光洋科 (1785)-大慶-長榮券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
48.85
漲跌
▼0.90
漲幅
-1.81%
成交量
8,158張
產業
上櫃其他電子類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	11	42.01	0	0.00	41.95	11	28,500	0.04%
2020/08/27	6	43.11	4	42.13	43.00	2	28,745	0.01%
2020/08/26	30	41.10	33	40.52	40.55	-3	28,009	-0.01%
2020/08/25	1	40.95	1	40.45	40.55	0	27,928	0.00%
2020/08/24	3	40.80	2	40.95	40.95	1	27,802	0.00%
2020/08/21	20	38.30	24	37.43	38.60	-4	27,556	-0.01%
2020/08/20	1	36.10	0	0.00	36.00	1	27,360	0.00%
2020/08/19	3	40.05	0	0.00	39.80	3	27,072	0.01%
2020/08/14	0	0.00	3	39.80	40.00	-3	26,705	-0.01%
2020/08/13	0	0.00	2	41.50	40.80	-2	26,553	-0.01%
2020/08/11	2	42.30	0	0.00	42.35	2	26,375	0.01%
2020/08/10	10	45.30	10	43.80	43.80	0	26,238	0.00%
2020/08/07	0	0.00	8	44.20	44.10	-8	26,110	-0.03%
2020/08/06	5	42.90	1	44.10	43.30	4	25,941	0.02%
2020/08/05	1	45.00	0	0.00	44.90	1	25,721	0.00%
2020/08/04	5	45.90	5	45.50	45.50	0	25,608	0.00%
2020/08/03	6	45.89	1	45.00	45.00	5	25,360	0.02%
2020/07/31	1	43.25	0	0.00	43.50	1	24,925	0.00%
2020/07/30	5	43.05	11	43.10	42.85	-6	24,777	-0.02%
2020/07/29	20	42.30	12	41.98	42.05	8	24,471	0.03%
2020/07/28	12	42.47	13	41.93	42.45	-1	24,103	0.00%
2020/07/27	3	43.32	2	42.90	41.30	1	23,559	0.00%
2020/07/24	3	46.90	2	46.10	45.25	1	22,739	0.00%
2020/07/23	12	47.14	31	46.24	46.40	-19	22,027	-0.09%
2020/07/22	43	49.04	19	48.32	48.90	24	20,659	0.12%
2020/07/21	0	0.00	2	48.00	46.50	-2	20,015	-0.01%
2020/07/20	8	46.32	4	46.03	46.00	4	19,641	0.02%
2020/07/17	10	47.88	2	49.00	47.95	8	19,257	0.04%
2020/07/16	1	48.80	1	49.50	49.90	0	18,808	0.00%
2020/07/15	2	50.40	32	49.82	48.00	-30	18,398	-0.16%
2020/07/14	12	51.05	2	49.58	49.55	10	17,841	0.06%
2020/07/13	32	49.40	3	49.45	51.70	29	16,851	0.17%
2020/07/10	6	46.41	8	46.79	47.00	-2	15,959	-0.01%
2020/07/09	4	50.83	1	48.00	48.00	3	15,411	0.02%
2020/07/08	10	50.54	18	49.96	50.40	-8	14,907	-0.05%
2020/07/07	9	51.10	40	50.23	49.55	-31	14,327	-0.22%
2020/07/06	6	49.93	5	51.06	51.20	1	12,979	0.01%
2020/07/03	15	43.72	10	44.32	46.60	5	11,693	0.04%
2020/07/02	23	41.94	19	42.39	42.40	4	10,655	0.04%
2020/07/01	1	39.00	7	40.41	39.90	-6	9,688	-0.06%
2020/06/30	2	37.80	4	37.58	37.50	-2	8,861	-0.02%
2020/06/29	12	37.68	10	37.34	36.45	2	8,584	0.02%
2020/06/24	26	41.29	6	40.85	39.10	20	8,190	0.24%
2020/06/23	31	41.01	10	40.81	40.00	21	7,657	0.27%
2020/06/22	11	41.47	7	41.49	41.35	4	7,114	0.06%
2020/06/19	9	40.87	10	40.59	40.30	-1	6,872	-0.01%
2020/06/18	8	39.34	10	38.37	40.45	-2	6,544	-0.03%
2020/06/17	7	36.93	13	35.78	37.00	-6	6,123	-0.10%
2020/06/16	11	37.58	2	36.35	36.35	9	5,960	0.15%
2020/06/15	4	36.23	11	36.10	35.80	-7	5,797	-0.12%
2020/06/12	11	33.50	0	0.00	36.50	11	5,526	0.20%
2020/06/11	1	34.10	1	34.75	33.45	0	5,069	0.00%
2020/06/10	1	37.30	0	0.00	36.15	1	4,599	0.02%
2020/06/09	4	37.00	0	0.00	37.00	4	4,236	0.09%
2020/06/08	1	33.65	0	0.00	33.65	1	3,662	0.03%
2020/06/04	1	27.85	0	0.00	27.85	1	2,890	0.03%
2020/04/16	1	19.20	1	19.15	19.15	0	1,890	0.00%
2020/04/14	0	0.00	1	19.10	19.05	-1	1,975	-0.05%
2020/04/10	1	17.75	0	0.00	17.95	1	2,033	0.05%
2020/03/02	0	0.00	1	21.40	21.40	-1	1,455	-0.07%
2020/02/24	1	22.55	1	22.60	22.40	0	1,389	0.00%
2019/10/22	0	0.00	1	22.80	22.80	-1	2,445	-0.04%
2019/09/23	1	23.80	0	0.00	23.80	1	2,627	0.04%
2019/07/18	0	0.00	25	21.95	21.90	-25	3,066	-0.82%
2019/06/19	0	0.00	5	21.05	21.05	-5	2,643	-0.19%
2019/06/13	5	22.10	0	0.00	21.80	5	2,606	0.19%
2019/06/05	0	0.00	0.1	21.05	21.20	-0.1	2,293	0.00%
2019/04/01	0	0.00	3.6	18.60	18.60	-3.6	1,053	-0.35%
2019/03/05	0	0.00	10	18.50	18.50	-10	1,017	-0.98%
2019/03/04	0	0.00	3	18.85	18.75	-3	1,015	-0.30%
2019/02/22	0	0.00	3	19.35	19.10	-3	930	-0.32%
2018/12/11	1	20.00	1	19.55	19.55	0	1,395	0.00%
2018/12/10	1	20.05	1	20.10	20.10	0	1,395	0.00%
2018/12/07	0	0.00	2	19.93	19.80	-2	1,377	-0.15%
2018/11/21	2	18.80	0	0.00	18.80	2	1,884	0.11%
2018/11/14	2	18.65	0	0.00	18.90	2	1,885	0.11%
2018/10/11	0	0.00	21	19.25	19.05	-21	1,930	-1.09%
2018/10/02	0	0.00	3	21.65	21.85	-3	1,721	-0.17%
2018/09/28	1	21.50	1	21.35	21.50	0	1,743	0.00%
2018/09/27	3	21.80	0	0.00	21.75	3	1,744	0.17%
2018/09/20	0	0.00	0.6	20.70	20.60	-0.6	1,743	-0.04%
2018/09/18	1	20.95	1	20.60	20.60	0	1,750	0.00%
2018/09/14	0	0.00	1	21.00	21.00	-1	1,785	-0.06%
2018/09/12	0	0.00	1	20.60	20.60	-1	1,801	-0.06%
2018/09/11	1	20.65	1	20.65	20.70	0	1,848	0.00%
2018/09/10	3	20.60	8	20.48	20.40	-5	1,876	-0.27%
2018/09/07	1	21.75	1	21.55	21.55	0	2,132	0.00%
2018/09/05	1	22.80	0	0.00	22.90	1	2,100	0.05%
2018/09/03	2	20.95	2	20.85	20.85	0	1,851	0.00%
2018/08/20	0	0.00	2	20.20	20.40	-2	2,399	-0.08%
2018/08/09	2	21.25	0	0.00	21.40	2	3,189	0.06%
2018/08/08	4	21.65	4	21.55	21.40	0	3,237	0.00%
2018/08/01	10	21.40	0	0.00	21.10	10	3,328	0.30%
2018/07/27	0	0.00	1	21.65	21.70	-1	3,507	-0.03%
2018/07/04	0	0.00	2	21.20	21.20	-2	3,886	-0.05%
2018/07/03	1	21.30	2	21.35	21.20	-1	3,863	-0.03%
2018/07/02	2	21.90	0	0.00	21.70	2	3,884	0.05%
2018/06/20	0	0.00	3	22.80	22.70	-3	4,077	-0.07%
2018/06/07	0	0.00	2	22.95	22.95	-2	3,887	-0.05%
2018/06/04	3	24.15	0	0.00	23.75	3	4,243	0.07%
2018/06/01	0	0.00	2	23.60	23.40	-2	4,513	-0.04%
2018/05/29	0	0.00	19	23.10	22.80	-19	4,869	-0.39%
2018/05/28	0	0.00	2	23.30	23.10	-2	4,849	-0.04%
2018/05/24	2	22.68	0	0.00	22.60	2	4,837	0.04%
2018/05/22	3	23.48	1	23.00	23.00	2	4,946	0.04%
2018/05/17	1	23.80	0	0.00	24.00	1	4,747	0.02%
2018/05/10	0	0.00	2	22.30	22.25	-2	4,539	-0.04%
2018/05/07	2	22.00	16	21.90	22.00	-14	4,717	-0.30%
2018/05/04	76	22.74	80	22.95	22.40	-4	4,749	-0.08%
2018/05/02	0	0.00	5	21.85	21.85	-5	4,773	-0.10%
2018/04/27	0	0.00	5	20.15	20.20	-5	4,877	-0.10%
2018/04/25	5	20.50	0	0.00	20.50	5	5,058	0.10%
2018/04/20	2	21.60	2	21.30	21.30	0	5,303	0.00%
2018/04/09	0	0.00	3	22.05	22.10	-3	6,857	-0.04%
2018/03/30	0	0.00	3	21.85	22.00	-3	8,196	-0.04%
2018/03/29	20	21.65	0	0.00	21.65	20	8,384	0.24%
2018/03/27	3	22.85	0	0.00	22.85	3	8,554	0.04%
2018/03/26	2	22.65	3	22.40	22.70	-1	8,541	-0.01%
2018/03/21	10	24.15	10	24.25	24.20	0	8,472	0.00%
2018/03/19	1	23.70	1	23.85	23.80	0	8,398	0.00%
2018/03/16	1	24.20	1	25.00	24.15	0	8,373	0.00%
2018/03/15	2	24.70	1	24.50	24.50	1	8,416	0.01%
2018/03/14	11	24.49	12	24.77	24.60	-1	8,465	-0.01%
2018/03/13	10	24.73	0	0.00	24.40	10	8,433	0.12%
2018/03/12	20	25.30	20	25.60	25.10	0	8,343	0.00%
2018/03/09	48	25.21	48	25.29	25.25	0	8,241	0.00%
2018/03/08	29	24.93	36	25.06	25.55	-7	8,076	-0.09%
2018/03/07	50	25.62	45	25.73	24.10	5	7,887	0.06%
2018/03/06	40	24.70	44	24.57	25.00	-4	7,555	-0.05%
2018/03/05	34	23.39	20	23.15	23.30	14	7,214	0.19%
2018/03/02	22	21.99	10	22.13	22.00	12	7,038	0.17%
2018/02/26	0	0.00	4	22.35	22.10	-4	7,122	-0.06%
2018/02/23	4	22.70	1	22.30	22.60	3	7,427	0.04%
2018/02/22	1	22.35	0	0.00	21.75	1	7,604	0.01%
2018/02/07	10	22.18	24	21.60	21.10	-14	7,368	-0.19%
2018/02/06	10	22.55	10	21.90	21.10	0	7,317	0.00%
2018/02/02	1	22.20	1	23.20	23.05	0	7,178	0.00%
2018/02/01	15	22.10	0	0.00	22.00	15	7,106	0.21%
2018/01/31	1	22.50	1	22.30	22.45	0	7,059	0.00%
2018/01/30	0	0.00	1	22.55	21.90	-1	6,979	-0.01%
2018/01/26	29	23.70	0	0.00	23.50	29	6,808	0.43%
2018/01/24	1	24.35	1	24.00	24.00	0	6,615	0.00%
2018/01/23	6	24.67	0	0.00	24.00	6	6,549	0.09%
2018/01/22	1	24.70	0	0.00	24.65	1	6,448	0.02%
2018/01/19	1	23.25	1	23.25	23.25	0	6,291	0.00%
2018/01/17	0	0.00	1	23.60	23.60	-1	6,174	-0.02%
2018/01/16	13	24.91	12	24.22	24.10	1	6,093	0.02%
2018/01/15	1	23.75	1	23.70	24.10	0	5,959	0.00%
2018/01/11	2	24.20	3	24.43	24.40	-1	5,785	-0.02%
2018/01/10	16	25.63	15	25.43	25.40	1	5,614	0.02%
2018/01/09	4	24.91	3	24.52	25.00	1	5,404	0.02%
2018/01/08	4	25.66	7	25.06	24.15	-3	5,228	-0.06%
2018/01/05	2	24.50	0	0.00	24.00	2	4,691	0.04%
2018/01/04	8	23.83	26	23.62	24.30	-18	4,591	-0.39%
2018/01/03	2	23.70	4	24.05	24.00	-2	4,367	-0.05%
2018/01/02	8	22.17	32	22.73	23.15	-24	4,105	-0.58%