裕隆 (2201)-大慶-長榮券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
2,780張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	1	24.95	0	0.00	24.65	1	10,694	0.01%
2020/08/20	5	23.20	0	0.00	23.30	5	10,541	0.05%
2020/08/18	0	0.00	6	25.35	25.35	-6	10,271	-0.06%
2020/08/12	0	0.00	1	24.45	24.40	-1	11,160	-0.01%
2020/08/10	1	24.50	0	0.00	24.20	1	11,238	0.01%
2020/08/07	2	24.80	2	24.25	24.00	0	11,141	0.00%
2020/08/05	0	0.00	5	23.40	23.50	-5	10,748	-0.05%
2020/07/22	0	0.00	1.1	21.70	21.65	-1.1	10,037	-0.01%
2020/07/15	1	22.10	0	0.00	21.65	1	10,074	0.01%
2020/07/09	0	0.00	1	21.35	21.10	-1	10,131	-0.01%
2020/07/08	0	0.00	5	21.45	21.40	-5	10,172	-0.05%
2020/07/07	5	21.75	0	0.00	22.25	5	10,259	0.05%
2020/06/19	0	0.00	12	22.53	22.50	-12	12,547	-0.10%
2020/06/18	5	22.90	10	22.85	22.50	-5	12,504	-0.04%
2020/06/16	0	0.00	2	22.65	22.80	-2	12,489	-0.02%
2020/06/15	7	22.61	0	0.00	22.10	7	12,420	0.06%
2020/06/12	7	22.24	0	0.00	22.25	7	12,415	0.06%
2020/06/11	1	23.10	10	22.85	22.70	-9	12,296	-0.07%
2020/06/09	5	24.00	15	23.37	23.85	-10	12,160	-0.08%
2020/06/08	6	23.15	0	0.00	23.20	6	11,764	0.05%
2020/06/05	3	22.53	12	22.54	22.30	-9	11,237	-0.08%
2020/06/04	10	22.30	0	0.00	22.35	10	11,126	0.09%
2020/06/03	0	0.00	2	20.30	20.35	-2	10,578	-0.02%
2020/06/02	0	0.00	10	20.05	20.10	-10	10,602	-0.09%
2020/05/29	0	0.00	1	19.85	19.80	-1	10,614	-0.01%
2020/05/28	1	20.25	1	20.50	19.80	0	10,651	0.00%
2020/05/27	1	19.95	1	19.95	19.90	0	10,612	0.00%
2020/05/26	0	0.00	3	20.00	19.90	-3	10,745	-0.03%
2020/05/25	2	20.18	0	0.00	20.25	2	10,725	0.02%
2020/05/22	1	20.20	2	20.30	20.05	-1	10,719	-0.01%
2020/05/21	0	0.00	1	20.55	20.60	-1	10,663	-0.01%
2020/05/20	13	19.85	0	0.00	20.35	13	10,541	0.12%
2020/05/19	1	19.15	4	19.35	19.70	-3	10,116	-0.03%
2020/05/08	1	16.35	0	0.00	16.35	1	10,006	0.01%
2020/05/05	1	16.65	0	0.00	16.65	1	10,113	0.01%
2020/04/20	0	0.00	2	17.85	17.70	-2	9,464	-0.02%
2020/04/08	0	0.00	2.4	18.03	18.15	-2.4	7,968	-0.03%
2020/04/01	1	14.85	12	14.70	14.85	-11	6,853	-0.16%
2020/03/31	3	14.70	2	14.70	14.70	1	6,443	0.02%
2020/03/25	0	0.00	1	15.75	15.50	-1	5,625	-0.02%
2020/03/24	0	0.00	1	15.00	14.65	-1	5,551	-0.02%
2020/03/23	1	14.55	0	0.00	14.45	1	5,505	0.02%
2020/03/20	1	15.25	0	0.00	15.15	1	5,562	0.02%
2020/03/05	0	0.00	2	21.00	21.00	-2	4,563	-0.04%
2020/03/04	2	20.65	0	0.00	21.15	2	4,486	0.04%
2020/03/03	0	0.00	48	20.85	20.85	-48	4,407	-1.09%
2020/03/02	46	20.35	4	20.31	20.30	42	4,305	0.98%
2020/02/27	8	20.42	120	20.63	20.40	-112	4,172	-2.68%	大賣/鉅額交易
2020/02/26	0	0.00	21	21.25	21.55	-21	4,034	-0.52%
2020/02/25	10	20.65	29	20.83	20.80	-19	3,835	-0.50%
2020/02/24	40	21.00	0	0.00	20.95	40	3,775	1.06%
2020/02/21	0	0.00	63	20.83	20.95	-63	3,682	-1.71%
2020/02/20	0	0.00	18	21.03	21.05	-18	3,614	-0.50%
2020/02/19	3	20.70	3	20.27	20.90	0	3,444	0.00%
2020/02/18	2	20.20	0	0.00	20.15	2	3,365	0.06%
2020/02/17	0	0.00	2	20.00	20.05	-2	3,311	-0.06%
2020/02/14	7	19.79	3	19.85	19.80	4	3,248	0.12%
2020/02/12	0	0.00	6	19.84	20.05	-6	3,161	-0.19%
2020/02/11	26	19.87	0	0.00	19.65	26	3,040	0.86%
2020/02/10	98	19.87	17	19.87	19.90	81	2,847	2.85%
2020/02/07	0	0.00	12	18.80	19.25	-12	2,539	-0.47%
2020/02/06	0	0.00	7	18.39	18.75	-7	2,407	-0.29%
2020/02/05	0	0.00	2	17.45	17.55	-2	2,352	-0.09%
2020/02/04	12	17.36	1	17.35	17.35	11	2,323	0.47%
2020/02/03	16	17.16	0	0.00	17.15	16	2,303	0.69%
2020/01/31	1	17.90	1	17.90	17.90	0	2,244	0.00%
2020/01/30	5	18.25	0	0.00	17.95	5	2,238	0.22%
2020/01/20	2	19.23	2	19.20	19.20	0	2,140	0.00%
2020/01/17	0	0.00	3	19.20	19.25	-3	2,146	-0.14%
2020/01/14	0	0.00	2	19.15	19.20	-2	2,197	-0.09%
2020/01/13	2	18.90	0	0.00	18.95	2	2,229	0.09%
2020/01/10	2	18.80	2	19.00	19.00	0	2,303	0.00%
2020/01/09	0	0.00	2	18.80	18.95	-2	2,306	-0.09%
2020/01/07	2	19.15	21	19.15	19.00	-19	2,321	-0.82%
2020/01/06	2	19.50	0	0.00	19.20	2	2,347	0.09%
2020/01/02	0	0.00	4	19.68	19.60	-4	2,383	-0.17%
2019/12/31	2	19.65	0	0.00	19.55	2	2,389	0.08%
2019/12/30	0	0.00	1	19.40	19.50	-1	2,418	-0.04%
2019/12/27	6	19.45	0	0.00	19.35	6	2,450	0.24%
2019/12/26	0	0.00	1	19.50	19.50	-1	2,460	-0.04%
2019/12/24	0	0.00	1	19.45	19.40	-1	2,544	-0.04%
2019/12/23	3	19.45	35	19.40	19.35	-32	2,563	-1.25%
2019/12/20	0	0.00	2	19.48	19.40	-2	2,563	-0.08%
2019/12/18	12	19.75	3	19.70	19.65	9	2,554	0.35%
2019/12/17	2	19.20	15	19.67	19.75	-13	2,559	-0.51%
2019/12/16	0	0.00	1	19.25	19.20	-1	2,516	-0.04%
2019/12/13	8	19.08	0	0.00	18.95	8	2,589	0.31%
2019/12/12	2	19.20	1	19.20	19.10	1	2,834	0.04%
2019/12/11	0	0.00	1	19.20	19.15	-1	2,851	-0.04%
2019/12/10	1	19.05	2	19.25	19.10	-1	2,853	-0.04%
2019/12/09	0	0.00	1	18.90	18.85	-1	2,849	-0.04%
2019/12/05	1	18.80	0	0.00	18.80	1	3,019	0.03%
2019/12/04	1	18.95	0	0.00	18.95	1	3,010	0.03%
2019/12/03	4	18.98	0	0.00	18.90	4	3,028	0.13%
2019/12/02	0	0.00	2	19.05	19.00	-2	3,035	-0.07%
2019/11/29	0	0.00	3	19.17	19.15	-3	3,035	-0.10%
2019/11/28	0	0.00	1	19.00	19.15	-1	3,038	-0.03%
2019/11/26	1	18.80	1	18.80	18.80	0	3,052	0.00%
2019/11/25	10	18.80	0	0.00	18.75	10	3,082	0.32%
2019/11/22	0	0.00	2	18.90	18.80	-2	3,102	-0.06%
2019/11/19	0	0.00	5	18.85	19.00	-5	3,135	-0.16%
2019/11/15	0	0.00	1	18.55	18.70	-1	3,276	-0.03%
2019/11/14	0	0.00	2	19.05	19.00	-2	3,218	-0.06%
2019/11/12	2	19.20	0	0.00	19.15	2	3,317	0.06%
2019/11/07	0	0.00	1	19.60	19.60	-1	3,789	-0.03%
2019/11/06	8	19.65	0	0.00	19.50	8	3,789	0.21%
2019/11/04	0	0.00	2	19.73	19.60	-2	3,884	-0.05%
2019/11/01	1	19.60	0	0.00	19.50	1	3,897	0.03%
2019/10/31	1	19.50	1	19.60	19.60	0	4,011	0.00%
2019/10/30	1	19.50	0	0.00	19.45	1	4,090	0.02%
2019/10/29	7	19.70	0	0.00	19.50	7	4,174	0.17%
2019/10/23	5	19.80	0	0.00	19.65	5	4,951	0.10%
2019/10/22	2	20.00	5	19.97	19.80	-3	4,970	-0.06%
2019/10/21	0	0.00	4	19.95	19.85	-4	5,024	-0.08%
2019/10/16	0	0.00	2	19.55	19.55	-2	5,099	-0.04%
2019/10/15	10	19.25	0	0.00	19.25	10	5,062	0.20%
2019/10/14	0	0.00	1	19.40	19.40	-1	5,142	-0.02%
2019/10/07	0	0.00	1	19.40	19.40	-1	5,512	-0.02%
2019/10/04	2	19.35	1	19.40	19.40	1	5,551	0.02%
2019/10/03	2	19.50	1	19.35	19.35	1	5,561	0.02%
2019/10/02	10	19.60	0	0.00	19.60	10	5,636	0.18%
2019/10/01	2	19.75	0	0.00	19.80	2	5,725	0.03%
2019/09/27	2	20.05	0	0.00	19.65	2	5,854	0.03%
2019/09/26	0	0.00	1	20.15	20.15	-1	5,899	-0.02%
2019/09/23	2	20.30	2	20.45	20.30	0	6,249	0.00%
2019/09/20	12	20.48	2	20.43	20.35	10	6,345	0.16%
2019/09/19	0	0.00	3	20.80	20.60	-3	6,527	-0.05%
2019/09/18	5	20.20	1	20.50	20.40	4	6,707	0.06%
2019/09/17	2	20.23	4	20.20	20.10	-2	6,676	-0.03%
2019/09/16	0	0.00	3	21.20	21.35	-3	6,610	-0.05%
2019/09/10	2	21.25	1	21.10	21.10	1	6,912	0.01%
2019/09/09	6	21.50	6	21.17	21.35	0	6,974	0.00%
2019/09/06	3	20.80	0	0.00	20.85	3	6,919	0.04%
2019/09/05	2	20.85	0	0.00	20.85	2	7,119	0.03%
2019/09/03	1	20.90	0	0.00	20.85	1	7,420	0.01%
2019/09/02	4	20.90	0	0.00	20.95	4	7,566	0.05%
2019/08/29	0	0.00	1	21.20	20.90	-1	7,911	-0.01%
2019/08/28	0	0.00	5	20.89	21.15	-5	8,083	-0.06%
2019/08/27	1	20.90	0	0.00	20.60	1	8,269	0.01%
2019/08/22	0	0.00	5	20.95	21.00	-5	9,296	-0.05%
2019/08/21	2	20.65	6	20.98	20.95	-4	9,722	-0.04%
2019/08/20	3	21.13	1	20.60	20.60	2	10,331	0.02%
2019/08/16	2	21.15	3	21.40	21.30	-1	10,429	-0.01%
2019/08/15	1	21.35	0	0.00	21.10	1	10,583	0.01%
2019/08/14	5	21.99	5	21.63	21.90	0	10,655	0.00%
2019/08/13	2	22.30	1	22.80	22.25	1	10,900	0.01%
2019/08/08	33	22.90	1	23.00	23.20	32	11,763	0.27%
2019/08/07	51	22.90	0	0.00	23.00	51	11,837	0.43%
2019/08/06	0	0.00	3	22.42	22.70	-3	12,036	-0.02%
2019/08/05	0	0.00	2	23.08	22.90	-2	12,002	-0.02%
2019/08/01	1	23.70	6	23.67	23.60	-5	11,864	-0.04%
2019/07/30	6	24.18	0	0.00	24.30	6	11,699	0.05%
2019/07/29	4	24.28	0	0.00	24.45	4	11,611	0.03%
2019/07/26	0	0.00	16	23.83	23.90	-16	11,344	-0.14%
2019/07/25	2	22.45	0	0.00	22.65	2	10,970	0.02%
2019/07/19	11	23.35	5	23.60	23.35	6	10,746	0.06%
2019/07/11	0	0.00	4	23.85	23.95	-4	10,325	-0.04%
2019/07/10	2	23.93	0	0.00	23.85	2	10,321	0.02%
2019/07/09	0	0.00	4	23.81	23.80	-4	10,487	-0.04%
2019/07/08	2	23.70	0	0.00	23.60	2	10,552	0.02%
2019/07/05	4	23.55	0	0.00	23.60	4	10,474	0.04%
2019/07/03	0	0.00	18	23.42	23.00	-18	10,384	-0.17%
2019/07/02	3	23.60	10	23.55	23.45	-7	10,383	-0.07%
2019/06/28	1	22.80	0	0.00	22.80	1	10,096	0.01%
2019/06/26	0	0.00	2	22.98	22.95	-2	10,027	-0.02%
2019/06/25	0	0.00	3	22.55	22.60	-3	10,079	-0.03%
2019/06/24	0	0.00	10	22.05	22.10	-10	9,829	-0.10%
2019/06/21	11	22.11	1	22.30	22.05	10	9,757	0.10%
2019/06/20	15	22.09	0	0.00	22.15	15	9,569	0.16%
2019/06/18	0	0.00	1	21.60	21.50	-1	9,249	-0.01%
2019/06/13	1	21.50	0	0.00	21.60	1	9,022	0.01%
2019/06/12	4	22.05	3	22.15	22.00	1	8,821	0.01%
2019/06/06	3	22.85	0	0.00	22.55	3	8,361	0.04%
2019/06/05	2	23.00	1	23.50	23.20	1	8,178	0.01%
2019/06/03	1	23.45	0	0.00	23.25	1	7,805	0.01%
2019/05/30	1	23.95	0	0.00	23.85	1	7,354	0.01%
2019/05/29	5	24.41	3	24.50	24.00	2	7,142	0.03%
2019/05/28	2	23.85	11	24.02	23.55	-9	6,501	-0.14%
2019/05/27	3	22.40	10	23.21	23.95	-7	6,045	-0.12%
2019/05/23	1	21.90	63	21.91	21.80	-62	5,322	-1.16%
2019/05/22	1	22.05	1	22.50	22.55	0	5,186	0.00%
2019/05/21	0	0.00	11	22.05	22.25	-11	4,989	-0.22%
2019/05/20	5	22.47	1	22.65	22.50	4	4,829	0.08%
2019/05/17	31	22.20	114	21.32	22.15	-83	4,370	-1.90%	大賣/
2019/05/16	5	20.56	14	20.78	20.50	-9	3,649	-0.25%
2019/05/15	0	0.00	5	20.00	20.30	-5	3,246	-0.15%
2019/05/14	10	19.95	0	0.00	20.20	10	3,131	0.32%
2019/05/09	0	0.00	2	19.50	19.30	-2	2,852	-0.07%
2019/05/07	2	19.30	0	0.00	19.25	2	2,857	0.07%
2019/05/06	40	19.54	0	0.00	19.25	40	2,864	1.40%
2019/05/02	50	19.55	0	0.00	19.60	50	2,814	1.78%
2019/04/26	15	19.50	0	0.00	19.50	15	2,796	0.54%
2019/04/23	0	0.00	1	19.95	19.95	-1	2,782	-0.04%
2019/04/19	0	0.00	112	19.90	19.85	-112	2,786	-4.02%	大賣/鉅額交易
2019/04/17	1	19.35	0	0.00	19.60	1	2,778	0.04%
2019/04/16	1	19.40	0	0.00	19.20	1	2,716	0.04%
2019/04/15	7	19.93	3	19.30	19.30	4	2,627	0.15%
2019/04/12	2	20.20	0	0.00	20.05	2	2,411	0.08%
2019/04/11	25	20.60	21	20.36	20.35	4	2,304	0.17%
2019/04/10	2	20.70	0	0.00	20.70	2	2,286	0.09%
2019/04/09	0	0.00	11	20.72	20.60	-11	2,251	-0.49%
2019/04/08	3	19.90	10	20.40	20.25	-7	2,147	-0.33%
2019/04/03	4	19.65	0	0.00	19.70	4	2,034	0.20%
2019/04/02	1	19.80	0	0.00	19.70	1	2,053	0.05%
2019/04/01	25	19.67	5	19.65	19.70	20	2,102	0.95%
2019/03/29	0	0.00	10	19.50	19.45	-10	2,083	-0.48%
2019/03/28	20	19.96	10	20.00	19.90	10	2,029	0.49%
2019/03/27	0	0.00	6	18.85	18.85	-6	1,773	-0.34%
2019/03/21	0	0.00	5	18.90	18.90	-5	2,136	-0.23%
2019/03/15	0	0.00	1	18.95	18.90	-1	2,343	-0.04%
2019/03/11	20	18.65	0	0.00	19.00	20	3,947	0.51%
2019/02/22	0	0.00	5	18.96	18.95	-5	4,106	-0.12%
2019/02/15	110	18.73	0	0.00	18.65	110	4,083	2.69%	大買/鉅額交易
2019/02/13	0	0.00	90	18.46	18.50	-90	4,016	-2.24%
2019/02/12	15	18.40	19	18.45	18.50	-4	4,021	-0.10%
2019/02/11	0	0.00	3	18.50	18.40	-3	4,049	-0.07%
2019/01/30	1	18.55	0	0.00	18.35	1	4,044	0.02%
2019/01/29	1	18.55	0	0.00	18.50	1	4,053	0.02%
2019/01/28	12	18.26	0	0.00	18.55	12	4,040	0.30%
2019/01/25	23	18.15	0	0.00	18.20	23	4,018	0.57%
2019/01/24	15	18.15	0	0.00	18.20	15	4,011	0.37%
2019/01/22	20	18.24	0	0.00	18.20	20	4,039	0.50%
2019/01/21	0	0.00	1	18.15	18.10	-1	4,046	-0.02%
2019/01/18	1	18.00	0	0.00	18.00	1	4,086	0.02%
2019/01/09	40	17.98	0	0.00	17.90	40	4,206	0.95%
2019/01/04	2	17.70	0	0.00	17.70	2	4,275	0.05%
2019/01/02	2	18.00	0	0.00	17.95	2	4,399	0.05%
2018/12/28	0	0.00	1	18.20	18.20	-1	4,402	-0.02%
2018/12/27	7	18.36	0	0.00	18.15	7	4,436	0.16%
2018/12/20	0	0.00	5	19.47	19.35	-5	4,486	-0.11%
2018/12/14	6	20.51	1	20.55	20.55	5	4,241	0.12%
2018/12/13	0	0.00	3	20.13	20.30	-3	4,159	-0.07%
2018/12/12	3	19.95	0	0.00	20.10	3	4,143	0.07%
2018/12/06	6	20.35	6	20.55	20.05	0	3,944	0.00%
2018/12/05	14	20.86	10	20.49	21.00	4	3,702	0.11%
2018/12/04	6	18.85	6	19.55	20.00	0	2,803	0.00%
2018/12/03	4	18.28	2	18.20	18.20	2	2,479	0.08%
2018/11/29	1	18.25	0	0.00	18.00	1	2,368	0.04%
2018/11/20	6	18.05	0	0.00	18.00	6	2,400	0.25%
2018/11/14	0	0.00	1	18.00	18.20	-1	2,398	-0.04%
2018/10/09	0	0.00	1	20.80	20.90	-1	2,404	-0.04%
2018/10/02	1	21.80	1	21.60	21.55	0	2,354	0.00%
2018/09/28	3	21.40	3	21.85	21.70	0	2,325	0.00%
2018/09/14	0	0.00	20	21.00	21.00	-20	2,490	-0.80%
2018/09/13	0	0.00	20	20.60	20.85	-20	2,604	-0.77%
2018/09/10	20	20.30	0	0.00	20.30	20	2,855	0.70%
2018/09/05	20	20.90	0	0.00	20.85	20	2,932	0.68%
2018/08/31	10	21.05	9	21.20	21.05	1	3,042	0.03%
2018/08/29	0	0.00	1	21.05	21.05	-1	3,092	-0.03%
2018/08/21	1	20.35	1	20.30	20.35	0	3,258	0.00%
2018/08/14	5	20.65	0	0.00	20.60	5	3,334	0.15%
2018/08/13	5	20.90	0	0.00	20.70	5	3,393	0.15%
2018/08/06	0	0.00	5	21.15	21.05	-5	3,922	-0.13%
2018/08/01	0	0.00	5	21.40	21.40	-5	3,874	-0.13%
2018/07/30	0	0.00	5	21.10	21.10	-5	3,785	-0.13%
2018/07/27	0	0.00	10	21.15	21.05	-10	3,781	-0.26%
2018/07/19	0	0.00	1	20.85	20.90	-1	3,722	-0.03%
2018/07/05	0	0.00	1	20.85	20.85	-1	3,629	-0.03%
2018/07/03	5	20.95	3	21.05	20.80	2	3,682	0.05%
2018/07/02	3	21.30	0	0.00	21.20	3	3,655	0.08%
2018/06/28	5	21.50	0	0.00	21.45	5	3,551	0.14%
2018/06/27	0	0.00	7	21.86	21.65	-7	3,458	-0.20%
2018/06/26	0	0.00	1	21.85	21.85	-1	3,441	-0.03%
2018/06/22	10	21.85	0	0.00	22.15	10	3,429	0.29%
2018/06/21	0	0.00	1	21.90	21.85	-1	3,285	-0.03%
2018/06/19	0	0.00	0.1	22.30	22.05	-0.1	3,155	0.00%
2018/06/15	2	22.45	0	0.00	22.35	2	3,063	0.07%
2018/06/06	6	23.28	0	0.00	23.20	6	2,942	0.20%
2018/05/28	0	0.00	2	23.50	23.35	-2	2,879	-0.07%
2018/05/25	2	23.53	0	0.00	23.45	2	2,885	0.07%
2018/05/24	0	0.00	3	23.60	23.55	-3	2,911	-0.10%
2018/05/17	1	24.25	0	0.00	24.05	1	2,626	0.04%
2018/05/15	0	0.00	7	24.00	24.00	-7	2,474	-0.28%
2018/05/14	14	23.73	7	24.30	23.95	7	2,493	0.28%
2018/05/10	0	0.00	7	22.65	22.50	-7	2,254	-0.31%
2018/05/09	12	22.62	0	0.00	22.40	12	2,256	0.53%
2018/04/27	0	0.00	10	22.05	22.00	-10	2,378	-0.42%
2018/04/13	2	22.70	0	0.00	22.60	2	2,611	0.08%
2018/04/12	1	22.75	0	0.00	22.75	1	2,655	0.04%
2018/04/03	0	0.00	4	22.50	22.50	-4	2,728	-0.15%
2018/03/21	5	23.30	0	0.00	23.20	5	2,937	0.17%
2018/03/14	0	0.00	1	23.55	23.55	-1	3,189	-0.03%
2018/03/12	0	0.00	1	23.45	23.45	-1	3,217	-0.03%
2018/03/09	0	0.00	3	23.25	23.20	-3	3,280	-0.09%
2018/03/07	0	0.00	10	23.25	23.20	-10	3,493	-0.29%
2018/03/06	10	23.40	0	0.00	23.30	10	3,597	0.28%
2018/03/01	1	23.30	0	0.00	23.35	1	4,957	0.02%
2018/02/22	0	0.00	4	22.30	22.50	-4	5,019	-0.08%
2018/02/07	1	22.45	0	0.00	22.45	1	5,162	0.02%
2018/01/23	0	0.00	2	24.05	23.90	-2	5,106	-0.04%
2018/01/19	10	23.69	0	0.00	23.55	10	5,022	0.20%
2018/01/18	0	0.00	6	23.85	23.70	-6	5,000	-0.12%
2018/01/16	0	0.00	1	23.50	23.45	-1	4,939	-0.02%
2018/01/02	6	23.95	3	24.00	23.95	3	4,859	0.06%