151.00	2	303	0.66%
2021/04/26	0	0.00	6	163.00	160.50	-6	290	-2.06%
2021/04/22	7	150.93	0	0.00	155.00	7	272	2.57%
2021/04/20	0	0.00	5	143.50	144.50	-5	257	-1.94%
2021/04/15	5	141.90	0	0.00	141.50	5	249	2.01%
2021/04/12	1	140.00	0	0.00	135.50	1	237	0.42%
2021/04/08	4	139.88	0	0.00	140.50	4	223	1.79%
2021/04/07	5	136.00	0	0.00	134.50	5	206	2.42%
2021/03/22	0.1	125.00	5.5	124.53	130.50	-5.4	143	-3.79%
2021/03/19	0	0.00	1	119.00	119.00	-1	116	-0.86%
2021/03/02	0	0.00	5	99.00	98.60	-5	120	-4.16%
2021/01/26	0.1	93.50	0	0.00	93.00	0.1	162	0.06%
2021/01/25	0.1	93.90	0	0.00	93.20	0.1	162	0.06%
2021/01/21	0.2	94.59	0	0.00	94.10	0.2	161	0.15%
2021/01/20	0.1	95.00	0	0.00	94.90	0.1	162	0.06%
2021/01/19	0.2	95.32	0	0.00	95.50	0.2	161	0.10%
2021/01/18	0.1	95.50	0	0.00	95.80	0.1	161	0.06%
2021/01/14	0.1	96.00	0	0.00	96.50	0.1	159	0.06%
2021/01/13	0.2	96.55	0	0.00	96.50	0.2	158	0.13%
2021/01/04	0	0.00	6	98.50	98.50	-6	159	-3.76%
2020/12/31	0.3	95.33	0	0.00	95.70	0.3	158	0.19%
2020/12/29	0.1	97.00	0	0.00	96.50	0.1	158	0.06%
2020/12/28	0.1	95.50	0	0.00	94.60	0.1	157	0.06%
2020/12/23	0.2	94.00	0	0.00	93.50	0.2	158	0.13%
2020/12/22	0.2	96.00	0	0.00	94.50	0.2	161	0.12%
2020/12/15	0.3	97.50	0	0.00	98.00	0.3	173	0.17%
2020/11/25	3	102.50	0	0.00	101.50	3	233	1.28%
2020/11/23	2	101.00	0	0.00	98.00	2	257	0.78%
2020/11/20	1	94.70	0	0.00	96.50	1	265	0.38%
2020/09/16	1	99.50	0	0.00	99.70	1	240	0.42%
2020/09/11	2	94.10	0	0.00	92.10	2	225	0.89%
2020/09/10	3	93.50	0	0.00	94.00	3	220	1.36%
2020/09/09	1	95.50	0	0.00	93.50	1	217	0.46%
2020/09/02	3	111.17	0	0.00	108.50	3	184	1.63%
2020/06/04	0	0.00	1	89.00	89.00	-1	164	-0.61%
2020/06/03	1	87.80	1	88.60	89.20	0	164	0.00%
2020/05/25	0	0.00	1	81.70	84.50	-1	153	-0.65%
2020/05/20	1	81.60	0	0.00	81.40	1	152	0.66%
2020/03/09	0	0.00	1	83.40	83.50	-1	84	-1.18%
2020/02/24	1	85.80	0	0.00	85.70	1	80	1.25%
2020/01/30	1	83.90	0	0.00	82.90	1	67	1.47%
2019/10/07	0	0.00	1	80.00	80.10	-1	100	-1.00%
2019/10/04	0	0.00	1	80.90	81.00	-1	103	-0.97%
2019/09/09	0	0.00	10	85.50	85.00	-10	97	-10.26%
2019/09/02	1	85.90	0	0.00	86.50	1	90	1.11%
2019/08/30	1	84.20	0	0.00	84.00	1	85	1.17%
2019/08/29	10	79.85	0	0.00	80.50	10	82	12.09%
2019/07/12	0	0.00	0.1	89.20	89.60	-0.1	51	-0.20%
2019/05/21	0.1	78.70	0	0.00	78.60	0.1	59	0.17%
2018/07/24	0	0.00	1	81.00	81.00	-1	29	-3.39%