台塑化 (6505)-美好-富順券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	69.80	2	70.00	69.70	-1	3,851	-0.03%
2024/05/09	1	70.00	0	0.00	69.80	1	3,849	0.03%
2024/05/06	0	0.00	1	72.00	71.50	-1	3,789	-0.03%
2024/04/22	0	0.00	1.3	71.70	72.70	-1.3	3,887	-0.03%
2024/04/18	0.3	69.60	14	70.00	70.30	-13.7	3,674	-0.37%
2024/04/17	0	0.00	2	70.30	70.30	-2	3,610	-0.06%
2024/04/15	1	73.10	0	0.00	73.60	1	3,459	0.03%
2024/04/10	1	73.90	0	0.00	74.00	1	3,298	0.03%
2024/04/03	1	72.40	0	0.00	72.30	1	3,181	0.03%
2024/04/01	0	0.00	0.3	71.68	71.80	-0.3	2,994	-0.01%
2024/03/27	0.3	69.60	0	0.00	69.40	0.3	2,799	0.01%
2024/03/22	2	68.10	0	0.00	68.10	2	2,643	0.08%
2024/03/21	0.1	69.00	0	0.00	69.00	0.1	2,556	0.00%
2024/03/19	6	69.70	0	0.00	69.70	6	2,443	0.25%
2024/03/18	2	70.40	0	0.00	70.60	2	2,364	0.08%
2024/03/07	1	71.00	0	0.00	71.20	1	2,107	0.05%
2024/03/06	0	71.50	0	0.00	71.30	0	2,078	0.00%
2024/03/04	0.1	72.70	0	0.00	72.10	0.1	2,056	0.00%
2024/03/01	4.1	72.20	0	0.00	72.30	4.1	2,038	0.20%
2024/02/29	0	71.70	0	0.00	74.30	0	2,001	0.00%
2024/02/26	1	72.20	0	0.00	72.30	1	1,922	0.05%
2024/02/15	0.3	73.20	0	0.00	73.40	0.3	2,071	0.01%
2024/02/01	0	0.00	1.3	76.22	76.20	-1.3	2,013	-0.06%
2024/01/23	5	72.20	0	0.00	72.40	5	1,946	0.26%
2024/01/18	3	72.50	0	0.00	72.30	3	1,883	0.16%
2024/01/17	2.4	73.43	0	0.00	73.00	2.4	1,842	0.13%
2024/01/16	20	75.26	0	0.00	74.80	20	1,733	1.15%
2024/01/15	24	78.32	0	0.00	78.20	24	1,609	1.49%
2024/01/11	3.2	78.63	0	0.00	78.70	3.2	1,634	0.20%
2024/01/03	20	79.70	0	0.00	79.70	20	1,778	1.12%
2023/12/29	1	81.00	0	0.00	80.70	1	1,770	0.06%
2023/12/22	1.1	80.08	0	0.00	80.20	1.1	1,756	0.06%
2023/12/18	0	0.00	0.1	84.10	83.20	-0.1	1,739	0.00%
2023/12/11	0.2	81.60	0	0.00	81.80	0.2	1,702	0.01%
2023/12/06	0.1	83.30	0	0.00	83.10	0.1	1,738	0.00%
2023/11/30	0	0.00	20	85.00	85.00	-20	1,783	-1.12%
2023/11/27	0.2	82.90	0	0.00	82.90	0.2	1,796	0.01%
2023/11/24	0	0.00	1	84.60	84.60	-1	1,802	-0.06%
2023/11/21	0	85.00	1.2	84.88	85.30	-1.1	1,817	-0.06%
2023/11/20	0.2	83.80	0	0.00	83.80	0.2	1,759	0.01%
2023/11/17	0	0.00	1	84.30	83.70	-1	1,760	-0.06%
2023/11/16	0	83.70	0	0.00	84.00	0	1,727	0.00%
2023/11/15	0.2	82.60	3.2	82.39	83.00	-3	1,699	-0.17%
2023/11/13	0	80.30	5	80.70	80.70	-5	1,594	-0.31%
2023/11/10	0.2	80.30	0	0.00	80.30	0.2	1,609	0.02%
2023/11/07	0	81.00	0	0.00	81.50	0	1,612	0.00%
2023/11/06	0.2	81.50	1	81.40	81.50	-0.8	1,624	-0.05%
2023/10/26	0.2	79.40	0	0.00	78.90	0.2	1,691	0.01%
2023/10/25	0.2	80.20	0	0.00	79.90	0.2	1,675	0.01%
2023/10/23	0	80.00	0	0.00	80.00	0	1,693	0.00%
2023/10/20	0.2	80.70	0	0.00	80.70	0.2	1,716	0.01%
2023/10/18	0	0.00	2.3	81.54	82.10	-2.3	1,753	-0.13%
2023/10/17	0	81.80	0	0.00	81.80	0	1,757	0.00%
2023/10/16	0.2	81.40	0	0.00	81.40	0.2	1,779	0.01%
2023/10/12	0	81.30	0	0.00	81.40	0	1,779	0.00%
2023/10/11	0.2	81.40	0	0.00	81.40	0.2	1,780	0.01%
2023/10/06	0.2	78.70	0	0.00	78.40	0.2	1,747	0.01%
2023/10/05	5	78.30	0	0.00	78.20	5	1,757	0.29%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.11%
2023/09/26	0.2	79.40	0	0.00	79.40	0.2	1,803	0.01%
2023/09/25	0.2	80.80	0	0.00	80.50	0.2	1,777	0.01%
2023/09/21	0	80.20	0	0.00	80.00	0	1,788	0.00%
2023/09/20	0.2	81.20	0	0.00	81.50	0.2	1,793	0.01%
2023/09/18	0	82.00	0	0.00	82.00	0	1,783	0.00%
2023/09/15	0.2	81.90	0.1	83.10	81.80	0.2	1,797	0.01%
2023/09/13	0	0.00	0.1	81.90	82.60	-0.1	1,748	0.00%
2023/09/12	0	81.10	0	0.00	81.50	0	1,763	0.00%
2023/09/11	1.2	80.98	0	0.00	81.40	1.2	1,752	0.07%
2023/09/08	1	79.60	0	0.00	80.60	1	1,736	0.06%
2023/09/07	8	79.46	0	0.00	79.60	8	1,768	0.45%
2023/09/06	0	80.00	0	0.00	79.90	0	1,766	0.00%
2023/09/05	0.2	80.80	0	0.00	80.80	0.2	1,750	0.01%
2023/08/29	0	79.60	0.2	81.80	80.10	-0.2	1,763	-0.01%
2023/08/28	0.2	79.60	0	0.00	80.00	0.2	1,772	0.01%
2023/08/22	0	79.70	0	0.00	79.90	0	1,804	0.00%
2023/08/21	0.4	79.51	0	0.00	79.40	0.4	1,811	0.02%
2023/08/17	0.2	78.90	0	0.00	78.80	0.2	1,831	0.01%
2023/08/15	0	0.00	3	81.23	81.00	-3	1,844	-0.16%
2023/08/11	0	0.00	0.2	81.70	81.90	-0.2	1,993	-0.01%
2023/08/04	0	0.00	1	81.00	80.60	-1	1,946	-0.05%
2023/08/02	1	79.72	0	0.00	79.60	1	1,936	0.05%
2023/08/01	1	80.70	5	80.88	81.00	-4	1,892	-0.21%
2023/07/27	0	0.00	1	80.80	80.80	-1	1,853	-0.05%
2023/07/26	3	80.10	0	0.00	80.10	3	1,837	0.16%
2023/07/21	1.2	78.83	0	0.00	78.60	1.2	1,801	0.07%
2023/07/20	3.2	79.01	0	0.00	79.10	3.2	1,760	0.18%
2023/07/19	2	80.00	0	0.00	79.30	2	1,717	0.12%
2023/07/18	2	79.75	0	0.00	79.80	2	1,685	0.12%
2023/07/17	0.1	80.90	0.5	80.90	80.80	-0.4	1,658	-0.03%
2023/07/14	2.2	80.99	0	0.00	81.60	2.2	1,670	0.13%
2023/07/12	0	80.00	0	0.00	79.50	0	1,630	0.00%
2023/07/11	0	0.00	1	80.20	80.10	-1	1,625	-0.06%
2023/07/10	0.1	80.40	0	0.00	79.20	0.1	1,647	0.00%
2023/07/07	22	79.80	0	0.00	79.90	22	1,624	1.36%
2023/07/06	3.2	81.82	0	0.00	81.00	3.2	1,596	0.20%
2023/07/04	2.2	83.55	0	0.00	83.50	2.2	1,556	0.14%
2023/06/30	1	84.50	0	0.00	84.30	1	1,610	0.06%
2023/06/28	1	85.00	0	0.00	85.30	1	1,596	0.06%
2023/06/26	15	86.73	0	0.00	86.80	15	1,573	0.95%
2023/06/16	5	86.40	0	0.00	86.40	5	1,570	0.32%
2023/06/15	10	87.38	1	87.00	87.00	9	1,539	0.58%
2023/06/13	65	86.67	0	0.00	86.80	65	1,576	4.12%
2023/06/12	2	88.20	0	0.00	88.20	2	1,553	0.13%
2023/06/08	5.1	87.90	0	0.00	87.80	5.1	1,574	0.32%
2023/06/07	10	88.40	0	0.00	88.90	10	1,608	0.62%
2023/06/06	1	87.90	0	0.00	88.60	1	1,600	0.06%
2023/06/02	1	86.10	0	0.00	87.10	1	1,591	0.06%
2023/06/01	5	86.10	0	0.00	85.50	5	1,598	0.31%
2023/05/31	28	86.29	0	0.00	86.20	28	1,610	1.74%
2023/05/30	1	86.20	0	0.00	86.40	1	1,596	0.06%
2023/05/25	1	87.60	0	0.00	87.60	1	1,651	0.06%
2023/05/18	0	0.00	0.1	89.80	89.80	-0.1	1,698	0.00%
2023/05/17	0	0.00	2	89.55	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	1	88.00	88.20	-1	1,563	-0.06%
2023/05/10	0	0.00	4.9	85.27	85.20	-4.9	1,574	-0.31%
2023/05/08	0.1	85.10	0	0.00	84.80	0.1	1,595	0.00%
2023/04/20	1	85.00	5	85.40	85.20	-4	1,941	-0.21%
2023/04/13	0	0.00	6	88.12	88.40	-6	1,951	-0.31%
2023/04/10	0	0.00	1.1	87.09	87.50	-1.1	1,944	-0.06%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	15	86.10	86.00	-15	1,926	-0.78%
2023/03/28	0	0.00	0.1	84.30	84.30	-0.1	1,903	-0.01%
2023/03/27	0	0.00	1	84.00	84.00	-1	1,907	-0.05%
2023/03/20	0.1	81.80	0	0.00	81.50	0.1	1,990	0.01%
2023/03/14	1	82.00	0	0.00	82.20	1	2,027	0.05%
2023/03/10	1	83.60	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	0.00	3	84.77	85.70	-3	2,083	-0.14%
2023/03/01	0	0.00	6.1	83.61	83.60	-6.1	2,159	-0.28%
2023/02/22	0	0.00	5	85.50	85.10	-5	2,114	-0.24%
2023/02/21	0	0.00	5	85.48	85.60	-5	2,090	-0.24%
2023/02/20	0	0.00	1	84.60	84.60	-1	2,095	-0.05%
2023/02/17	0	0.00	1	84.20	84.20	-1	2,135	-0.05%
2023/02/10	0	0.00	0.4	82.50	83.00	-0.4	2,186	-0.02%
2023/02/07	0	0.00	0	85.60	82.90	0	2,193	0.00%
2023/02/06	0	81.90	0	0.00	81.60	0	2,195	0.00%
2023/02/01	1	82.50	0	0.00	82.70	1	2,205	0.05%
2023/01/30	1	85.30	1.1	84.95	84.60	-0.1	2,191	0.00%
2023/01/16	0	0.00	2	83.00	83.80	-2	2,170	-0.09%
2023/01/09	0	0.00	2	81.70	82.10	-2	2,187	-0.09%
2022/12/30	1	80.20	0	0.00	80.30	1	2,296	0.04%
2022/12/22	0	80.60	0	0.00	81.00	0	2,446	0.00%
2022/12/20	25	79.80	0	0.00	79.70	25	2,475	1.01%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/12	0.1	81.40	0	0.00	81.10	0.1	2,550	0.00%
2022/12/08	1	81.50	0	0.00	81.30	1	2,641	0.04%
2022/12/01	3	84.20	0	0.00	84.30	3	2,665	0.11%
2022/11/30	1	83.80	0	0.00	84.60	1	2,616	0.04%
2022/11/28	2	84.00	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0	0.00	2	86.20	86.90	-2	2,586	-0.08%
2022/11/22	0	0.00	2	83.20	83.40	-2	2,609	-0.08%
2022/11/17	0	0.00	0.1	83.90	83.60	-0.1	2,623	0.00%
2022/11/15	0	0.00	11	85.45	85.90	-11	2,588	-0.42%
2022/11/14	0	0.00	2	85.00	85.10	-2	2,559	-0.08%
2022/11/10	1	82.50	0	0.00	82.50	1	2,542	0.04%
2022/11/09	0	0.00	2	83.20	83.30	-2	2,542	-0.08%
2022/10/27	0	0.00	1	83.30	82.00	-1	2,536	-0.04%
2022/10/26	0	0.00	2	82.30	82.10	-2	2,527	-0.08%
2022/10/25	0	0.00	0.1	81.00	81.70	-0.1	2,493	0.00%
2022/10/24	0	0.00	16	80.49	80.60	-16	2,464	-0.65%
2022/10/21	0	0.00	3	79.00	79.00	-3	2,421	-0.12%
2022/10/20	2	76.20	2	77.00	77.40	0	2,412	0.00%
2022/10/19	18	78.31	0	0.00	77.90	18	2,362	0.76%
2022/10/12	0	0.00	9	78.10	78.10	-9	2,349	-0.38%
2022/10/11	1.1	78.60	0	0.00	79.00	1.1	2,434	0.05%
2022/10/06	0	0.00	2	80.60	80.60	-2	2,439	-0.08%
2022/10/05	0.4	80.95	0	0.00	80.90	0.4	2,466	0.02%
2022/09/29	0	0.00	1.1	81.68	81.70	-1.1	2,486	-0.04%
2022/09/27	10	79.20	0	0.00	79.50	10	2,528	0.40%
2022/09/26	0.3	79.49	0	0.00	79.60	0.3	2,562	0.01%
2022/09/22	4	78.85	0	0.00	79.30	4	2,605	0.15%
2022/09/21	0	80.90	0	0.00	80.60	0	2,543	0.00%
2022/09/20	2.2	80.91	0	0.00	80.90	2.2	2,540	0.09%
2022/09/19	0	81.30	0	0.00	81.30	0	2,567	0.00%
2022/09/16	0.4	82.60	0	0.00	82.60	0.4	2,616	0.01%
2022/09/14	1	82.10	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0.2	82.50	0	0.00	82.90	0.2	2,658	0.01%
2022/09/08	0	81.50	0	0.00	81.40	0	2,808	0.00%
2022/09/07	9.1	80.91	0	0.00	80.60	9.1	2,828	0.32%
2022/09/06	0.2	82.20	0	0.00	82.40	0.2	2,841	0.01%
2022/08/29	1	84.20	0	0.00	83.70	1	2,868	0.03%
2022/08/26	0	86.30	0	0.00	86.40	0	2,836	0.00%
2022/08/25	0.2	86.60	1	86.40	86.40	-0.8	2,844	-0.03%
2022/08/23	0	84.80	0	0.00	84.60	0	2,907	0.00%
2022/08/22	0.2	85.50	0	0.00	85.50	0.2	2,946	0.01%
2022/08/18	0	0.00	0.7	85.21	85.60	-0.7	2,965	-0.02%
2022/08/17	0	0.00	1	85.60	85.10	-1	2,979	-0.03%
2022/08/16	0	84.60	0	0.00	84.40	0	2,938	0.00%
2022/08/15	0.4	84.60	0	0.00	84.60	0.4	2,949	0.01%
2022/08/10	0.2	82.00	0	0.00	81.90	0.2	3,007	0.01%
2022/08/05	0.2	83.40	0	0.00	83.10	0.2	3,027	0.01%
2022/07/29	0.1	84.60	0	0.00	84.50	0.1	3,045	0.00%
2022/07/27	0	84.00	0	0.00	84.00	0	3,046	0.00%
2022/07/26	0.4	83.70	2	83.70	83.50	-1.6	3,045	-0.05%
2022/07/25	2	83.20	3	83.60	83.90	-1	3,066	-0.03%
2022/07/20	0.3	83.93	0	0.00	82.60	0.3	3,091	0.01%
2022/07/19	0	0.00	0.2	86.26	84.70	-0.2	3,084	0.00%
2022/07/18	3	81.70	0	0.00	84.20	3	3,087	0.10%
2022/07/15	2.1	82.71	0	0.00	82.10	2.1	2,991	0.07%
2022/07/12	2.2	84.38	0	0.00	82.80	2.2	2,925	0.07%
2022/07/11	2.2	87.54	0	0.00	87.70	2.2	2,889	0.08%
2022/07/08	0.2	88.70	0	0.00	89.40	0.2	2,868	0.01%
2022/07/06	1	90.20	0	0.00	90.30	1	2,827	0.04%
2022/07/05	0.3	93.07	0	0.00	93.30	0.3	2,822	0.01%
2022/07/04	0	0.00	0.1	96.00	94.90	-0.1	2,783	0.00%
2022/07/01	0.1	93.20	0	0.00	93.00	0.1	2,781	0.00%
2022/06/29	0	0.00	1	95.50	95.70	-1	2,762	-0.04%
2022/06/28	0	0.00	0.1	96.20	96.00	-0.1	2,779	0.00%
2022/06/27	0.2	95.10	0	0.00	95.20	0.2	2,803	0.01%
2022/06/24	0	0.00	2	95.25	95.00	-2	2,768	-0.07%
2022/06/23	0	93.00	2	93.80	93.40	-2	2,723	-0.07%
2022/06/22	0.1	92.60	0	0.00	92.10	0.1	2,695	0.00%
2022/06/21	0.2	93.70	3	92.97	93.90	-2.8	2,668	-0.11%
2022/06/20	1	94.10	0	0.00	94.50	1	2,615	0.04%
2022/06/16	0.3	96.00	1	97.40	95.80	-0.7	2,454	-0.03%
2022/06/15	1	96.90	0	0.00	96.90	1	2,471	0.04%
2022/06/14	2	96.90	1	96.90	96.90	1	2,479	0.04%
2022/06/13	0	95.30	0	0.00	95.30	0	2,490	0.00%
2022/06/10	0.2	95.60	0	0.00	96.00	0.2	2,474	0.01%
2022/06/09	0	0.00	0.1	97.20	97.00	-0.1	2,524	0.00%
2022/06/07	0	95.10	0	0.00	95.30	0	2,663	0.00%
2022/06/06	0.2	96.70	0	0.00	96.70	0.2	2,719	0.01%
2022/06/01	0	0.00	0	96.80	96.00	0	2,968	0.00%
2022/05/27	0	0.00	2	95.50	95.00	-2	2,993	-0.07%
2022/05/26	0	93.40	0	0.00	93.90	0	3,041	0.00%
2022/05/25	0.2	94.80	0.3	94.69	95.00	-0.1	3,072	0.00%
2022/05/20	0.2	94.40	5	94.20	94.40	-4.8	3,149	-0.15%
2022/05/18	0	0.00	0.2	93.31	93.80	-0.2	3,117	-0.01%
2022/05/17	0	91.80	0	0.00	92.20	0	3,110	0.00%
2022/05/16	0.3	90.80	0	0.00	91.30	0.3	3,132	0.01%
2022/05/12	0.1	89.30	0	0.00	88.70	0.1	3,203	0.00%
2022/05/10	0.2	90.20	0	0.00	90.10	0.2	3,215	0.01%
2022/05/06	0.1	91.20	0	0.00	91.20	0.1	3,221	0.00%
2022/05/05	0.1	92.20	0	0.00	91.90	0.1	3,235	0.00%
2022/04/29	1	90.90	0	0.00	91.60	1	3,296	0.03%
2022/04/28	0	89.30	0	0.00	89.20	0	3,289	0.00%
2022/04/27	2.1	88.63	0	0.00	89.10	2.1	3,267	0.06%
2022/04/26	1.3	89.88	0	0.00	89.70	1.3	3,258	0.04%
2022/04/25	25.1	89.50	0	0.00	90.10	25.1	3,251	0.77%
2022/04/22	0.1	92.00	0	0.00	92.00	0.1	3,213	0.00%
2022/04/20	0.2	92.70	1	92.60	92.70	-0.8	3,235	-0.03%
2022/04/15	1.4	92.63	0	0.00	92.50	1.4	3,248	0.04%
2022/04/12	0.2	92.90	0	0.00	92.80	0.2	3,257	0.00%
2022/04/11	2.1	92.92	0	0.00	93.30	2.1	3,256	0.06%
2022/04/08	0	0.00	1	94.30	94.40	-1	3,228	-0.03%
2022/04/07	0	93.70	0	0.00	93.60	0	3,227	0.00%
2022/04/06	0.2	95.50	0	0.00	95.50	0.2	3,225	0.00%
2022/03/28	0.2	95.30	0	0.00	95.10	0.2	3,110	0.01%
2022/03/22	0	0.00	0.1	96.30	96.10	-0.1	3,163	0.00%
2022/03/21	0.2	95.70	0	0.00	95.60	0.2	3,237	0.00%
2022/03/16	1.1	92.64	0	0.00	94.90	1.1	3,170	0.03%
2022/03/15	6.3	93.83	4	95.20	93.60	2.3	3,114	0.07%
2022/03/14	7	94.40	0	0.00	95.20	7	3,089	0.23%
2022/03/11	1.2	96.43	0	0.00	95.70	1.2	3,053	0.04%
2022/03/10	3.3	98.77	0	0.00	98.00	3.3	2,967	0.11%
2022/03/09	0	100.00	0	0.00	100.00	0	2,885	0.00%
2022/03/08	1.2	99.00	0	0.00	99.20	1.2	2,821	0.04%
2022/03/07	2	100.25	7.1	102.92	100.50	-5.1	2,755	-0.19%
2022/03/04	2	100.25	0	0.00	100.50	2	2,671	0.07%
2022/03/03	2	101.00	0	0.00	101.50	2	2,656	0.08%
2022/03/02	0	0.00	1	102.50	100.50	-1	2,639	-0.04%
2022/03/01	0	99.50	9	99.86	100.00	-9	2,584	-0.35%
2022/02/25	0.2	97.70	0	0.00	97.80	0.2	2,546	0.01%
2022/02/24	1	96.60	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/21	0.2	98.20	0	0.00	98.00	0.2	2,601	0.01%
2022/02/16	0.2	98.80	1	97.70	98.60	-0.8	2,618	-0.03%
2022/02/15	2.2	98.57	3	98.70	97.90	-0.8	2,589	-0.03%
2022/02/14	5	100.04	1	102.00	98.90	4	2,581	0.15%
2022/02/11	0	98.70	0.1	99.00	98.70	-0.1	2,541	0.00%
2022/02/10	0.2	98.00	0	0.00	98.50	0.2	2,523	0.01%
2022/02/09	0	0.00	21	98.33	98.90	-21	2,536	-0.83%
2022/02/08	0	97.40	0	0.00	98.00	0	2,546	0.00%
2022/02/07	20.2	97.99	0	0.00	97.80	20.2	2,551	0.79%
2022/01/25	0.3	95.56	0	0.00	95.60	0.3	2,596	0.01%
2022/01/21	1	97.00	0	0.00	96.70	1	2,589	0.04%
2022/01/20	2.2	98.19	0	0.00	98.10	2.2	2,608	0.08%
2022/01/19	2	98.10	0	0.00	98.20	2	2,618	0.08%
2022/01/18	2.1	97.91	0	0.00	98.00	2.1	2,624	0.08%
2022/01/17	0.2	97.60	0	0.00	97.30	0.2	2,657	0.01%
2022/01/13	0.1	99.70	0	0.00	100.50	0.1	2,701	0.00%
2022/01/12	0	0.00	1.2	99.29	99.40	-1.2	2,723	-0.04%
2022/01/11	0	98.40	3	97.30	98.40	-3	2,767	-0.11%
2022/01/10	0.2	97.80	0	0.00	97.80	0.2	2,821	0.01%
2022/01/06	0.2	97.40	10	96.90	97.30	-9.8	2,895	-0.34%
2021/12/29	10	95.80	0	0.00	96.50	10	3,329	0.30%
2021/12/28	0	96.70	0	0.00	97.00	0	3,500	0.00%
2021/12/27	0.2	97.00	13	97.08	97.10	-12.8	3,556	-0.36%
2021/12/21	3	94.80	0	0.00	95.00	3	4,273	0.07%
2021/12/20	0.2	95.00	0	0.00	95.00	0.2	4,381	0.00%
2021/12/16	0.3	95.40	0	0.00	95.10	0.3	4,376	0.01%
2021/12/15	0.1	95.10	0	0.00	94.70	0.1	4,413	0.00%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/10	0.2	96.80	0	0.00	96.70	0.2	4,362	0.00%
2021/12/09	1	97.50	0	0.00	97.50	1	4,369	0.02%
2021/12/06	3.2	97.00	0	0.00	97.00	3.2	4,335	0.07%
2021/12/03	0	0.00	1	97.10	97.00	-1	4,360	-0.02%
2021/11/30	5.1	96.00	0	0.00	95.40	5.1	4,355	0.12%
2021/11/26	0	97.00	0	0.00	97.00	0	4,239	0.00%
2021/11/25	0.2	98.20	0	0.00	98.40	0.2	4,241	0.00%
2021/11/24	11	98.65	1	98.60	98.80	10	4,279	0.23%
2021/11/23	5	96.20	0	0.00	96.00	5	4,262	0.12%
2021/11/22	4.3	97.20	0	0.00	97.00	4.3	4,313	0.10%
2021/11/18	2	99.90	0	0.00	100.50	2	4,262	0.05%
2021/11/17	1	100.00	0	0.00	101.50	1	4,222	0.02%
2021/11/16	0	101.00	0	0.00	102.00	0	4,222	0.00%
2021/11/15	0.3	103.00	0	0.00	103.00	0.3	4,332	0.01%
2021/11/12	1	101.50	0	0.00	102.50	1	4,341	0.02%
2021/11/11	0	101.50	1	101.50	102.00	-1	4,342	-0.02%
2021/11/10	0.1	102.00	0	0.00	102.50	0.1	4,333	0.00%
2021/11/09	0	101.50	0	0.00	101.50	0	4,332	0.00%
2021/11/08	0	102.00	0	0.00	102.00	0	4,327	0.00%
2021/11/05	2.2	100.22	2	102.00	102.00	0.2	4,324	0.01%
2021/11/01	0	0.00	1	102.00	101.50	-1	4,306	-0.02%
2021/10/29	4	100.25	0	0.00	100.00	4	4,311	0.09%
2021/10/28	1.1	101.95	0	0.00	102.00	1.1	4,335	0.03%
2021/10/27	0	0.00	3	103.00	104.00	-3	4,335	-0.07%
2021/10/26	0	102.50	0	0.00	103.50	0	4,408	0.00%
2021/10/25	2.2	103.05	2	103.50	103.50	0.2	4,400	0.01%
2021/10/22	4	102.00	0	0.00	101.50	4	4,451	0.09%
2021/10/21	1.2	103.50	0	0.00	103.50	1.2	4,467	0.03%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	0	104.00	3.2	105.47	105.00	-3.2	4,542	-0.07%
2021/10/15	0.4	102.00	4.1	102.74	103.00	-3.7	4,535	-0.08%
2021/10/14	4.1	100.76	1	101.00	101.00	3.1	4,520	0.07%
2021/10/13	1	104.50	7.1	103.58	103.00	-6.1	4,517	-0.13%
2021/10/12	0.2	102.00	1	102.50	102.00	-0.8	4,479	-0.02%
2021/10/08	1	100.00	2	101.00	101.50	-1	4,433	-0.02%
2021/10/07	1	100.00	1	102.00	102.00	0	4,387	0.00%
2021/10/06	2	100.50	1.1	101.45	101.50	0.9	4,290	0.02%
2021/10/05	0.1	99.00	1	100.00	98.90	-0.9	4,158	-0.02%
2021/10/04	0	0.00	1	98.60	97.40	-1	3,976	-0.03%
2021/10/01	3.1	96.71	0	0.00	96.80	3.1	3,945	0.08%
2021/09/30	1.1	101.36	1	104.00	99.20	0.1	3,847	0.00%
2021/09/29	5	101.20	9.1	103.22	102.00	-4.1	3,739	-0.11%
2021/09/28	0	0.00	30.1	99.70	99.70	-30.1	3,451	-0.87%
2021/09/27	0.1	96.60	0.1	96.50	96.60	0	3,475	0.00%
2021/09/23	0.1	94.50	0	0.00	94.50	0.1	3,309	0.00%
2021/09/22	0.1	93.50	20	94.35	92.80	-19.9	3,305	-0.60%
2021/09/17	18	96.16	6	97.33	95.70	12	3,233	0.37%
2021/09/16	8	97.59	0	0.00	97.50	8	3,210	0.25%
2021/09/15	0.1	97.30	0	0.00	97.30	0.1	3,209	0.00%
2021/09/10	0.1	96.60	0	0.00	96.60	0.1	3,292	0.00%
2021/09/07	0	0.00	1	96.50	96.30	-1	3,393	-0.03%
2021/09/06	0.1	96.80	0	0.00	96.60	0.1	3,410	0.00%
2021/08/30	0	0.00	5.1	97.31	98.50	-5.1	3,494	-0.15%
2021/08/25	0.1	94.60	0	0.00	94.60	0.1	3,537	0.00%
2021/08/24	0	0.00	0.2	94.20	95.00	-0.2	3,542	-0.01%
2021/08/23	1.1	92.83	0	0.00	92.80	1.1	3,505	0.03%
2021/08/19	30.2	92.51	1	91.60	91.10	29.2	3,544	0.82%
2021/08/18	2.1	94.21	0	0.00	94.40	2.1	3,446	0.06%
2021/08/17	0.3	95.20	0	0.00	95.30	0.3	3,439	0.01%
2021/08/16	0.2	95.70	0	0.00	95.50	0.2	3,426	0.01%
2021/08/10	0	0.00	4	96.10	96.50	-4	3,543	-0.11%
2021/08/06	1	95.71	0	0.00	96.80	1	3,609	0.03%
2021/08/05	0.2	97.20	1	97.40	97.00	-0.8	3,675	-0.02%
2021/08/03	0	97.40	0	0.00	97.90	0	3,930	0.00%
2021/07/30	2.6	97.56	0	0.00	97.30	2.6	3,976	0.07%
2021/07/28	1	96.80	1	98.70	98.50	0	4,132	0.00%
2021/07/27	4.1	98.21	0	0.00	98.30	4.1	4,215	0.10%
2021/07/26	8	98.68	0	0.00	97.80	8	4,192	0.19%
2021/07/23	0	0.00	1	103.50	100.50	-1	4,119	-0.02%
2021/07/22	3	100.50	0	0.00	100.50	3	4,100	0.07%
2021/07/21	28.1	99.93	1	101.00	100.50	27.1	4,092	0.66%
2021/07/20	0.2	100.50	1	100.50	100.00	-0.8	4,053	-0.02%
2021/07/19	0	101.52	0	0.00	102.00	0	4,079	0.00%
2021/07/16	14.1	103.26	0	0.00	102.00	14.1	4,121	0.34%
2021/07/15	4.1	104.52	0	0.00	105.50	4.1	4,188	0.10%
2021/07/14	1	105.52	0	0.00	106.00	1	4,221	0.02%
2021/07/13	0	106.50	0	0.00	106.50	0	4,297	0.00%
2021/07/12	11.2	107.24	0	0.00	107.00	11.2	4,329	0.26%
2021/07/09	2	107.00	3	110.00	110.00	-1	4,367	-0.02%
2021/07/08	4	109.00	0	0.00	109.00	4	4,401	0.09%
2021/07/07	4.1	110.89	0	0.00	112.00	4.1	4,490	0.09%
2021/07/06	0	114.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	1.1	116.38	36.1	115.70	115.50	-35	4,516	-0.78%
2021/07/02	0	0.00	4	110.88	110.00	-4	4,449	-0.09%
2021/07/01	2	105.50	0	0.00	106.00	2	4,381	0.05%
2021/06/28	1	108.50	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0.1	109.00	10	110.00	109.00	-9.9	4,515	-0.22%
2021/06/23	0	0.00	5	109.40	110.00	-5	4,574	-0.11%
2021/06/22	0	105.50	2	106.25	106.00	-2	4,564	-0.04%
2021/06/21	2.1	103.02	0	0.00	103.50	2.1	4,583	0.05%
2021/06/18	7.1	105.08	0	0.00	104.50	7.1	4,556	0.16%
2021/06/17	2	108.00	0	0.00	108.50	2	4,507	0.04%
2021/06/16	10	110.00	8.1	110.62	111.50	1.9	4,606	0.04%
2021/06/15	0.1	108.50	0	0.00	108.50	0.1	4,591	0.00%
2021/06/11	1	107.50	0	0.00	108.00	1	4,649	0.02%
2021/06/10	1.1	109.46	1	109.50	109.50	0.1	4,666	0.00%
2021/06/09	1	110.00	10	108.90	110.00	-9	4,650	-0.19%
2021/06/08	0	0.00	3	108.50	107.50	-3	4,635	-0.06%
2021/06/07	0.1	107.00	20	108.00	106.50	-19.9	4,638	-0.43%
2021/06/04	0	0.00	0.1	106.50	106.50	-0.1	4,627	0.00%
2021/06/03	1	106.00	1	109.00	106.00	0	4,634	0.00%
2021/06/02	0	0.00	5	105.50	106.00	-5	4,655	-0.11%
2021/06/01	0	0.00	1.1	102.00	102.00	-1.1	4,643	-0.02%
2021/05/31	1	100.00	0	0.00	100.00	1	4,740	0.02%
2021/05/27	3	97.63	0	0.00	97.20	3	4,922	0.06%
2021/05/26	0	0.00	2	100.00	100.50	-2	5,004	-0.04%
2021/05/25	1.1	99.48	3	100.50	99.50	-1.9	5,071	-0.04%
2021/05/24	3	97.50	0	0.00	97.50	3	5,124	0.06%
2021/05/21	0	0.00	1	99.00	98.20	-1	5,256	-0.02%
2021/05/20	1.1	96.12	0	0.00	97.30	1.1	5,272	0.02%
2021/05/19	0	98.10	0	0.00	98.10	0	5,300	0.00%
2021/05/18	0.1	98.90	4.1	99.56	99.00	-4	5,314	-0.08%
2021/05/17	25	95.00	1	96.90	95.40	24	5,422	0.44%
2021/05/14	2.1	94.85	1	95.00	96.70	1.1	5,492	0.02%
2021/05/13	5	96.42	0	0.00	95.00	5	5,442	0.09%
2021/05/12	3	95.97	3	98.50	97.70	0	5,353	0.00%
2021/05/11	2	103.00	1.1	108.00	104.00	0.9	5,235	0.02%
2021/05/10	0.1	107.00	5	108.00	107.50	-4.9	5,101	-0.10%
2021/05/07	2	104.50	1.1	105.94	105.00	0.9	5,150	0.02%
2021/05/06	0	108.00	10	107.05	108.50	-10	5,110	-0.20%
2021/05/05	0.1	103.00	0	0.00	104.00	0.1	4,912	0.00%
2021/05/04	0	0.00	21	104.12	101.00	-21	4,927	-0.43%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	2	103.00	103.50	-2	4,790	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	102.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0.1	102.50	0	0.00	102.50	0.1	4,836	0.00%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	1	99.30	1	101.00	101.00	0	4,853	0.00%
2021/04/21	6	99.88	0	0.00	99.00	6	4,784	0.13%
2021/04/20	2.1	102.00	2	103.00	103.00	0.1	4,722	0.00%
2021/04/19	3	102.00	1	102.00	103.00	2	4,728	0.04%
2021/04/16	0	102.00	0	0.00	102.00	0	4,702	0.00%
2021/04/15	0.1	101.50	9.1	100.67	101.50	-9	4,770	-0.19%
2021/04/14	1	100.00	1	100.00	99.20	0	4,746	0.00%
2021/04/13	0	0.00	1	99.00	100.00	-1	4,773	-0.02%
2021/04/12	4.1	97.05	0	0.00	98.20	4.1	4,721	0.09%
2021/04/09	6	98.10	0	0.00	98.00	6	4,717	0.13%
2021/04/06	0.1	97.60	0	0.00	97.40	0.1	4,853	0.00%
2021/03/30	1	96.80	0	0.00	96.60	1	4,785	0.02%
2021/03/26	0	0.00	1	96.50	96.80	-1	4,737	-0.02%
2021/03/25	0.1	95.60	0	0.00	95.60	0.1	4,729	0.00%
2021/03/22	1.1	95.14	0	0.00	96.30	1.1	4,813	0.02%
2021/03/19	3.2	95.88	6	96.10	95.80	-2.8	4,833	-0.06%
2021/03/18	3	97.90	0	0.00	98.20	3	4,728	0.06%
2021/03/17	2.2	98.72	0	0.00	98.20	2.2	4,719	0.05%
2021/03/16	0	100.00	0	0.00	100.50	0	4,676	0.00%
2021/03/15	0.1	100.50	0	0.00	100.50	0.1	4,695	0.00%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	0	103.00	0	0.00	103.00	0	4,729	0.00%
2021/03/10	0.1	101.00	3	101.00	101.50	-2.9	4,754	-0.06%
2021/03/09	0	101.00	2	102.00	101.50	-2	4,752	-0.04%
2021/03/08	0.1	102.50	2.2	102.46	102.50	-2.1	4,739	-0.04%
2021/03/05	3	99.20	0	0.00	99.00	3	4,688	0.06%
2021/03/03	6	99.92	2	99.10	100.00	4	4,698	0.09%
2021/03/02	22	100.32	20	97.25	97.00	2	4,609	0.04%
2021/02/26	1.2	100.69	4	99.70	100.00	-2.8	4,582	-0.06%
2021/02/25	0.1	102.50	1.2	102.92	102.50	-1.1	4,480	-0.02%
2021/02/23	3	100.50	28	101.05	103.00	-25	4,467	-0.56%
2021/02/22	0.1	98.20	0.2	97.90	98.20	-0.1	4,384	0.00%
2021/02/19	2.2	96.51	2	96.25	97.00	0.2	4,437	0.00%
2021/02/18	2	97.45	0	0.00	96.60	2	4,452	0.04%
2021/02/17	5	93.60	11.2	96.02	95.80	-6.2	4,480	-0.14%
2021/02/05	1.1	91.00	0	0.00	91.90	1.1	4,398	0.03%
2021/01/29	7.3	89.76	0	0.00	89.10	7.3	4,882	0.15%
2021/01/26	25	93.80	1	93.70	93.70	24	4,750	0.51%
2021/01/25	0.1	95.80	0	0.00	95.90	0.1	4,705	0.00%
2021/01/22	2.2	94.54	1	94.90	94.50	1.2	4,746	0.02%
2021/01/21	1	96.20	0	0.00	96.20	1	4,723	0.02%
2021/01/20	0.3	96.97	2	95.95	95.20	-1.7	4,716	-0.04%
2021/01/19	0	0.00	1	97.90	99.20	-1	4,621	-0.02%
2021/01/18	0.3	98.00	1	98.00	98.00	-0.8	4,596	-0.02%
2021/01/15	0.1	99.10	0	0.00	99.10	0.1	4,561	0.00%
2021/01/12	2	100.00	0	0.00	101.00	2	4,493	0.04%
2021/01/11	0.1	102.00	1	101.50	102.00	-0.9	4,454	-0.02%
2021/01/08	0	0.00	1.2	103.19	104.00	-1.2	4,413	-0.03%
2021/01/07	2	100.00	2	100.50	100.00	0	4,316	0.00%
2021/01/06	1	98.90	1.1	99.79	99.50	-0.1	4,293	0.00%
2021/01/05	0.1	99.20	1	99.30	99.20	-0.9	4,211	-0.02%
2021/01/04	0	0.00	5	99.16	100.00	-5	4,175	-0.12%
2020/12/31	5	99.96	26	99.98	99.80	-21	4,124	-0.51%
2020/12/30	3	98.13	33.2	96.68	98.50	-30.2	4,049	-0.75%
2020/12/29	0	0.00	13	95.02	95.40	-13	3,967	-0.33%
2020/12/28	0	95.00	0	0.00	95.40	0	3,990	0.00%
2020/12/25	1.1	94.47	0	0.00	94.20	1.1	3,954	0.03%
2020/12/24	0	0.00	5	93.90	94.50	-5	3,950	-0.13%
2020/12/23	4	92.80	1	93.00	93.40	3	3,950	0.08%
2020/12/22	0	0.00	3	93.83	93.50	-3	3,957	-0.08%
2020/12/21	1.1	94.91	3	93.43	94.90	-1.9	4,034	-0.05%
2020/12/18	0	0.00	1	94.80	92.80	-1	4,011	-0.02%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/15	0.1	92.90	0	0.00	93.00	0.1	3,999	0.00%
2020/12/14	0.1	94.50	0	0.00	94.50	0.1	3,980	0.00%
2020/12/11	1	94.40	1	94.20	94.40	0	3,975	0.00%
2020/12/10	0	0.00	2	93.90	93.20	-2	3,936	-0.05%
2020/12/09	2	93.10	2	94.30	94.30	0	3,919	0.00%
2020/12/08	0.1	92.80	0	0.00	92.90	0.1	3,882	0.00%
2020/12/04	0	0.00	1	93.50	94.90	-1	3,821	-0.03%
2020/12/02	1.2	91.95	0	0.00	92.90	1.2	3,740	0.03%
2020/12/01	3	91.10	3	92.80	92.70	0	3,733	0.00%
2020/11/27	5	94.38	0	0.00	94.50	5	3,575	0.14%
2020/11/25	0.1	95.30	0	0.00	95.20	0.1	3,579	0.00%
2020/11/24	0	0.00	0.5	94.80	94.80	-0.5	3,530	-0.01%
2020/11/23	0	0.00	10.2	96.53	94.70	-10.2	3,470	-0.29%
2020/11/20	1.1	93.87	7	93.71	93.90	-5.9	3,367	-0.18%
2020/11/19	0	0.00	3	93.73	94.00	-3	3,345	-0.09%
2020/11/17	3	92.20	14	92.17	92.50	-11	3,214	-0.34%
2020/11/16	16.1	92.27	6	92.40	92.20	10.1	3,162	0.32%
2020/11/13	0	0.00	6	91.03	92.20	-6	3,104	-0.19%
2020/11/12	3	90.37	12	91.83	92.20	-9	3,047	-0.30%
2020/11/11	8	91.30	98.2	89.82	92.20	-90.2	2,894	-3.12%
2020/11/10	13.1	85.25	53	85.31	86.00	-39.9	2,579	-1.55%
2020/11/09	3	81.80	0	0.00	81.90	3	2,379	0.13%
2020/11/06	0	81.10	1	81.10	81.10	-1	2,383	-0.04%
2020/11/05	0.1	81.20	5	81.30	81.20	-4.9	2,400	-0.20%
2020/11/03	0	0.00	3	79.80	80.10	-3	2,451	-0.12%
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.70	0	0.00	78.60	1	2,448	0.04%
2020/10/29	2	80.10	0	0.00	80.00	2	2,398	0.08%
2020/10/28	1	80.80	0	0.00	80.40	1	2,430	0.04%
2020/10/27	0.1	80.90	0	0.00	80.90	0.1	2,427	0.01%
2020/10/23	0	0.00	1	81.10	81.20	-1	2,520	-0.04%
2020/10/22	0	0.00	1	80.90	81.00	-1	2,606	-0.04%
2020/10/21	0.1	81.50	0	0.00	81.40	0.1	2,580	0.00%
2020/10/20	3	80.90	1	80.80	80.80	2	2,597	0.08%
2020/10/16	0.1	80.50	0	0.00	80.40	0.1	2,623	0.00%
2020/10/15	0	0.00	22	81.10	81.10	-22	2,637	-0.83%
2020/10/13	1	81.00	0	0.00	82.00	1	2,621	0.04%
2020/10/12	8.1	81.41	0	0.00	81.90	8.1	2,657	0.31%
2020/10/08	25	81.37	7	81.40	81.40	18	2,751	0.65%
2020/10/07	4	80.93	3	81.50	81.90	1	2,798	0.04%
2020/10/06	1.1	81.14	0	0.00	81.50	1.1	2,792	0.04%
2020/10/05	14	80.07	0	0.00	80.50	14	2,786	0.50%
2020/09/30	3	80.00	0	0.00	80.00	3	2,773	0.11%
2020/09/29	4	80.75	6	80.42	80.40	-2	2,788	-0.07%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/24	81	79.33	1	79.50	79.40	80	2,845	2.81%
2020/09/23	2	82.00	0	0.00	81.60	2	2,759	0.07%
2020/09/22	1	82.90	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0.1	84.90	4	84.38	84.80	-3.9	2,721	-0.14%
2020/09/18	0	0.00	4	84.95	84.80	-4	2,743	-0.15%
2020/09/17	3	82.50	3	83.40	83.40	0	2,691	0.00%
2020/09/15	0.1	82.40	11	82.31	82.40	-10.9	2,724	-0.40%
2020/09/14	0	0.00	1	82.20	82.30	-1	2,828	-0.04%
2020/09/11	1	82.10	0	0.00	82.00	1	2,855	0.04%
2020/09/10	0.2	81.80	0	0.00	81.60	0.2	2,940	0.01%
2020/09/09	1	81.10	1	81.40	81.20	0	3,033	0.00%
2020/09/08	6	82.22	0	0.00	82.20	6	3,081	0.19%
2020/09/07	5	81.84	0	0.00	81.60	5	3,179	0.16%
2020/09/02	2	80.75	0	0.00	81.00	2	3,341	0.06%
2020/09/01	7	80.93	0	0.00	81.00	7	3,380	0.21%
2020/08/31	1	82.70	1	82.30	82.00	0	3,417	0.00%
2020/08/27	10	83.10	16	82.76	83.00	-6	3,599	-0.17%
2020/08/25	10.2	83.72	2	84.45	83.50	8.2	3,722	0.22%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	83.30	0	0.00	83.10	0	3,945	0.00%
2020/08/20	12	82.65	2	82.05	81.60	10	3,965	0.25%
2020/08/19	4	84.60	1	84.60	83.80	3	3,964	0.08%
2020/08/18	0.1	85.10	12	84.88	84.90	-11.9	3,985	-0.30%
2020/08/14	3	83.23	1	83.20	83.00	2	4,096	0.05%
2020/08/12	2	82.70	6	82.88	83.40	-4	4,326	-0.09%
2020/08/11	2	83.70	0	0.00	83.70	2	4,415	0.05%
2020/08/10	8	83.89	3	82.63	84.20	5	4,464	0.11%
2020/08/07	1	83.30	1	82.20	82.20	0	4,511	0.00%
2020/08/06	5	82.62	6	82.85	82.70	-1	4,526	-0.02%
2020/08/05	3	81.00	6	81.05	81.10	-3	4,570	-0.07%
2020/08/04	3	81.10	2	80.70	81.00	1	4,646	0.02%
2020/08/03	2	80.70	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.60	0	0.00	81.30	1	4,876	0.02%
2020/07/29	6	82.05	0	0.00	82.00	6	4,916	0.12%
2020/07/28	16	82.01	0	0.00	82.10	16	4,944	0.32%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	0	0.00	2	85.40	84.70	-2	5,097	-0.04%
2020/07/23	7	85.37	0	0.00	85.20	7	5,099	0.14%
2020/07/22	3.1	85.94	5	86.86	87.00	-1.9	5,144	-0.04%
2020/07/21	0.1	86.00	2	86.05	85.80	-1.9	5,148	-0.04%
2020/07/17	2	86.10	4	86.50	86.10	-2	5,189	-0.04%
2020/07/15	43	84.55	3	84.30	84.30	40	5,233	0.76%
2020/07/14	7	85.36	0	0.00	85.10	7	5,164	0.14%
2020/07/13	8.1	86.85	3	87.40	87.40	5.1	5,152	0.10%
2020/07/10	1.2	86.93	4	86.95	86.70	-2.8	5,175	-0.05%
2020/07/02	0	0.00	5	89.50	89.80	-5	5,258	-0.10%
2020/07/01	1	88.60	2	88.60	88.50	-1	5,318	-0.02%
2020/06/30	0	0.00	8	88.40	88.50	-8	5,394	-0.15%
2020/06/24	0	0.00	1	88.90	89.00	-1	5,445	-0.02%
2020/06/23	0	0.00	5	88.60	89.30	-5	5,466	-0.09%
2020/06/19	2	88.20	2	88.50	88.10	0	5,508	0.00%
2020/06/18	0	0.00	2	88.40	88.50	-2	5,488	-0.04%
2020/06/17	5	88.70	0	0.00	89.20	5	5,502	0.09%
2020/06/15	0	0.00	1	90.00	90.00	-1	5,539	-0.02%
2020/06/12	3.2	90.43	1	90.60	91.00	2.2	5,590	0.04%
2020/06/11	10	95.20	1	93.50	93.00	9	5,589	0.16%
2020/06/10	0	0.00	16	96.05	96.30	-16	5,601	-0.29%
2020/06/09	0	0.00	5.2	95.81	96.00	-5.2	5,715	-0.09%
2020/06/05	0	0.00	12	94.08	94.30	-12	5,746	-0.21%
2020/06/04	0	0.00	8	93.73	93.50	-8	5,756	-0.14%
2020/06/03	6	92.17	2.2	92.87	93.50	3.8	5,836	0.06%
2020/06/01	0	0.00	7	89.54	89.90	-7	5,703	-0.12%
2020/05/29	6.2	87.88	1	87.50	87.70	5.2	5,668	0.09%
2020/05/28	0.1	89.00	8	88.34	87.90	-7.9	5,513	-0.14%
2020/05/27	0	0.00	1	89.70	89.00	-1	5,500	-0.02%
2020/05/26	4	89.60	0.1	89.70	89.60	3.9	5,526	0.07%
2020/05/25	1	89.00	2	89.00	89.00	-1	5,519	-0.02%
2020/05/22	5	90.78	8	90.14	90.00	-3	5,473	-0.05%
2020/05/21	1	92.00	7	92.03	92.00	-6	5,423	-0.11%
2020/05/20	4	91.45	2	92.80	91.00	2	5,376	0.04%
2020/05/19	5	92.44	36.2	92.35	92.10	-31.2	5,330	-0.58%
2020/05/18	1	89.40	13	88.40	89.30	-12	5,156	-0.23%
2020/05/15	1	87.10	0	0.00	86.40	1	5,048	0.02%
2020/05/14	0	0.00	2	86.70	86.70	-2	4,980	-0.04%
2020/05/13	15	85.37	0	0.00	87.60	15	4,926	0.30%
2020/05/12	17	86.53	0	0.00	86.50	17	4,915	0.35%
2020/05/11	0	0.00	1.2	89.03	88.90	-1.2	4,855	-0.02%
2020/05/08	5	87.80	9	87.97	88.30	-4	4,817	-0.08%
2020/05/07	5	84.34	7	84.67	84.40	-2	4,702	-0.04%
2020/05/06	14.2	85.13	1	84.90	85.00	13.2	4,632	0.28%
2020/05/05	19	87.12	2	86.00	86.00	17	4,607	0.37%
2020/05/04	11	86.05	7	86.50	86.40	4	4,591	0.09%
2020/04/30	9.4	87.63	8.2	89.50	89.70	1.2	4,527	0.03%
2020/04/29	3	83.57	2	82.10	83.70	1	4,467	0.02%
2020/04/28	1	81.50	1	81.40	81.30	0	4,428	0.00%
2020/04/27	5	82.36	9	82.27	81.90	-4	4,508	-0.09%
2020/04/24	0	0.00	2	79.60	81.00	-2	4,449	-0.04%
2020/04/23	4	80.15	0	0.00	80.80	4	4,434	0.09%
2020/04/22	1	78.80	0	0.00	80.00	1	4,418	0.02%
2020/04/21	5	79.80	20	80.01	79.50	-15	4,444	-0.34%
2020/04/20	0	0.00	2	81.70	81.70	-2	4,427	-0.05%
2020/04/17	0	0.00	2	82.85	82.60	-2	4,426	-0.05%
2020/04/16	2	82.00	0	0.00	82.10	2	4,400	0.05%
2020/04/15	2	82.00	0	0.00	82.90	2	4,404	0.05%
2020/04/10	1	82.40	9	82.40	82.30	-8	4,597	-0.17%
2020/04/09	3	81.90	0	0.00	81.60	3	4,693	0.06%
2020/04/08	0	0.00	2.3	81.83	82.30	-2.3	4,665	-0.05%
2020/04/07	1	80.10	1	81.00	81.50	0	4,617	0.00%
2020/04/06	0	0.00	1	81.50	80.40	-1	4,580	-0.02%
2020/04/01	9.1	78.47	11	79.91	78.00	-1.9	4,506	-0.04%
2020/03/31	1	81.40	6	81.08	81.40	-5	4,445	-0.11%
2020/03/30	0.1	80.60	2	80.15	80.60	-1.9	4,387	-0.04%
2020/03/27	3.1	80.32	9	79.98	80.00	-5.9	4,344	-0.14%
2020/03/26	4	79.28	3	79.33	79.70	1	4,298	0.02%
2020/03/25	6.1	79.33	0	0.00	78.50	6.1	4,305	0.14%
2020/03/24	3	77.03	5	76.74	77.40	-2	4,250	-0.05%
2020/03/23	0	0.00	5	70.62	71.70	-5	4,224	-0.12%
2020/03/20	5.1	70.88	33	70.44	71.50	-27.9	4,210	-0.66%
2020/03/19	22	66.89	1	68.00	67.30	21	4,136	0.51%
2020/03/18	3	68.40	1	68.50	68.20	2	4,051	0.05%
2020/03/17	17	67.91	3	68.63	69.40	14	3,971	0.35%
2020/03/16	4	70.38	0	0.00	70.00	4	3,891	0.10%
2020/03/13	18	70.76	2	70.30	72.90	16	3,781	0.42%
2020/03/12	30	78.59	0	0.00	77.10	30	3,611	0.83%
2020/03/11	1	81.10	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1.2	80.45	0	0.00	81.60	1.2	3,480	0.03%
2020/03/09	13	83.63	0	0.00	82.90	13	3,412	0.38%
2020/03/06	0.2	87.20	0	0.00	87.10	0.2	3,284	0.01%
2020/03/03	0.1	86.50	0	0.00	86.40	0.1	3,257	0.00%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	7	86.13	0	0.00	86.10	7	3,367	0.21%
2020/02/26	11	86.99	0	0.00	87.00	11	3,329	0.33%
2020/02/25	5	87.60	0	0.00	87.60	5	3,314	0.15%
2020/02/24	1	88.30	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.60	0	0.00	89.00	1	3,327	0.03%
2020/02/19	0	0.00	1	89.60	89.70	-1	3,332	-0.03%
2020/02/18	0	0.00	1	89.20	89.10	-1	3,341	-0.03%
2020/02/17	0	0.00	6	89.30	89.60	-6	3,353	-0.18%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	2	90.25	0	0.00	89.80	2	3,385	0.06%
2020/02/12	0	0.00	0.2	90.20	90.10	-0.2	3,376	-0.01%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.70	2	89.80	89.50	-1	3,313	-0.03%
2020/02/07	1	89.30	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0.1	90.60	0	0.00	90.50	0.1	3,323	0.00%
2020/02/05	1.2	87.08	0	0.00	87.00	1.2	3,286	0.04%
2020/02/04	2	86.70	0	0.00	88.00	2	3,243	0.06%
2020/02/03	20	87.20	1	89.00	87.50	19	3,234	0.59%
2020/01/31	3	90.07	0	0.00	89.90	3	3,139	0.10%
2020/01/30	0.2	91.80	1	90.10	89.90	-0.8	3,089	-0.03%
2020/01/20	3	96.90	0	0.00	96.90	3	2,990	0.10%
2020/01/17	2	95.70	0	0.00	96.40	2	2,998	0.07%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/15	2	96.20	2	95.85	96.00	0	2,991	0.00%
2020/01/14	6	96.67	1	96.50	96.80	5	2,938	0.17%
2020/01/13	4.2	97.45	0	0.00	97.50	4.2	2,885	0.14%
2020/01/09	5	98.04	9	98.00	98.10	-4	2,877	-0.14%
2020/01/08	4	100.63	2	102.50	99.80	2	2,869	0.07%
2020/01/07	0	0.00	2	102.25	100.00	-2	2,791	-0.07%
2020/01/06	13.1	103.76	3	103.50	102.00	10.1	2,759	0.37%
2020/01/03	3	100.50	8.2	99.84	101.00	-5.2	2,655	-0.19%
2019/12/27	0.2	98.60	0	0.00	98.60	0.2	2,568	0.01%
2019/12/24	0	0.00	1	98.90	98.20	-1	2,586	-0.04%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	2	97.45	2	98.40	97.70	0	2,598	0.00%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/17	1	97.50	5	98.00	98.00	-4	2,548	-0.16%
2019/12/16	0	0.00	2	96.70	97.20	-2	2,538	-0.08%
2019/12/13	2.1	96.00	9	96.52	96.00	-6.9	2,614	-0.26%
2019/12/12	1	95.60	2	95.30	95.50	-1	2,667	-0.04%
2019/12/10	1	95.50	0	0.00	95.40	1	2,878	0.03%
2019/12/03	3	95.40	0	0.00	95.40	3	2,913	0.10%
2019/12/02	1	95.80	1	96.00	96.00	0	2,899	0.00%
2019/11/29	4	96.30	0	0.00	96.00	4	2,884	0.14%
2019/11/28	5	96.82	0	0.00	97.00	5	2,849	0.18%
2019/11/27	2	97.00	3	96.97	96.90	-1	2,863	-0.03%
2019/11/26	1.1	96.91	4	97.70	96.90	-2.9	2,877	-0.10%
2019/11/22	0	0.00	2	96.80	97.00	-2	2,743	-0.07%
2019/11/21	3	96.07	0	0.00	96.50	3	2,759	0.11%
2019/11/20	3	96.53	4	96.90	96.90	-1	2,754	-0.04%
2019/11/18	0.1	97.00	3	96.90	96.90	-2.9	2,765	-0.10%
2019/11/15	3	96.30	0	0.00	96.10	3	2,788	0.11%
2019/11/14	10	96.10	0	0.00	96.20	10	2,801	0.36%
2019/11/13	3	96.47	2	96.30	96.40	1	2,854	0.04%
2019/11/12	1	97.00	0	0.00	96.90	1	2,903	0.03%
2019/11/11	2	97.00	0	0.00	96.90	2	2,891	0.07%
2019/11/08	2	98.30	2	98.50	98.60	0	2,888	0.00%
2019/11/07	0	0.00	4	98.15	98.10	-4	2,894	-0.14%
2019/11/04	0	0.00	5	97.90	98.20	-5	2,928	-0.17%
2019/11/01	1	97.20	0	0.00	97.50	1	2,939	0.03%
2019/10/31	10	97.23	7	97.70	96.90	3	2,951	0.10%
2019/10/30	0	0.00	6	97.68	98.40	-6	2,926	-0.21%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/28	1	97.10	0	0.00	96.90	1	2,919	0.03%
2019/10/25	2	97.05	0	0.00	97.40	2	2,904	0.07%
2019/10/23	7	97.07	0	0.00	96.90	7	2,880	0.24%
2019/10/22	1	96.80	0	0.00	97.50	1	2,891	0.03%
2019/10/17	2	97.15	0	0.00	97.30	2	2,855	0.07%
2019/10/16	2	98.30	0	0.00	98.00	2	2,836	0.07%
2019/10/15	0	0.00	2	97.20	97.20	-2	2,825	-0.07%
2019/10/09	2.2	96.13	0	0.00	96.10	2.2	2,808	0.08%
2019/10/04	3	97.00	0	0.00	97.10	3	2,780	0.11%
2019/10/01	2	100.20	2	100.50	100.50	0	2,731	0.00%
2019/09/27	2	98.20	0	0.00	98.20	2	2,703	0.07%
2019/09/26	3	99.23	1	100.00	98.60	2	2,717	0.07%
2019/09/25	2	99.90	0	0.00	99.80	2	2,724	0.07%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	0.2	100.50	0	0.00	99.70	0.2	2,744	0.01%
2019/09/18	1	99.10	2	100.25	101.50	-1	2,754	-0.04%
2019/09/17	5	103.20	1	104.00	102.00	4	2,673	0.15%
2019/09/16	0	0.00	0.2	104.00	104.00	-0.2	2,643	-0.01%
2019/09/12	0	0.00	3	96.40	96.80	-3	2,509	-0.12%
2019/09/11	5	96.20	0	0.00	96.50	5	2,603	0.19%
2019/09/10	2	96.80	0	0.00	97.00	2	2,594	0.08%
2019/09/09	0	0.00	2	96.70	97.60	-2	2,622	-0.08%
2019/09/05	3	97.30	0	0.00	97.50	3	2,629	0.11%
2019/09/02	4	96.48	0	0.00	96.30	4	2,612	0.15%
2019/08/30	6	95.97	1.1	95.71	97.20	4.9	2,620	0.19%
2019/08/28	2	95.00	0	0.00	95.00	2	2,603	0.08%
2019/08/27	3	95.30	1	95.50	95.50	2	2,609	0.08%
2019/08/26	0	0.00	1	95.20	95.20	-1	2,589	-0.04%
2019/08/22	0	0.00	1	97.20	97.80	-1	2,575	-0.04%
2019/08/21	1	97.60	0	0.00	97.90	1	2,622	0.04%
2019/08/20	7	97.81	1	97.80	97.80	6	2,605	0.23%
2019/08/19	1	97.20	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	98.00	0	0.00	98.80	1	2,581	0.04%
2019/08/15	1	96.00	0	0.00	95.20	1	2,525	0.04%
2019/08/13	20.2	98.70	3	99.50	99.00	17.2	2,572	0.67%
2019/08/05	2.2	103.80	0	0.00	103.50	2.2	2,630	0.08%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/26	3	107.00	0	0.00	106.50	3	2,754	0.11%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,737	-0.07%
2019/07/11	3	107.00	0	0.00	107.50	3	2,709	0.11%
2019/07/03	0.2	108.00	0	0.00	107.00	0.2	2,768	0.01%
2019/06/28	2	111.00	0	0.00	110.50	2	2,756	0.07%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/25	2	111.25	0	0.00	111.50	2	2,690	0.07%
2019/06/24	2	112.00	0	0.00	113.00	2	2,651	0.08%
2019/06/20	2	112.00	0	0.00	111.00	2	2,592	0.08%
2019/05/31	0	0.00	10	115.75	116.00	-10	2,408	-0.42%
2019/05/30	0	0.00	12	114.21	115.00	-12	2,383	-0.50%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/22	3	114.83	0	0.00	116.00	3	2,401	0.12%
2019/05/21	1	115.00	2	117.00	116.50	-1	2,410	-0.04%
2019/05/17	0	0.00	2	112.00	113.00	-2	2,357	-0.08%
2019/05/16	0	0.00	2.2	111.03	111.00	-2.2	2,373	-0.09%
2019/05/15	1	109.50	1	110.50	109.00	0	2,415	0.00%
2019/05/13	1	107.00	5	107.00	107.00	-4	2,356	-0.17%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	2.2	107.30	1	108.00	107.00	1.2	2,377	0.05%
2019/05/08	0	0.00	1	110.50	110.50	-1	2,322	-0.04%
2019/05/03	0	0.00	15	115.50	115.50	-15	2,289	-0.66%
2019/05/02	5	115.00	0	0.00	115.00	5	2,301	0.22%
2019/04/29	5	114.00	5	115.00	115.00	0	2,315	0.00%
2019/04/25	2	114.50	0	0.00	115.00	2	2,320	0.09%
2019/04/17	2	113.50	0	0.00	115.00	2	2,510	0.08%
2019/04/16	0	0.00	3	114.00	114.50	-3	2,539	-0.12%
2019/04/15	0	0.00	6	113.50	113.50	-6	2,542	-0.24%
2019/04/11	3	113.00	0	0.00	113.00	3	2,581	0.12%
2019/04/09	0	0.00	4	114.50	114.50	-4	2,560	-0.16%
2019/04/08	5	113.80	0	0.00	113.50	5	2,590	0.19%
2019/04/03	0	0.00	13	114.27	114.50	-13	2,560	-0.51%
2019/04/02	10	113.50	7	114.50	113.50	3	2,581	0.12%
2019/04/01	12	114.13	0	0.00	113.50	12	2,588	0.46%
2019/03/29	0	0.00	7	115.00	115.50	-7	2,562	-0.27%
2019/03/28	0	0.00	1	113.50	113.50	-1	2,584	-0.04%
2019/03/27	7	114.00	0	0.00	114.00	7	2,603	0.27%
2019/03/26	0	0.00	2	114.50	114.00	-2	2,612	-0.08%
2019/03/25	2	113.50	0	0.00	113.50	2	2,608	0.08%
2019/03/22	0	0.00	1	115.50	115.50	-1	2,592	-0.04%
2019/03/21	0	0.00	1	114.00	114.50	-1	2,606	-0.04%
2019/03/14	2	112.50	0	0.00	112.00	2	2,539	0.08%
2019/03/12	0	0.00	1	115.00	115.00	-1	2,541	-0.04%
2019/03/04	1	115.50	0	0.00	116.50	1	2,761	0.04%
2019/02/14	0	0.00	0.2	112.00	112.00	-0.2	2,831	-0.01%
2019/01/25	1	108.50	0	0.00	108.50	1	2,724	0.04%
2019/01/24	0.2	108.00	0	0.00	107.50	0.2	2,733	0.01%
2019/01/22	1	112.50	0	0.00	111.00	1	2,747	0.04%
2019/01/11	0	0.00	1	111.50	110.50	-1	2,887	-0.03%
2019/01/09	4	110.25	2.2	112.09	114.00	1.8	2,909	0.06%
2019/01/07	0	0.00	0.1	109.00	109.00	-0.1	2,856	0.00%
2019/01/04	0	104.50	1	103.50	104.50	-1	2,890	-0.03%
2019/01/03	1	102.50	0	0.00	104.00	1	3,004	0.03%
2019/01/02	1	104.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	2.1	105.90	1	108.50	109.50	1.1	3,187	0.03%
2018/12/26	10	103.20	0	0.00	103.00	10	3,300	0.30%
2018/12/24	2	105.00	0	0.00	104.50	2	3,444	0.06%
2018/12/22	5.2	108.49	0	0.00	107.50	5.2	3,444	0.15%
2018/12/06	0	0.00	2	110.50	110.50	-2	3,898	-0.05%
2018/12/04	5	112.50	0	0.00	112.50	5	3,860	0.13%
2018/12/03	1	116.00	2	116.00	115.50	-1	3,826	-0.03%
2018/11/28	2	112.50	0	0.00	114.00	2	3,684	0.05%
2018/11/19	5	113.50	0	0.00	115.00	5	3,587	0.14%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/15	1	110.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	2	109.75	1	110.50	111.00	1	3,512	0.03%
2018/11/13	2	113.75	2	114.75	113.00	0	3,452	0.00%
2018/11/09	3	117.50	2	117.50	117.00	1	3,383	0.03%
2018/11/08	4	119.75	2	119.50	119.50	2	3,365	0.06%
2018/11/07	4	120.00	4.9	120.41	120.00	-0.9	3,338	-0.03%
2018/11/06	2	120.00	2	120.50	120.50	0	3,327	0.00%
2018/11/05	2	120.00	2	121.00	121.50	0	3,290	0.00%
2018/11/01	2	120.25	2	121.25	122.00	0	3,266	0.00%
2018/10/30	2	118.00	4	119.25	118.50	-2	3,216	-0.06%
2018/10/26	5	118.90	3	119.83	118.50	2	3,211	0.06%
2018/10/25	1	117.00	1	118.50	122.00	0	3,177	0.00%
2018/10/24	1	119.00	5	120.80	120.50	-4	3,160	-0.13%
2018/10/23	15	120.47	2	121.00	120.50	13	3,138	0.41%
2018/10/22	3	120.17	6	121.42	123.00	-3	3,113	-0.10%
2018/10/19	2	120.75	0	0.00	119.50	2	3,112	0.06%
2018/10/17	2	123.00	0	0.00	123.00	2	3,036	0.07%
2018/10/16	0	0.00	1	125.00	125.50	-1	2,991	-0.03%
2018/10/15	1	124.50	0.1	124.50	123.00	1	2,931	0.03%
2018/10/12	3	125.83	2	127.00	127.00	1	2,874	0.03%
2018/10/11	9	126.61	4	125.50	126.50	5	2,835	0.18%
2018/10/09	0.1	136.00	9	133.39	135.00	-9	2,692	-0.33%
2018/10/08	1	130.50	1	131.50	133.00	0	2,635	0.00%
2018/10/05	17	134.47	3	133.00	132.50	14	2,557	0.55%
2018/10/04	1	137.50	1	139.00	137.50	0	2,445	0.00%
2018/10/01	0	0.00	3	148.83	148.50	-3	2,137	-0.14%
2018/09/28	1	149.50	0	0.00	148.00	1	2,124	0.05%
2018/09/27	1	147.00	1	148.50	148.00	0	2,123	0.00%
2018/09/26	2	145.50	0	0.00	146.00	2	2,139	0.09%
2018/09/25	1	143.00	2	142.75	142.00	-1	2,200	-0.05%
2018/09/21	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2018/09/20	0	0.00	10	139.00	139.00	-10	2,135	-0.47%
2018/09/14	0	0.00	1	130.00	132.00	-1	2,088	-0.05%
2018/09/13	1	131.50	0	0.00	133.00	1	2,069	0.05%
2018/09/06	0	0.00	1	123.50	124.00	-1	2,064	-0.05%
2018/08/27	4	127.50	0	0.00	128.00	4	2,103	0.19%
2018/08/24	6	126.50	0	0.00	127.00	6	2,115	0.28%
2018/08/22	0	0.00	33	124.00	125.00	-33	2,387	-1.38%
2018/08/17	10	120.00	0	0.00	121.00	10	2,373	0.42%
2018/08/13	11	120.00	0	0.00	119.50	11	2,461	0.45%
2018/08/06	0	0.00	5	121.50	121.50	-5	2,631	-0.19%
2018/08/01	0	0.00	1	120.00	120.50	-1	2,721	-0.04%
2018/07/23	5	120.00	0	0.00	121.00	5	2,710	0.18%
2018/07/16	0	0.00	5	120.00	119.00	-5	2,769	-0.18%
2018/07/12	5	118.50	0	0.00	118.50	5	2,798	0.18%
2018/07/05	0	0.00	2	118.00	119.00	-2	2,833	-0.07%
2018/07/03	2	124.00	10	124.00	123.00	-8	2,745	-0.29%
2018/07/02	1	121.50	4	122.50	121.00	-3	2,662	-0.11%
2018/06/25	0	0.00	2	120.50	119.50	-2	2,540	-0.08%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/19	4	118.50	0	0.00	118.50	4	2,760	0.14%
2018/06/11	0	0.00	5	123.50	123.50	-5	3,013	-0.17%
2018/06/07	0	0.00	4	124.00	124.50	-4	3,037	-0.13%
2018/06/06	0	0.00	10	123.25	124.00	-10	3,011	-0.33%
2018/05/31	16	121.50	16	122.00	121.50	0	2,954	0.00%
2018/05/30	5	119.50	0	0.00	118.00	5	2,723	0.18%
2018/05/29	0	0.00	1.1	120.50	120.50	-1.1	2,723	-0.04%
2018/05/24	5	122.50	0	0.00	122.50	5	2,782	0.18%
2018/05/23	1	123.00	0	0.00	122.00	1	2,795	0.04%
2018/05/21	0	0.00	1	126.50	125.50	-1	2,812	-0.04%
2018/05/15	5	125.00	4	124.00	122.50	1	2,998	0.03%
2018/05/14	0	0.00	5	126.50	125.50	-5	3,060	-0.16%
2018/05/11	4	127.50	0	0.00	125.50	4	3,090	0.13%
2018/05/04	3	118.50	0	0.00	118.00	3	3,071	0.10%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/27	2	119.00	0	0.00	119.00	2	3,148	0.06%
2018/04/23	5	119.00	0	0.00	119.00	5	3,282	0.15%
2018/04/19	5	119.50	0	0.00	119.00	5	3,301	0.15%
2018/04/18	0	0.00	1	118.50	118.50	-1	3,319	-0.03%
2018/04/17	2	117.50	10	118.75	117.50	-8	3,346	-0.24%
2018/04/16	5	121.00	0	0.00	119.00	5	3,382	0.15%
2018/04/13	1	120.00	0	0.00	120.50	1	3,472	0.03%
2018/04/12	2	119.00	1	119.50	120.00	1	3,513	0.03%
2018/04/11	3	119.00	0	0.00	119.50	3	3,550	0.08%
2018/04/10	0	0.00	11	118.00	117.50	-11	3,589	-0.31%
2018/03/26	5	117.50	0	0.00	118.50	5	3,735	0.13%
2018/03/23	2	116.75	0	0.00	117.50	2	3,725	0.05%
2018/03/22	1	116.50	186	116.50	116.50	-185	3,602	-5.14%	大賣/鉅額交易
2018/03/21	186	106.00	0	0.00	106.00	186	3,532	5.26%	大買/鉅額交易
2018/03/20	0.1	115.50	1	115.50	115.50	-0.9	3,294	-0.03%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/12	0.1	116.00	0	0.00	116.00	0.1	3,262	0.00%
2018/03/06	0	0.00	2	113.00	114.00	-2	3,459	-0.06%
2018/03/05	2	111.50	1	113.50	111.50	1	3,506	0.03%
2018/03/02	2	112.50	1	112.50	112.50	1	3,473	0.03%
2018/02/23	0	0.00	3	114.17	115.50	-3	3,343	-0.09%
2018/02/22	3	113.00	0	0.00	113.00	3	3,355	0.09%
2018/02/21	0	0.00	4	113.63	115.50	-4	3,367	-0.12%
2018/02/12	4	113.50	5	113.00	111.50	-1	3,318	-0.03%
2018/02/09	1	112.50	7	115.43	116.00	-6	3,273	-0.18%
2018/02/08	1	114.50	1	115.50	115.50	0	3,217	0.00%
2018/02/07	1	115.50	0	0.00	116.00	1	3,197	0.03%
2018/02/06	1	115.00	0	0.00	113.00	1	3,076	0.03%
2018/01/30	0	0.00	1	124.50	124.00	-1	2,865	-0.03%
2018/01/29	0.2	126.00	0.1	126.00	126.50	0.1	2,852	0.00%
2018/01/23	0	0.00	2	121.00	122.50	-2	2,749	-0.07%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析