台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    37,443
  • 產業
    上市 運動休閒
  • 1056人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶成 (9904)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28336.237.436.1836.25-4.49,328-0.05%
2024/03/27235.90935.4836.00-79,118-0.08%
2024/03/26135.05234.7534.85-18,966-0.01%
2024/03/25134.50434.5934.85-38,951-0.03%
2024/03/22934.79634.6335.1038,9830.03%
2024/03/21135.002.534.8335.30-1.58,976-0.02%
2024/03/20133.806.533.9733.90-5.58,644-0.06%
2024/03/19133.30633.3833.45-58,445-0.06%
2024/03/181933.46133.5033.80188,3080.22%
2024/03/151132.762032.8533.05-98,052-0.11%
2024/03/14132.502.532.6433.20-1.57,435-0.02%
2024/03/131032.1800.0032.20107,1190.14%
2024/03/12531.804.531.7031.950.56,8910.01%
2024/03/1100.00430.8831.15-46,621-0.06%
2024/03/08330.35130.4030.4526,5030.03%
2024/03/07130.25230.4030.45-16,447-0.02%
2024/03/06530.41330.3530.3026,3910.03%
2024/03/05430.664330.6130.60-396,451-0.60%
2024/03/04130.40430.4330.65-36,346-0.05%
2024/03/01130.252030.6030.60-196,357-0.30%
2024/02/2900.00130.2030.50-16,296-0.02%
2024/02/27130.05130.2030.0006,1550.00%
2024/02/2600.00330.1330.10-36,106-0.05%
2024/02/231430.10230.2830.05126,0740.20%
2024/02/221930.21130.4030.15186,1150.29%
2024/02/21130.25130.3030.2006,0900.00%
2024/02/202130.30330.3230.20186,1060.29%
2024/02/1922.530.4400.0030.3522.56,1350.37%
2024/02/16330.5500.0030.4536,2730.05%
2024/02/152.130.531.530.8530.500.66,2310.01%
2024/02/05131.3000.0031.1516,1540.02%
2024/02/02131.3500.0031.7016,1090.02%
2024/01/3000.002.631.7331.65-2.66,058-0.04%
2024/01/25131.1000.0031.1516,0480.02%
2024/01/2400.001130.8331.00-116,000-0.18%
2024/01/2300.00730.3730.55-75,948-0.12%
2024/01/22130.0500.0030.0515,9490.02%
2024/01/1900.00130.0530.30-15,929-0.02%
2024/01/18430.04130.3030.0035,9740.05%
2024/01/17430.30130.4030.2035,9310.05%
2024/01/160.630.60130.6030.60-0.55,789-0.01%
2024/01/15330.9000.0030.8535,6930.05%
2024/01/12130.95131.0031.0005,7430.00%
2024/01/1100.00231.0031.10-25,789-0.03%
2024/01/10230.93130.9530.9515,8930.02%
2024/01/09231.08231.1531.2005,8930.00%
2024/01/08230.90831.0331.20-65,918-0.10%
2024/01/051130.95130.9530.90105,9380.17%
2024/01/04130.85131.0031.0006,0000.00%
2024/01/03130.85230.9531.05-16,099-0.02%
2024/01/02131.0500.0031.1016,0410.02%
2023/12/29131.00131.0030.9006,0550.00%
2023/12/2700.00231.0531.00-26,115-0.03%
2023/12/26330.8700.0030.8536,0810.05%
2023/12/25331.12230.9330.9516,1920.02%
2023/12/22431.59331.6331.4516,2080.02%
2023/12/21231.73731.6831.75-56,136-0.08%
2023/12/19631.78131.6031.9055,9630.08%
2023/12/18231.703.631.5931.65-1.65,862-0.03%
2023/12/15230.93130.9530.9015,6970.02%
2023/12/1400.00231.0531.15-25,619-0.04%
2023/12/13230.83430.8430.80-25,565-0.04%
2023/12/12130.9500.0031.0015,6760.02%
2023/12/1100.00331.0731.20-35,667-0.05%
2023/12/08130.95131.1031.1005,6750.00%
2023/12/06131.00131.0531.0505,6680.00%
2023/12/05130.75130.9031.1005,6620.00%
2023/12/0400.00131.1031.05-15,650-0.02%
2023/12/01130.75130.8030.8005,6360.00%
2023/11/30130.75130.8530.9005,6490.00%
2023/11/29230.9000.0030.9025,5190.04%
2023/11/28131.00130.9531.0005,5450.00%
2023/11/27230.7000.0030.7525,5860.04%
2023/11/24130.55130.6530.6005,5740.00%
2023/11/23130.75130.6030.8005,5730.00%
2023/11/22130.4500.0030.4015,5290.02%
2023/11/21330.70730.4930.65-45,531-0.07%
2023/11/20830.34130.1530.1575,4210.13%
2023/11/17130.80530.7030.80-45,362-0.07%
2023/11/1600.000.630.6030.70-0.65,286-0.01%
2023/11/15429.94230.2830.2025,1880.04%
2023/11/14129.05229.2329.05-14,998-0.02%
2023/11/13229.28129.3529.1014,9970.02%
2023/11/0700.00129.4529.65-15,011-0.02%
2023/11/061.629.600.829.4029.550.75,0040.01%
2023/11/0300.008.129.5029.60-8.14,985-0.16%
2023/10/3000.003.529.2328.95-3.54,910-0.07%
2023/10/2000.00429.1529.15-44,873-0.08%
2023/10/181029.0000.0029.25104,9780.20%
2023/10/13128.75228.8828.75-15,137-0.02%
2023/10/12129.10228.9329.05-15,054-0.02%
2023/10/11129.25229.2829.25-15,003-0.02%
2023/10/06329.13128.7529.0524,9160.04%
2023/10/05228.5800.0028.5524,9770.04%
2023/10/0400.00128.6028.55-14,994-0.02%
2023/10/03128.7500.0028.7515,0050.02%
2023/10/02129.05129.0028.9504,9870.00%
2023/09/28228.75129.2028.6515,1420.02%
2023/09/273.528.99129.0028.902.55,0250.05%
2023/09/2600.000.429.9029.40-0.44,946-0.01%
2023/09/250.129.40329.6829.75-2.94,878-0.06%
2023/09/2200.00228.8828.90-24,809-0.04%
2023/09/211.528.87628.9328.80-4.54,833-0.09%
2023/09/20129.0500.0029.0514,7460.02%
2023/09/19229.20129.2529.2014,7080.02%
2023/09/18229.3000.0029.2024,7140.04%
2023/09/1400.00229.3329.40-24,619-0.04%
2023/09/13429.1900.0029.1044,6280.09%
2023/09/1100.002.529.0529.00-2.54,737-0.05%
2023/09/05429.11129.0529.0034,6990.06%
2023/09/0100.00128.8029.40-14,705-0.02%
2023/08/31228.8800.0028.6024,6750.04%
2023/08/29128.9000.0028.9014,5830.02%
2023/08/2800.00128.8528.70-14,597-0.02%
2023/08/25128.7000.0028.7014,8490.02%
2023/08/2400.00129.0028.80-14,836-0.02%
2023/08/23128.9500.0028.9514,8220.02%
2023/08/22129.05129.2029.1504,7860.00%
2023/08/21229.10129.0529.0514,8200.02%
2023/08/18329.58129.8029.3524,8030.04%
2023/08/17129.8500.0029.8514,7710.02%
2023/08/161.530.18130.2030.000.54,8520.01%
2023/08/15130.55130.4530.4504,8550.00%
2023/07/26331.2000.0031.2535,0340.06%
2023/07/2000.000.531.2030.85-0.55,274-0.01%
2023/07/1900.00130.7530.60-15,304-0.02%
2023/07/17130.2500.0030.2515,2020.02%
2023/07/1400.00130.3530.15-15,281-0.02%
2023/07/13129.9000.0029.8015,2790.02%
2023/07/122.530.0400.0029.852.55,2850.05%
2023/07/11130.9000.0031.1015,2430.02%
2023/07/07330.60130.7530.9525,3040.04%
2023/07/06430.88230.9530.8025,3730.04%
2023/07/0500.00131.6031.40-15,212-0.02%
2023/07/04131.401.131.5631.45-0.15,1740.00%
2023/07/030.431.70431.7131.65-3.65,231-0.07%
2023/06/301.431.56331.8031.50-1.65,263-0.03%
2023/06/29431.94131.8031.7035,2230.06%
2023/06/2800.000.931.8532.00-0.95,236-0.02%
2023/06/2100.002031.8031.80-205,388-0.37%
2023/06/2000.00131.9031.75-15,460-0.02%
2023/06/19131.8500.0031.8015,4770.02%
2023/06/15532.10132.1032.0045,4220.07%
2023/06/14132.05132.0532.1005,7560.00%
2023/06/13132.1500.0032.1515,7920.02%
2023/06/07132.30132.2532.1506,0640.00%
2023/06/0500.00832.3532.45-86,123-0.13%
2023/06/0100.00131.8032.20-16,125-0.02%
2023/05/31131.9500.0031.6516,1360.02%
2023/05/2900.00432.0532.05-45,975-0.07%
2023/05/26132.1500.0032.1016,0520.02%
2023/05/2500.00132.2532.00-16,096-0.02%
2023/05/2400.001132.3532.40-116,127-0.18%
2023/05/2300.000.332.7032.30-0.36,2060.00%
2023/05/192031.9000.0032.00206,0960.33%
2023/05/10131.20131.2531.3506,4780.00%
2023/05/0400.002031.5031.85-206,720-0.30%
2023/05/03131.55231.4531.50-16,831-0.01%
2023/05/0200.00131.4531.55-17,035-0.01%
2023/04/28131.652131.7531.75-207,246-0.28%
2023/04/2700.001032.0531.90-107,269-0.14%
2023/04/26131.60131.7531.9007,1420.00%
2023/04/1900.00531.6531.65-56,911-0.07%
2023/04/18232.0500.0031.8526,8620.03%
2023/04/1400.00132.0032.05-16,925-0.01%
2023/04/12132.0000.0032.1517,0400.01%
2023/04/1100.000.431.7031.55-0.47,057-0.01%
2023/04/0700.00130.9531.05-17,014-0.01%
2023/04/06130.8000.0030.8017,0410.01%
2023/03/2900.00431.2931.25-47,308-0.05%
2023/03/2700.00131.0531.05-17,492-0.01%
2023/03/24330.7000.0030.7037,5960.04%
2023/03/231.430.71130.8530.850.47,5900.01%
2023/03/221030.8500.0030.90107,6210.13%
2023/03/21231.10131.0530.9517,6910.01%
2023/03/20131.1500.0031.1517,7000.01%
2023/03/1715.330.760.332.8030.90157,7800.19%
2023/03/1600.00132.0532.00-17,659-0.01%
2023/03/153.332.112.332.1832.1017,6970.01%
2023/03/14332.4700.0032.4037,6170.04%
2023/03/131.332.70132.7032.950.37,6160.00%
2023/03/10133.20133.4033.2007,6380.00%
2023/03/09233.655.333.5633.50-3.37,771-0.04%
2023/03/08134.05133.9034.0507,8510.00%
2023/03/071534.15134.2034.20147,9170.18%
2023/03/0200.001.133.7833.80-1.18,226-0.01%
2023/02/2400.00133.4533.60-18,245-0.01%
2023/02/23133.50133.6033.4508,2570.00%
2023/02/22133.35233.5833.55-18,407-0.01%
2023/02/21233.55233.5033.6008,4850.00%
2023/02/20434.0300.0034.0048,6820.05%
2023/02/17234.23234.1534.3009,6220.00%
2023/02/16234.53734.5934.65-510,137-0.05%
2023/02/1500.00234.2834.15-210,058-0.02%
2023/02/14434.35234.1834.4529,9660.02%
2023/02/1300.00133.5533.60-19,877-0.01%
2023/02/10133.30133.3033.2009,8390.00%
2023/02/09133.55133.5533.4509,8500.00%
2023/02/0800.00333.5033.65-39,816-0.03%
2023/02/07233.4800.0033.3029,8140.02%
2023/02/06233.60233.8033.6009,7400.00%
2023/02/0300.00133.8533.95-19,773-0.01%
2023/02/02233.65533.6833.60-39,742-0.03%
2023/02/01633.96134.0033.8559,6200.05%
2023/01/31134.301034.6034.30-99,490-0.09%
2023/01/30234.15334.0534.25-19,289-0.01%
2023/01/17734.16234.1534.3059,0880.06%
2023/01/16133.80433.8933.90-39,036-0.03%
2023/01/13334.37534.1834.15-29,061-0.02%
2023/01/12133.85133.7533.9509,2810.00%
2023/01/11133.90333.9533.85-29,243-0.02%
2023/01/10234.25134.1534.2519,2400.01%
2023/01/09334.00733.9934.10-49,203-0.04%
2023/01/06233.80233.7333.6509,1690.00%
2023/01/051.133.93133.6533.500.19,1930.00%
2023/01/04234.00134.1033.9519,1910.01%
2023/01/03533.491033.4733.50-59,182-0.05%
2022/12/30234.300.133.9534.201.99,1300.02%
2022/12/290.132.951233.1033.90-11.99,007-0.13%
2022/12/2800.00333.7333.80-38,966-0.03%
2022/12/27534.0800.0033.9058,9750.06%
2022/12/2600.001033.7233.70-108,991-0.11%
2022/12/23933.94733.7434.0529,1160.02%
2022/12/22534.174.333.8833.900.79,2470.01%
2022/12/21533.14233.3033.4039,1090.03%
2022/12/20433.532333.0332.90-199,028-0.21%
2022/12/19233.25332.8833.30-18,954-0.01%
2022/12/164232.833432.7332.7588,8560.09%
2022/12/14932.902232.9533.00-138,796-0.15%
2022/12/13332.481032.6532.40-78,773-0.08%
2022/12/1200.00432.7432.90-48,656-0.05%
2022/12/09633.08233.0833.0548,7020.05%
2022/12/087233.14832.5833.40648,6390.74%
2022/12/07432.56532.4832.40-18,457-0.01%
2022/12/06132.70532.4932.30-48,525-0.05%
2022/12/05232.6332.332.6532.55-30.38,548-0.35%
2022/12/023032.55432.5932.55268,6110.30%
2022/12/01432.59832.5532.60-48,585-0.05%
2022/11/3000.00832.3432.25-88,446-0.09%
2022/11/291032.03332.1732.3078,3230.08%
2022/11/28131.20331.4331.80-28,270-0.02%
2022/11/25331.90531.7931.70-28,255-0.02%
2022/11/241131.771031.8831.6018,2810.01%
2022/11/231332.4112232.4532.45-1098,145-1.34% 大賣/鉅額交易
2022/11/22132.35132.4032.3508,1280.00%
2022/11/21231.98232.1032.2008,0750.00%
2022/11/181532.571632.4732.35-18,015-0.01%
2022/11/17732.4200.0032.3577,8350.09%
2022/11/16632.121332.0332.20-77,714-0.09%
2022/11/152632.0017432.1732.85-1487,443-1.99% 大賣/鉅額交易
2022/11/143030.6514.631.2331.7515.46,5110.24%
2022/11/1100.000.328.9028.90-0.36,0120.00%
2022/11/0900.00328.6728.70-36,081-0.05%
2022/11/08128.351028.4028.35-96,224-0.14%
2022/11/0400.00127.8528.00-16,371-0.02%
2022/11/03127.85327.8027.75-26,373-0.03%
2022/11/021028.1500.0028.20106,3520.16%
2022/11/0100.00127.4028.05-16,367-0.02%
2022/10/31327.47127.6027.2526,3370.03%
2022/10/2600.00127.8527.45-16,426-0.02%
2022/10/21627.53127.5027.6056,5710.08%
2022/10/20327.57227.8528.1016,5770.02%
2022/10/17527.7000.0027.7056,9130.07%
2022/10/1200.00327.6827.85-38,092-0.04%
2022/10/11127.30127.2527.2008,1760.00%
2022/10/07227.70127.8527.7518,1420.01%
2022/10/06128.00127.9527.9008,1390.00%
2022/10/05228.1500.0028.1028,1500.02%
2022/10/04127.85228.0328.15-18,150-0.01%
2022/10/031.327.8200.0027.751.38,2910.02%
2022/09/304.128.54228.5028.502.18,3890.03%
2022/09/29129.50329.3329.60-28,415-0.02%
2022/09/28228.2500.0028.0528,2930.02%
2022/09/27128.70128.6528.7508,3070.00%
2022/09/26228.13628.4828.30-48,345-0.05%
2022/09/23129.05229.1329.05-18,419-0.01%
2022/09/22329.17129.1029.1028,4540.02%
2022/09/2100.001330.0130.05-138,428-0.15%
2022/09/190.329.601029.5529.65-9.78,327-0.12%
2022/09/1600.00329.9030.10-38,368-0.04%
2022/09/15530.35230.2530.2038,3020.04%
2022/09/1400.00329.9830.20-38,269-0.04%
2022/09/13330.402.330.3330.350.78,2320.01%
2022/09/121029.18729.7129.8538,0820.04%
2022/09/0800.003.328.8129.10-3.38,127-0.04%
2022/09/073527.80227.8327.75338,0380.41%
2022/09/063228.06228.2528.20308,0230.37%
2022/09/05128.30228.5028.40-17,998-0.01%
2022/09/02228.6300.0028.5528,0330.02%
2022/09/01128.65228.6529.05-18,016-0.01%
2022/08/30628.77128.7028.8058,0620.06%
2022/08/29328.6200.0028.5538,0470.04%
2022/08/25129.0500.0029.2018,0830.01%
2022/08/2400.00228.9528.95-28,162-0.02%
2022/08/2300.00128.8028.95-18,513-0.01%
2022/08/221.528.88229.0028.90-0.58,550-0.01%
2022/08/196.528.99129.0529.005.58,5530.06%
2022/08/17128.75628.8429.10-58,494-0.06%
2022/08/16228.9500.0028.7528,4600.02%
2022/08/15929.07929.0629.1008,3780.00%
2022/08/1200.00728.3028.40-78,207-0.09%
2022/08/11528.331.328.2928.303.78,1950.05%
2022/08/102127.6700.0027.60218,1340.26%
2022/08/04126.3000.0026.3018,4210.01%
2022/08/03126.55126.5026.5008,4640.00%
2022/08/02326.82227.1026.8518,4370.01%
2022/07/296.326.87126.7526.805.38,4880.06%
2022/07/27527.6000.0027.5558,3660.06%
2022/07/2600.00427.8027.85-48,303-0.05%
2022/07/25727.69327.6027.6048,2440.05%
2022/07/222627.0310.327.0627.5015.78,1950.19%
2022/07/217.326.02626.5326.551.37,7900.02%
2022/07/20327.90228.2027.7017,1450.01%
2022/07/19127.70227.7527.95-17,110-0.01%
2022/07/18127.2500.0027.5517,1660.01%
2022/07/158427.26127.3527.20837,3701.13%
2022/07/1310227.50227.5027.501007,4671.34% 大買/
2022/07/11328.00527.8027.55-27,355-0.03%
2022/07/08128.75428.6528.70-37,164-0.04%
2022/07/07528.5000.0028.6557,0260.07%
2022/07/0600.00128.5528.55-16,867-0.01%
2022/07/04128.5500.0028.6516,7060.01%
2022/07/012.328.98129.4528.701.36,6950.02%
2022/06/30429.60129.9529.5036,6100.05%
2022/06/29330.20130.0030.0026,5460.03%
2022/06/28330.83230.6530.6516,5040.02%
2022/06/27130.90131.2031.2006,5540.00%
2022/06/24130.85130.8030.8006,5060.00%
2022/06/23230.88730.5130.50-56,504-0.08%
2022/06/2200.00130.5030.70-16,498-0.02%
2022/06/20130.3000.0030.1516,5110.02%
2022/06/1700.00330.5330.75-36,522-0.05%
2022/06/16330.85430.7030.50-16,450-0.02%
2022/06/15230.83430.8630.75-26,505-0.03%
2022/06/14230.70330.8030.70-16,609-0.02%
2022/06/13230.70130.5530.5516,6750.01%
2022/06/10331.28131.2531.2526,7020.03%
2022/06/08131.90331.9731.90-26,718-0.03%
2022/06/0200.003131.1031.10-316,702-0.46%
2022/06/013331.2700.0031.25336,8520.48%
2022/05/3100.00131.3031.30-16,787-0.01%
2022/05/3000.000.330.2530.35-0.36,4240.00%
2022/05/26129.3000.0029.2516,4140.02%
2022/05/241.329.06129.0529.000.36,6660.00%
2022/05/23129.2500.0029.3016,6520.02%
2022/05/20129.25229.3029.30-16,682-0.01%
2022/05/19329.27129.1029.1026,6950.03%
2022/05/18129.70229.7829.90-16,687-0.01%
2022/05/17229.73129.6529.6516,8270.01%
2022/05/16129.35129.3529.6006,8250.00%
2022/05/12129.2000.0029.0016,6750.01%
2022/05/11129.6000.0029.5016,6380.02%
2022/05/10229.65129.8030.0516,5680.02%
2022/05/093.330.12130.0530.002.36,5490.04%
2022/05/06130.8500.0030.8516,5170.02%
2022/04/29331.03131.0530.9526,5100.03%
2022/04/28630.791131.0431.05-56,547-0.08%
2022/04/2700.00331.2531.05-36,549-0.05%
2022/04/261231.6300.0031.90126,4880.18%
2022/04/22432.2900.0032.6046,0550.07%
2022/04/2100.00232.2532.40-25,908-0.03%
2022/04/2000.00230.7331.65-25,624-0.04%
2022/04/19330.62130.7530.5025,5090.04%
2022/04/1400.00231.3031.30-25,646-0.04%
2022/04/1300.00131.1531.15-15,670-0.02%
2022/04/12130.7500.0030.7515,6970.02%
2022/04/11231.1000.0031.1025,6800.04%
2022/03/31131.6500.0031.5515,5830.02%
2022/03/29131.3000.0031.3015,4700.02%
2022/03/28130.8000.0031.0015,4710.02%
2022/03/25131.20131.2031.3505,4180.00%
2022/03/233631.61231.5831.55345,4670.62%
2022/03/2100.000.331.3531.35-0.35,454-0.01%
2022/03/171331.09630.9831.2075,4420.13%
2022/03/15629.98230.2029.9545,3200.08%
2022/03/14130.25130.5030.2005,3360.00%
2022/03/112.330.31130.4530.201.35,3650.02%
2022/03/09129.801129.9030.05-105,312-0.19%
2022/03/08630.05130.0029.8555,2720.09%
2022/03/071330.9600.0030.70135,1520.25%
2022/03/04132.05132.1032.0005,1760.00%
2022/03/0300.00132.3532.35-15,196-0.02%
2022/03/021232.26132.3532.20115,2540.21%
2022/02/252.331.99131.8532.101.35,1650.03%
2022/02/24332.22432.2832.10-15,081-0.02%
2022/02/23132.9000.0032.9014,9860.02%
2022/02/2200.00332.8532.90-35,014-0.06%
2022/02/21233.2300.0033.3025,0070.04%
2022/02/18233.1800.0033.1024,9890.04%
2022/02/17133.300.333.1033.350.74,9660.01%
2022/02/162.232.47232.6032.600.24,8320.01%
2022/02/15132.30232.4532.35-14,796-0.02%
2022/02/14132.15132.3032.1504,7480.00%
2022/02/11132.8500.0032.7514,7420.02%
2022/02/09332.60132.6532.9024,7800.04%
2022/02/07131.90132.1532.4504,8110.00%
2022/01/258.332.02132.0031.957.34,8720.15%
2022/01/24132.5000.0032.4514,8010.02%
2022/01/210.132.7000.0032.800.14,8390.00%
2022/01/2000.002532.8533.20-254,784-0.52%
2022/01/19732.74132.6532.5564,8510.12%
2022/01/1800.00132.5032.75-14,985-0.02%
2022/01/11232.23132.3032.2015,1370.02%
2022/01/102332.2900.0032.35235,1020.45%
2022/01/0600.00532.9032.85-55,035-0.10%
2022/01/05532.9500.0032.8555,0680.10%
2022/01/0400.00132.9532.80-15,129-0.02%
2022/01/03133.05133.3532.8005,1580.00%
2021/12/30133.2000.0033.1515,1850.02%
2021/12/29133.30133.3033.2505,2190.00%
2021/12/2800.00133.4533.45-15,244-0.02%
2021/12/223032.600.132.6032.6029.95,5520.54%
2021/12/2100.00132.5032.60-15,582-0.02%
2021/12/203032.5000.0032.35305,6140.53%
2021/12/17132.50132.7032.5005,6650.00%
2021/12/16732.69132.9032.6065,6610.11%
2021/12/15632.8100.0032.7065,7220.10%
2021/12/14432.9400.0032.9045,8200.07%
2021/12/0900.00133.9034.00-15,751-0.02%
2021/12/08333.7500.0033.9535,8660.05%
2021/12/0700.000.333.3033.30-0.35,791-0.01%
2021/12/06532.9500.0033.0055,7730.09%
2021/12/0200.00132.5032.50-15,807-0.02%
2021/12/01132.5000.0032.5015,8310.02%
2021/11/301.332.8700.0032.051.35,8520.02%
2021/11/2900.00132.7532.75-15,690-0.02%
2021/11/26333.2800.0033.2535,7180.05%
2021/11/25133.85133.9033.9505,7530.00%
2021/11/2300.00134.0033.80-15,893-0.02%
2021/11/22234.35134.5534.3515,9900.02%
2021/11/19134.70134.7534.7006,0170.00%
2021/11/051.333.78133.6033.750.36,3330.00%
2021/11/0300.00333.8533.95-36,353-0.05%
2021/11/02133.80133.7533.8506,3460.00%
2021/11/0100.00134.2034.40-16,256-0.02%
2021/10/2800.00834.8134.60-86,258-0.13%
2021/10/27535.10535.0535.1006,2540.00%
2021/10/26234.587.334.8335.00-5.36,157-0.09%
2021/10/25233.6500.0033.6526,0040.03%
2021/10/1900.001.333.3133.30-1.35,954-0.02%
2021/10/18133.2000.0033.2016,0430.02%
2021/10/1500.00132.8033.20-16,101-0.02%
2021/10/14132.6000.0032.6016,1380.02%
2021/10/121.332.16132.2532.400.36,3130.00%
2021/10/08133.05133.1032.9006,3330.00%
2021/10/0700.00132.8533.25-16,393-0.02%
2021/10/06132.65133.1532.6006,5040.00%
2021/10/05132.9500.0032.9016,6020.02%
2021/10/0400.00533.3033.15-56,750-0.07%
2021/10/01132.9000.0033.0516,8720.01%
2021/09/2800.001033.8033.60-106,978-0.14%
2021/09/24234.2500.0033.7027,3670.03%
2021/09/2300.00733.8434.05-77,770-0.09%
2021/09/1300.001.533.6834.05-1.58,094-0.02%
2021/09/0800.00131.9531.95-18,235-0.01%
2021/09/0300.00132.7532.75-18,440-0.01%
2021/09/0100.00332.8032.95-38,526-0.04%
2021/08/31532.3000.0032.9558,5900.06%
2021/08/30232.5300.0032.6028,7720.02%
2021/08/26732.05132.1031.9569,1680.07%
2021/08/240.532.4500.0032.700.59,2570.01%
2021/08/23132.55132.4532.5009,6110.00%
2021/08/20132.7000.0032.5019,8180.01%
2021/08/19432.732532.9932.50-2110,201-0.21%
2021/08/18233.00432.7533.30-210,372-0.02%
2021/08/175.833.1100.0032.705.810,5880.05%
2021/08/1312.533.8200.0033.8012.510,9480.11%
2021/08/09335.05335.0735.15011,8260.00%
2021/08/0500.00135.5535.50-112,095-0.01%
2021/08/031.435.06135.2035.200.412,5150.00%
2021/08/02235.25135.1035.50112,5610.01%
2021/07/30235.6000.0035.30212,5760.02%
2021/07/2800.00235.2535.25-212,667-0.02%
2021/07/26135.65135.5535.65013,1030.00%
2021/07/21136.30136.2035.90013,7260.00%
2021/07/200.236.5000.0036.350.213,7230.00%
2021/07/19636.9300.0037.05613,7480.04%
2021/07/1600.00837.6137.70-813,846-0.06%
2021/07/1500.00637.2637.50-613,853-0.04%
2021/07/14137.40137.2037.15013,8690.00%
2021/07/1200.00238.7838.60-214,026-0.01%
2021/07/090.538.55238.4038.75-1.514,034-0.01%
2021/07/05938.0400.0038.05914,0590.06%
2021/07/02238.5500.0038.10213,9880.01%
2021/07/01239.55838.8138.55-613,949-0.04%
2021/06/309.238.86638.9239.303.213,7200.02%
2021/06/2900.00137.8037.65-113,289-0.01%
2021/06/28238.381038.6538.15-813,265-0.06%
2021/06/25637.830.237.6037.555.813,1250.04%
2021/06/24137.2500.0036.85113,0990.01%
2021/06/2300.000.136.7536.70-0.113,2660.00%
2021/06/2200.00336.4536.40-313,272-0.02%
2021/06/21336.1500.0035.90313,4220.02%
2021/06/17136.10136.2536.35013,2700.00%
2021/06/161036.5000.0036.501013,5020.07%
2021/06/151.236.38236.4536.40-0.813,571-0.01%
2021/06/1100.00237.1536.90-213,716-0.01%
2021/06/10137.2500.0037.35113,7230.01%
2021/06/09137.40237.9037.35-113,743-0.01%
2021/06/07138.10837.7539.00-714,019-0.05%
2021/06/04338.70438.9838.05-113,859-0.01%
2021/06/03138.507.238.1338.50-6.213,728-0.05%
2021/06/0200.00137.6537.85-113,682-0.01%
2021/06/0100.002.137.6737.80-2.113,625-0.02%
2021/05/3110.237.003.137.2037.657.213,5780.05%
2021/05/281538.34738.3138.25813,2990.06%
2021/05/273.138.0515.338.1738.35-12.313,175-0.09%
2021/05/2610.137.40437.5637.806.112,9600.05%
2021/05/25937.031037.5737.00-112,783-0.01%
2021/05/24236.931136.9436.80-912,634-0.07%
2021/05/21436.003.136.1436.100.912,4400.01%
2021/05/20135.7000.0035.70112,3100.01%
2021/05/1900.004.135.4935.35-4.112,171-0.03%
2021/05/1800.002.233.4234.25-2.211,971-0.02%
2021/05/170.231.074.132.2131.65-411,800-0.03%
2021/05/1400.00331.2531.50-311,559-0.03%
2021/05/1300.00130.4030.70-111,453-0.01%
2021/05/1200.00431.4930.85-411,283-0.04%
2021/05/1100.00133.3033.65-111,051-0.01%
2021/05/10335.0800.0035.00310,9480.03%
2021/05/07233.950.134.1034.20210,9940.02%
2021/05/05233.60233.3533.45011,0290.00%
2021/05/04234.11233.5333.05011,0130.00%
2021/05/03134.02534.4334.90-410,788-0.04%
2021/04/2900.00335.7335.60-310,561-0.03%
2021/04/28936.891337.2337.50-410,340-0.04%
2021/04/27135.851035.2035.85-910,164-0.09%
2021/04/22135.501135.6035.00-1010,142-0.10%
2021/04/2000.001436.3436.50-1410,093-0.14%
2021/04/19636.188.535.9636.15-2.510,331-0.02%
2021/04/161335.05635.0535.40710,4040.07%
2021/04/1500.00734.6734.50-710,405-0.07%
2021/04/14134.85134.8534.10010,3440.00%
2021/04/13835.031234.9834.25-410,358-0.04%
2021/04/1200.00334.2734.35-310,205-0.03%
2021/04/092034.20233.6034.151810,2190.18%
2021/04/0800.00233.5033.50-210,166-0.02%
2021/04/0600.00633.6833.40-610,212-0.06%
2021/04/01133.10133.1533.15010,1360.00%
2021/03/31133.05333.2533.00-210,091-0.02%
2021/03/3000.00532.9033.10-59,992-0.05%
2021/03/291033.031132.9433.10-110,029-0.01%
2021/03/2600.00532.8432.95-510,034-0.05%
2021/03/2500.00532.2032.30-59,869-0.05%
2021/03/24231.90232.9531.8509,8950.00%
2021/03/22232.10232.3032.30010,0240.00%
2021/03/19332.33232.9032.50110,0430.01%
2021/03/18133.0000.0033.1019,8500.01%
2021/03/17232.758.232.9532.95-6.29,958-0.06%
2021/03/1600.00532.5432.75-510,270-0.05%
2021/03/151432.22232.3532.301210,2740.12%
2021/03/12232.40232.0032.15010,3780.00%
2021/03/111832.1922.532.0332.25-4.510,357-0.04%
2021/03/10231.1500.0031.00210,1320.02%
2021/03/09131.10730.9631.10-610,283-0.06%
2021/03/08230.68231.2030.50010,3230.00%
2021/03/02330.201030.4529.80-711,088-0.06%
2021/02/26230.1000.0030.20211,1490.02%
2021/02/2500.00330.7230.70-311,298-0.03%
2021/02/24330.6000.0030.35311,5890.03%
2021/02/2300.00230.2830.30-211,911-0.02%
2021/02/226.629.60129.7029.655.612,2990.05%
2021/02/19129.10129.2529.50012,6810.00%
2021/02/18229.601.529.4029.550.513,0630.00%
2021/02/17129.0500.0029.05113,3570.01%
2021/02/05428.60428.7928.80013,5360.00%
2021/02/04228.78228.7028.75013,8360.00%
2021/02/03628.89129.0029.00514,6160.03%
2021/02/02128.50129.1029.30015,4890.00%
2021/01/292.128.39228.0028.000.115,4370.00%
2021/01/2800.000.928.8528.85-0.915,340-0.01%
2021/01/250.528.5000.0028.700.515,1970.00%
2021/01/22228.28228.4028.50015,3400.00%
2021/01/21228.4800.0028.45215,3230.01%
2021/01/20128.65428.1028.25-315,336-0.02%
2021/01/1900.00529.1029.10-515,105-0.03%
2021/01/1800.00229.2029.20-215,069-0.01%
2021/01/1500.00129.2529.30-115,015-0.01%
2021/01/14129.1500.0029.05115,0250.01%
2021/01/13129.00229.4829.50-114,944-0.01%
2021/01/1215.529.18329.0229.0512.514,8700.08%
2021/01/11730.51430.2330.20314,5240.02%
2021/01/08430.59430.7831.00014,3500.00%
2021/01/07330.60330.8330.85014,1800.00%
2021/01/06530.81430.7030.75114,1190.01%
2021/01/04131.05231.2831.45-114,069-0.01%
2020/12/31531.551331.3531.40-814,003-0.06%
2020/12/2900.00131.1031.05-113,864-0.01%
2020/12/25130.55230.7330.75-113,877-0.01%
2020/12/24330.5500.0030.55313,8630.02%
2020/12/23230.38430.4130.55-213,884-0.01%
2020/12/22330.9500.0030.65313,8940.02%
2020/12/2100.00231.3031.30-213,931-0.01%
2020/12/181231.10231.0030.951013,9270.07%
2020/12/17231.45231.2531.25013,9060.00%
2020/12/16231.351731.4131.55-1513,827-0.11%
2020/12/1500.00131.3031.15-113,600-0.01%
2020/12/14230.951130.9730.95-913,489-0.07%
2020/12/111031.351031.3231.30013,4800.00%
2020/12/1020.231.96731.9131.9513.213,2400.10%
2020/12/09531.10831.2031.35-312,738-0.02%
2020/12/08731.36131.4531.35612,6660.05%
2020/12/071330.98231.1031.101112,5450.09%
2020/12/041531.16231.2531.251312,4760.10%
2020/12/03131.35631.3331.45-512,348-0.04%
2020/12/024230.74331.0531.003912,1210.32%
2020/12/01430.91230.9331.00212,0230.02%
2020/11/303531.17231.5531.253311,9250.28%
2020/11/27930.75130.8030.80811,2750.07%
2020/11/26431.0500.0031.10411,1640.04%
2020/11/252231.35131.3531.402111,2030.19%
2020/11/24230.7000.0030.80211,1010.02%
2020/11/23531.65231.5831.55310,7770.03%
2020/11/201331.681831.6731.90-510,402-0.05%
2020/11/19730.961931.3231.00-1210,081-0.12%
2020/11/18530.30630.5831.00-19,627-0.01%
2020/11/17230.251030.2029.90-89,291-0.09%
2020/11/16229.23729.3729.50-59,028-0.06%
2020/11/13229.00228.9828.9508,8650.00%
2020/11/12328.801628.4528.55-138,734-0.15%
2020/11/112128.4831.428.5628.90-10.48,622-0.12%
2020/11/101327.0714.627.3327.70-1.67,857-0.02%
2020/11/09226.151026.2526.15-87,005-0.11%
2020/11/0600.00325.8325.85-37,014-0.04%
2020/11/05125.60125.7525.6007,0840.00%
2020/11/04125.45125.5025.5007,2160.00%
2020/11/03125.35125.5025.5507,3130.00%
2020/11/0200.001125.3025.45-117,377-0.15%
2020/10/304.125.35125.3025.203.17,5070.04%
2020/10/29825.71125.7025.7077,4310.09%
2020/10/28226.03226.0026.0507,4560.00%
2020/10/2200.00126.0026.20-18,254-0.01%
2020/10/21125.90126.0525.9008,8130.00%
2020/10/20425.93226.0526.0028,9240.02%
2020/10/19126.002126.0125.95-209,052-0.22%
2020/10/162.626.015026.1025.95-47.49,119-0.52%
2020/10/15126.3500.0026.2519,1840.01%
2020/10/1400.00126.6526.55-19,292-0.01%
2020/10/132026.5000.0026.60209,8220.20%
2020/10/12726.39226.2526.65510,3020.05%
2020/10/08126.904026.8526.95-3910,267-0.38%
2020/10/071326.87126.8026.851210,3320.12%
2020/10/06327.003027.1027.15-2710,366-0.26%
2020/10/0500.0010026.7526.75-10010,469-0.96%
2020/09/3000.005026.5026.15-5010,502-0.48%
2020/09/2800.005125.9626.10-5110,654-0.48%
2020/09/255625.6100.0025.605610,6770.52%
2020/09/248225.95226.4826.058010,6010.75%
2020/09/23226.7300.0026.65210,5260.02%
2020/09/2100.0014027.1127.20-14010,631-1.32% 大賣/鉅額交易
2020/09/181027.10627.1227.00410,7110.04%
2020/09/1500.00127.0027.25-110,878-0.01%
2020/09/14127.001327.1026.95-1211,352-0.11%
2020/09/1100.005026.9027.00-5011,406-0.44%
2020/09/10327.05127.0527.10211,3920.02%
2020/09/0810127.30127.1527.2010011,4520.87% 大買/
2020/09/07127.3000.0027.30111,5870.01%
2020/09/03127.30327.4227.35-211,737-0.02%
2020/09/025027.3000.0027.555011,7880.42%
2020/09/015327.59327.5327.655011,9290.42%
2020/08/3100.00227.9827.70-211,987-0.02%
2020/08/2800.00128.0027.90-111,910-0.01%
2020/08/25628.176928.0827.85-6312,456-0.51%
2020/08/2400.009427.5427.55-9412,643-0.74%
2020/08/21226.8000.0026.85213,1020.02%
2020/08/2011426.86126.4026.7011313,7350.82% 大買/鉅額交易
2020/08/1910127.5500.0027.3010114,1170.72% 大買/鉅額交易
2020/08/17628.801128.6828.75-514,127-0.04%
2020/08/1400.00127.8027.70-114,201-0.01%
2020/08/1300.00128.1027.85-114,229-0.01%
2020/08/12227.9300.0027.90214,3710.01%
2020/08/1000.0010128.4028.45-10114,356-0.70% 大賣/鉅額交易
2020/08/0600.007027.8627.75-7014,389-0.49%
2020/08/05127.55135.627.5527.65-134.614,422-0.93% 大賣/鉅額交易
2020/08/04226.5310026.9527.10-9814,453-0.68%
2020/08/0300.006626.8526.45-6614,621-0.45%
2020/07/3100.00226.6026.55-214,618-0.01%
2020/07/30126.2000.0026.45114,6560.01%
2020/07/291325.961825.9626.10-514,649-0.03%
2020/07/28168.626.68726.5226.50161.614,5071.11% 大買/鉅額交易
2020/07/2732028.00328.6327.0031714,3242.21% 大買/鉅額交易
2020/07/24329.6000.0029.30313,8630.02%
2020/07/23230.252029.8530.00-1813,831-0.13%
2020/07/22229.702.429.7729.85-0.413,7930.00%
2020/07/21129.25129.3029.45013,7540.00%
2020/07/20229.38129.4529.50113,6910.01%
2020/07/171130.2713530.4329.70-12413,678-0.91% 大賣/鉅額交易
2020/07/16229.989729.3829.95-9513,319-0.71%
2020/07/1500.002128.7028.70-2112,869-0.16%
2020/07/143328.3500.0028.353312,8510.26%
2020/07/133028.35428.6628.752612,8640.20%
2020/07/10328.55128.7028.30212,9500.02%
2020/07/0900.00129.1028.95-112,859-0.01%
2020/07/08228.90228.9328.95012,8050.00%
2020/07/07229.10229.0829.15012,7730.00%
2020/07/06229.1000.0029.05212,7610.02%
2020/07/03129.0000.0029.00112,8330.01%
2020/07/02228.8000.0029.10212,9580.02%
2020/07/0100.00328.7528.75-313,069-0.02%
2020/06/3000.00128.7528.80-113,043-0.01%
2020/06/29528.4500.0028.50513,1320.04%
2020/06/24329.002029.0028.95-1713,135-0.13%
2020/06/23429.06129.0529.10313,2390.02%
2020/06/2200.00229.0329.00-213,282-0.02%
2020/06/19228.7800.0028.50213,2980.02%
2020/06/1800.00028.9028.75012,8990.00%
2020/06/17228.951028.9028.95-812,936-0.06%
2020/06/1600.005329.0529.05-5313,131-0.40%
2020/06/151028.56128.4528.30913,3000.07%
2020/06/125028.3300.0028.905013,3530.37%
2020/06/111929.98229.6529.351713,3860.13%
2020/06/101330.14230.2030.251113,3190.08%
2020/06/09430.14130.2530.25313,5700.02%
2020/06/08430.13230.3030.40213,5950.01%
2020/06/052130.20330.0730.201813,4510.13%
2020/06/04130.20529.9030.15-413,406-0.03%
2020/06/03530.101830.1330.10-1313,426-0.10%
2020/06/02329.40129.4529.40213,3230.02%
2020/06/01129.45429.4629.40-312,974-0.02%
2020/05/29229.002.729.3129.55-0.712,915-0.01%
2020/05/282129.35329.4829.001812,6340.14%
2020/05/271729.921929.7729.65-212,217-0.02%
2020/05/2610327.655529.2129.604811,6110.41% 大買/
2020/05/2518227.46327.5327.5017911,0471.62% 大買/鉅額交易
2020/05/223527.621328.0027.502210,9840.20%
2020/05/217327.8413.628.0628.4559.410,7590.55%
2020/05/201127.152227.2027.40-1110,483-0.10%
2020/05/19227.05127.2027.45110,4890.01%
2020/05/1800.001.126.8526.70-1.110,325-0.01%
2020/05/15226.7500.0026.65210,2620.02%
2020/05/14327.00126.8526.95210,1830.02%
2020/05/13327.571027.6027.55-710,022-0.07%
2020/05/121027.9000.0027.75109,9620.10%
2020/05/11228.10628.3528.10-49,872-0.04%
2020/05/08228.13428.2527.75-29,706-0.02%
2020/05/071127.241327.3227.35-29,495-0.02%
2020/05/061027.70327.3827.3079,4740.07%
2020/05/05427.98227.8827.9029,3760.02%
2020/05/04427.83428.0828.1009,3820.00%
2020/04/30328.1517927.8028.20-1769,314-1.89% 大賣/鉅額交易
2020/04/2917627.0414927.6627.85279,1770.29% 大買/大賣/
2020/04/28927.45727.2527.2029,0970.02%
2020/04/2700.002227.7827.80-229,200-0.24%
2020/04/242126.700.826.8026.6020.29,0800.22%
2020/04/23126.8500.0026.8019,0160.01%
2020/04/22226.43126.7526.9518,9170.01%
2020/04/215.627.70327.7327.302.68,8130.03%
2020/04/2000.00128.7528.90-18,633-0.01%
2020/04/17128.8500.0028.5518,6100.01%
2020/04/161028.801128.9928.80-18,515-0.01%
2020/04/156229.38129.3529.50618,4150.72%
2020/04/141528.751028.4528.8058,3100.06%
2020/04/1300.00227.9527.90-28,254-0.02%
2020/04/10227.904027.9828.10-388,227-0.46%
2020/04/08427.21427.3127.3008,1020.00%
2020/04/06126.15427.0026.30-37,780-0.04%
2020/04/01526.25125.8526.2047,5640.05%
2020/03/31326.5200.0025.6537,4180.04%
2020/03/30125.45126.2026.4007,2220.00%
2020/03/271026.8300.0026.50107,1030.14%
2020/03/261126.141425.5825.75-37,008-0.04%
2020/03/252725.36225.5525.20256,9760.36%
2020/03/24324.181224.5124.05-96,844-0.13%
2020/03/232823.54323.6523.00256,7930.37%
2020/03/203224.61123.6023.35316,7170.46%
2020/03/191223.124922.9622.90-376,479-0.57%
2020/03/18125.455625.4025.40-556,255-0.88%
2020/03/171127.10126.8026.50106,0940.16%
2020/03/16427.9330527.9127.40-3015,901-5.10% 大賣/鉅額交易
2020/03/137227.941127.5528.30615,7641.06%
2020/03/1225330.23130.3530.052525,4424.63% 大買/鉅額交易
2020/03/112632.05231.7531.95245,2920.45%
2020/03/102031.97132.0531.75195,2370.36%
2020/03/094032.46932.3332.05315,2070.60%
2020/03/0619.533.351133.2533.108.55,1010.17%
2020/03/051134.101034.2034.1515,0690.02%
2020/03/0400.00634.3734.10-65,116-0.12%
2020/03/03833.34333.4333.3055,0490.10%
2020/03/022732.951133.4933.05165,0060.32%
2020/02/27833.79133.8534.1075,0910.14%
2020/02/26334.1700.0034.0534,9930.06%
2020/02/2500.001134.1234.45-114,975-0.22%
2020/02/24234.80734.5934.50-54,970-0.10%
2020/02/2011.535.14535.0035.006.54,9880.13%
2020/02/17134.70134.9535.0505,2890.00%
2020/02/14134.8000.0034.8015,3200.02%
2020/02/10334.4000.0034.4035,2840.06%
2020/02/071534.921034.7034.8055,2570.10%
2020/02/06635.151034.7535.25-45,250-0.08%
2020/02/05234.58634.6834.55-45,262-0.08%
2020/02/04334.8300.0034.9035,2750.06%
2020/02/03533.821034.0234.55-55,271-0.09%
2020/01/31835.0914435.4035.10-1365,254-2.59% 大賣/鉅額交易
2020/01/30936.2200.0035.2095,1930.17%
2020/01/17238.90138.9538.8015,0020.02%
2020/01/15138.9500.0038.9015,1710.02%
2020/01/08238.8000.0038.7025,9980.03%
2020/01/07139.3000.0039.2016,0310.02%
2019/12/2500.00139.7039.75-16,418-0.02%
2019/12/23540.20539.8039.9506,6210.00%
2019/12/18539.051039.3539.20-56,593-0.08%
2019/12/172138.86639.1239.30156,6190.23%
2019/12/16338.9300.0038.8536,5970.05%
2019/12/1300.00239.1039.10-26,600-0.03%
2019/12/12839.17539.2539.0536,5780.05%
2019/12/111039.001039.0539.2006,5650.00%
2019/12/09539.05739.0039.05-26,654-0.03%
2019/12/05738.84639.0239.0016,6900.01%
2019/12/04338.60139.0038.6026,7200.03%
2019/12/03539.00539.1039.1506,7420.00%
2019/12/02239.2300.0039.0526,7860.03%
2019/11/29840.19539.7039.7536,7460.04%
2019/11/281140.5711.140.4940.30-0.16,7160.00%
2019/11/27540.9000.0040.7056,8400.07%
2019/11/26540.75540.9040.9506,9020.00%
2019/11/21540.5000.0040.5056,7620.07%
2019/11/2000.0016.740.6440.65-16.76,781-0.25%
2019/11/191240.24840.3740.4546,8560.06%
2019/11/181040.65340.4340.3576,8880.10%
2019/11/15841.66441.1041.0546,7920.06%
2019/11/1400.00141.8041.85-16,641-0.02%
2019/11/1300.00241.5041.40-26,643-0.03%
2019/11/1200.00241.3041.30-26,714-0.03%
2019/11/1100.00141.2040.70-16,706-0.01%
2019/11/08541.30841.3941.20-36,679-0.04%
2019/11/07541.20541.0541.3006,6750.00%
2019/11/06541.30741.3141.30-26,632-0.03%
2019/11/052541.18541.3041.45206,6310.30%
2019/11/04741.63741.6441.6506,6070.00%
2019/11/01141.3012.541.2841.55-11.56,568-0.18%
2019/10/314240.7500.0040.75426,5100.65%
2019/10/30840.3800.0040.7586,4940.12%
2019/10/29140.252.640.1840.15-1.66,528-0.02%
2019/10/28140.1500.0040.2516,4940.02%
2019/10/256040.2000.0040.30606,4980.92%
2019/10/2200.00741.2341.20-76,504-0.11%
2019/10/21541.30342.2041.5526,4210.03%
2019/10/18840.7900.0041.0586,2690.13%
2019/10/1700.004840.0040.75-486,125-0.78%
2019/10/1600.00139.3539.85-15,933-0.02%
2019/10/15139.1000.0039.3015,8840.02%
2019/09/27539.6000.0039.7555,8210.09%
2019/09/26539.6900.0039.8055,8230.09%
2019/09/2500.00539.6539.30-55,765-0.09%
2019/09/2400.00139.3039.25-15,750-0.02%
2019/09/2300.006739.1539.15-675,749-1.17%
2019/09/20138.70138.9039.1005,8440.00%
2019/09/12139.0000.0039.1516,0140.02%
2019/09/11139.5500.0039.5016,0180.02%
2019/09/051039.90239.7839.8585,9610.13%
2019/09/0400.001039.2539.45-105,899-0.17%
2019/08/3000.001939.1639.20-195,946-0.32%
2019/08/2800.00538.2738.15-55,823-0.09%
2019/08/27238.1500.0037.9025,8970.03%
2019/08/26537.72137.8537.9045,8770.07%
2019/08/2300.00538.5438.60-55,952-0.08%
2019/08/2200.00138.3538.25-15,925-0.02%
2019/08/211438.0900.0038.30145,9550.24%
2019/08/20237.9000.0038.1525,8760.03%
2019/08/19137.7000.0037.7015,8590.02%
2019/08/16138.0000.0038.0015,8770.02%
2019/08/1500.00137.9038.00-15,866-0.02%
2019/08/051037.0500.0037.50106,1660.16%
2019/08/01637.7700.0037.5566,1050.10%
2019/07/3100.002038.2538.45-206,063-0.33%
2019/07/30238.08238.3038.0505,9690.00%
2019/07/2600.00338.8038.80-35,993-0.05%
2019/07/2400.00239.1039.45-25,867-0.03%
2019/07/23139.0000.0039.2015,8110.02%
2019/07/2200.00139.0039.15-15,756-0.02%
2019/07/1900.00639.0639.20-65,738-0.10%
2019/07/1800.00138.6538.70-15,657-0.02%
2019/07/1600.00138.5038.80-15,666-0.02%
2019/07/15138.3500.0038.4515,5940.02%
2019/07/10237.988138.2538.20-795,689-1.39%
2019/07/08137.65737.7537.85-65,665-0.11%
2019/07/03139.3500.0039.0515,5900.02%
2019/07/02139.0000.0039.3015,5850.02%
2019/06/28138.7500.0038.5015,5620.02%
2019/06/2700.00139.0539.00-15,613-0.02%
2019/06/2610.238.84239.0538.608.25,6170.15%
2019/06/25638.1700.0038.0565,6580.11%
2019/06/2400.001.238.3138.45-1.25,790-0.02%
2019/06/2100.005.238.2038.20-5.25,794-0.09%
2019/06/20538.0000.0037.8555,7470.09%
2019/06/19237.803038.0038.00-285,696-0.49%
2019/06/14137.10137.5037.1005,7320.00%
2019/06/12137.7500.0037.8015,7120.02%
2019/06/114037.6500.0037.70405,7060.70%
2019/06/1000.002.537.3737.50-2.55,632-0.04%
2019/06/0600.00237.2037.20-25,621-0.04%
2019/06/05136.70736.7836.70-65,659-0.11%
2019/06/0400.00236.4836.50-25,637-0.04%
2019/06/03336.12135.9536.1025,6740.04%
2019/05/31235.8500.0035.8525,6460.04%
2019/05/3000.00936.4236.30-95,629-0.16%
2019/05/2900.00335.7235.70-35,631-0.05%
2019/05/27135.5000.0035.5515,6640.02%
2019/05/23435.50435.7535.7505,7210.00%
2019/05/22135.85136.1036.0505,7020.00%
2019/05/21336.00536.1036.10-25,708-0.04%
2019/05/2000.00136.1036.05-15,627-0.02%
2019/05/17235.60336.4035.75-15,575-0.02%
2019/05/16635.82436.0536.1525,4720.04%
2019/05/152035.45135.5035.30195,4360.35%
2019/05/14735.3600.0035.3075,4960.13%
2019/05/13335.8500.0035.9035,5090.05%
2019/05/092.536.3200.0036.202.55,6740.04%
2019/05/0800.00136.6536.70-15,706-0.02%
2019/05/0600.00236.4036.45-25,712-0.04%
2019/05/03136.65336.6336.70-25,754-0.03%
2019/05/02237.2000.0037.0525,7750.03%
2019/04/30137.5500.0037.5515,7740.02%
2019/04/2900.00237.4537.50-25,751-0.03%
2019/04/26137.4000.0037.5015,7720.02%
2019/04/25137.65237.4037.40-15,816-0.02%
2019/04/2400.00137.6537.65-15,898-0.02%
2019/04/2300.000.537.6537.50-0.55,959-0.01%
2019/04/22337.6000.0037.6035,9300.05%
2019/04/18237.3300.0037.5025,9920.03%
2019/04/17237.58537.5337.80-36,005-0.05%
2019/04/1600.00236.8536.85-25,927-0.03%
2019/04/08236.3000.0036.4025,8520.03%
2019/04/03236.00136.0536.3515,7660.02%
2019/04/027.536.16236.3036.105.55,7290.10%
2019/04/011736.581136.6036.6565,6100.11%
2019/03/2900.00737.0637.55-75,450-0.13%
2019/03/283436.07236.0036.85325,3510.60%
2019/03/27636.9100.0036.8565,1820.12%
2019/03/26337.8000.0037.9035,0340.06%
2019/03/22138.1000.0038.2515,0560.02%
2019/03/212038.0500.0038.10205,0620.40%
2019/03/1400.00138.8039.10-15,391-0.02%
2019/03/1200.00138.8039.10-15,447-0.02%
2019/03/08139.0500.0038.9515,4850.02%
2019/03/0700.00139.0038.75-15,569-0.02%
2019/03/0600.00539.0039.30-55,570-0.09%
2019/03/0500.00138.8038.75-15,529-0.02%
2019/03/0400.00238.8038.65-25,485-0.04%
2019/02/2700.00238.5038.80-25,392-0.04%
2019/02/2600.00438.0538.00-45,283-0.08%
2019/02/251.238.07537.9137.70-3.85,216-0.07%
2019/02/2200.00138.0038.15-15,211-0.02%
2019/02/2100.00137.6537.85-15,213-0.02%
2019/02/2000.002337.5037.50-235,183-0.44%
2019/02/1400.00237.0037.05-25,086-0.04%
2019/02/13136.8000.0037.1015,0320.02%
2019/02/1200.003637.0037.15-364,957-0.73%
2019/01/30136.2000.0036.8014,8690.02%
2019/01/2900.00136.6036.55-14,729-0.02%
2019/01/28135.80436.0036.15-34,657-0.06%
2019/01/2400.00236.4536.25-24,597-0.04%
2019/01/2300.00236.1336.30-24,561-0.04%
2019/01/22235.2800.0035.4524,5400.04%
2019/01/216035.602435.5535.55364,5400.79%
2019/01/17135.50835.5735.65-74,497-0.16%
2019/01/16435.38735.6435.55-34,450-0.07%
2019/01/1500.00234.9335.10-24,347-0.05%
2019/01/1100.00634.6534.55-64,268-0.14%
2019/01/10733.971234.3534.45-54,244-0.12%
2019/01/09634.45234.6034.7044,2120.09%
2019/01/08634.05134.0534.2054,1380.12%
2019/01/0700.00833.9033.90-84,158-0.19%
2019/01/0400.00833.1533.40-84,153-0.19%
2019/01/0300.00332.8533.00-34,302-0.07%
2019/01/02132.3000.0032.2014,2890.02%
2018/12/2800.00132.5532.60-14,313-0.02%
2018/12/27132.10132.2032.1504,3280.00%
2018/12/25131.750.132.0031.900.94,4170.02%
2018/12/21132.4500.0032.1514,5680.02%
2018/12/20132.40132.7032.7004,5600.00%
2018/12/18132.05832.5932.60-74,586-0.15%
2018/12/17632.35332.2232.3034,5960.07%
2018/12/14131.5500.0031.9014,5780.02%
2018/12/1300.001131.5231.85-114,599-0.24%
2018/12/1200.00231.2531.20-24,582-0.04%
2018/12/11530.9500.0030.8054,5240.11%
2018/12/10432.5600.0031.9044,3210.09%
2018/12/0700.00733.8733.80-74,191-0.17%
2018/12/06133.2000.0033.5514,2430.02%
2018/12/05533.30233.5533.2534,2260.07%
2018/12/04133.951034.1034.10-94,271-0.21%
2018/12/0300.001134.0134.15-114,199-0.26%
2018/11/3000.00133.4033.50-14,166-0.02%
2018/11/2100.00333.5033.70-34,046-0.07%
2018/11/2000.00333.6533.65-34,013-0.07%
2018/11/1900.00233.3533.35-23,978-0.05%
2018/11/15532.6500.0032.7054,0220.12%
2018/11/1400.006832.2832.70-684,058-1.68%
2018/11/1300.001032.4532.50-104,092-0.24%
2018/11/0700.00532.0532.20-54,169-0.12%
2018/11/06131.701631.4931.50-154,138-0.36%
2018/11/0500.00831.0031.35-84,165-0.19%
2018/11/02230.785631.1231.70-544,174-1.29%
2018/10/31230.4500.0031.3524,2240.05%
2018/10/30130.2500.0030.4014,1910.02%
2018/10/2900.00330.4030.40-34,154-0.07%
2018/10/2600.004229.4029.55-424,119-1.02%
2018/10/25129.60629.6629.55-54,153-0.12%
2018/10/2400.00130.0030.10-14,335-0.02%
2018/10/23229.75429.7529.70-24,451-0.04%
2018/10/1900.00929.8429.70-94,527-0.20%
2018/10/1700.004329.1029.10-434,562-0.94%
2018/10/16229.25229.4029.3504,5620.00%
2018/10/15129.1500.0029.0514,5730.02%
2018/10/12429.15229.3829.8024,5830.04%
2018/10/111329.67729.4229.2064,6730.13%
2018/10/08231.25131.0531.3514,5780.02%
2018/10/026632.0000.0032.00664,5331.46%
2018/09/28532.10132.4032.2544,6340.09%
2018/09/2700.00532.3132.50-54,675-0.11%
2018/09/21532.1500.0032.1054,7350.11%
2018/09/2000.001.532.1832.10-1.54,752-0.03%
2018/09/1700.00131.9031.80-14,915-0.02%
2018/09/141031.75131.8031.6594,9490.18%
2018/09/13131.4000.0031.4014,9830.02%
2018/09/12631.13131.3031.5055,0290.10%
2018/09/11231.20331.2031.25-15,384-0.02%
2018/09/10731.81131.3031.3565,4730.11%
2018/09/07232.7000.0032.3025,5600.04%
2018/09/06332.95132.7032.8025,5820.04%
2018/09/05133.2500.0032.7515,5870.02%
2018/09/03533.4300.0033.4555,6200.09%
2018/08/310.533.9000.0033.850.55,6460.01%
2018/08/30133.65133.6533.8005,6540.00%
2018/08/2900.00233.8033.75-25,743-0.03%
2018/08/27133.45133.7533.7505,9670.00%
2018/08/241033.3500.0033.30105,9580.17%
2018/08/22434.05833.8633.95-46,121-0.07%
2018/08/21533.55333.5533.6026,0650.03%
2018/08/2000.00432.7933.05-46,031-0.07%
2018/08/17632.4300.0032.3066,0560.10%
2018/08/16232.55132.5032.5016,0480.02%
2018/08/157733.772733.1933.15506,0480.83%
2018/08/10233.70133.7033.6016,4260.01%
2018/08/09133.4500.0033.3516,4600.02%
2018/08/08733.55133.5533.6566,4600.09%
2018/08/07333.45133.7533.3026,4480.03%
2018/08/03133.5000.0033.5016,4120.02%
2018/08/02233.8000.0033.6526,4080.03%
2018/08/01233.80134.0033.9516,4130.02%
2018/07/31433.61133.9533.6536,3790.05%
2018/07/30733.9415734.1533.95-1506,189-2.42% 大賣/鉅額交易
2018/07/2700.00134.7034.95-16,061-0.02%
2018/07/26134.55134.9034.7506,0340.00%
2018/07/2500.00734.5534.75-76,009-0.12%
2018/07/24434.00134.3034.3035,9480.05%
2018/07/23634.1600.0033.9565,9270.10%
2018/07/1900.00234.5034.30-25,994-0.03%
2018/07/18733.401633.9334.25-95,979-0.15%
2018/07/171033.4000.0033.35105,8970.17%
2018/07/1600.00133.6533.60-15,918-0.02%
2018/07/13133.8000.0033.8015,9660.02%
2018/07/1200.00134.0034.15-16,068-0.02%
2018/07/11133.3000.0033.4516,2010.02%
2018/07/06333.301233.5533.05-96,340-0.14%
2018/07/05635.551535.6935.50-96,280-0.14%
2018/07/041035.43235.3835.4586,3660.13%
2018/07/03735.041035.0034.90-36,377-0.05%
2018/07/0200.00335.5035.15-36,350-0.05%
2018/06/292035.28235.1035.40186,2960.29%
2018/06/28334.47134.7534.5026,2220.03%
2018/06/273634.6900.0034.55366,1750.58%
2018/06/261434.9200.0034.90146,0380.23%
2018/06/2510035.354035.2035.15605,9901.00%
2018/06/22735.2000.0035.3575,9480.12%
2018/06/2124835.922035.8035.802285,8913.87% 大買/鉅額交易
2018/06/204835.3600.0035.45485,8630.82%
2018/06/15536.4800.0036.4055,3290.09%
2018/06/11137.2500.0037.6515,2900.02%
2018/06/08337.551037.6237.65-75,287-0.13%
2018/06/0700.00137.5037.65-15,321-0.02%
2018/06/061037.45537.0437.4055,3460.09%
2018/06/05136.45136.4536.4505,2770.00%
2018/06/04236.5500.0036.5025,1140.04%
2018/05/312636.42136.4536.70255,1590.48%
2018/05/30136.2000.0036.1015,0780.02%
2018/05/25136.304.736.3736.30-3.75,156-0.07%
2018/05/23236.3000.0036.4025,1500.04%
2018/05/22136.3500.0036.3515,1350.02%
2018/05/21736.83136.9036.7065,1870.12%
2018/05/18536.6000.0036.3055,1750.10%
2018/05/17137.00137.1537.0004,8800.00%
2018/05/14237.6000.0037.6025,0440.04%
2018/05/1100.00237.5037.60-25,081-0.04%
2018/05/0900.00137.5037.50-15,147-0.02%
2018/05/08537.35237.3037.0535,1870.06%
2018/05/07736.9400.0036.9075,2380.13%
2018/05/021537.37237.5537.65135,3940.24%
2018/04/30537.0300.0037.1555,4510.09%
2018/04/27136.6000.0036.7015,5230.02%
2018/04/261737.04837.0037.2095,5960.16%
2018/04/241936.3500.0036.50195,5680.34%
2018/04/23136.9000.0036.6015,5760.02%
2018/04/2000.00137.0037.00-15,556-0.02%
2018/04/19337.42237.5337.4015,4400.02%
2018/04/18137.2000.0037.1015,3860.02%
2018/04/17238.18139.0038.1515,2410.02%
2018/04/13139.0000.0039.0015,0620.02%
2018/04/1200.00238.8038.70-25,028-0.04%
2018/04/1100.00138.4038.45-14,997-0.02%
2018/04/10337.88238.2038.1014,9790.02%
2018/04/02138.9000.0038.8514,8140.02%
2018/03/31139.20139.3039.4004,8280.00%
2018/03/2900.00438.6038.70-44,773-0.08%
2018/03/2800.00938.4838.50-94,730-0.19%
2018/03/2700.00238.4038.40-24,735-0.04%
2018/03/2200.00238.1538.10-24,836-0.04%
2018/03/21238.0000.0038.1524,8470.04%
2018/03/19238.2000.0038.0524,9070.04%
2018/03/16337.2800.0038.4034,8530.06%
2018/03/1200.00137.1037.00-14,645-0.02%
2018/03/09136.95136.9036.8004,5960.00%
2018/03/08136.4000.0036.3514,6010.02%
2018/03/05136.6000.0036.7514,6730.02%
2018/03/02236.73236.8836.8004,6790.00%
2018/02/27137.05337.0736.75-24,546-0.04%
2018/02/26137.05237.2537.00-14,495-0.02%
2018/02/23236.90137.1537.0014,4830.02%
2018/02/22336.78436.9437.00-14,496-0.02%
2018/02/21337.13337.1737.2004,4790.00%
2018/02/12437.04237.2036.8024,4170.05%
2018/02/08336.90337.1537.2004,4050.00%
2018/02/07436.70436.9637.1004,5150.00%
2018/02/06236.65336.6736.60-14,413-0.02%
2018/02/05138.10138.4538.0504,3150.00%
2018/02/02438.7300.0038.6544,2670.09%
2018/01/31138.70238.9339.20-14,213-0.02%
2018/01/30538.98239.1038.8534,1620.07%
2018/01/2900.001039.3539.40-104,161-0.24%
2018/01/2500.00239.5539.65-24,068-0.05%
2018/01/2400.00239.3839.45-23,984-0.05%
2018/01/23138.80239.0839.00-13,925-0.03%
2018/01/221238.90639.1438.9563,8410.16%
2018/01/192238.83238.8538.65203,7580.53%
2018/01/181239.03239.1038.90103,7640.27%
2018/01/1700.000.138.9039.00-0.13,7370.00%
2018/01/16138.001438.4938.65-133,710-0.35%
2018/01/15638.08738.4038.15-13,691-0.03%
2018/01/11938.06438.3538.2553,7570.13%
2018/01/101438.09238.4038.40123,7650.32%
2018/01/09638.08338.3038.3033,7790.08%
2018/01/08237.90238.3038.3003,7790.00%
2018/01/0500.00438.2038.10-43,745-0.11%
2018/01/0400.00237.9037.95-23,749-0.05%
2018/01/021238.2000.0038.20123,8000.32%
寶成 相關文章