全新 (2455)-大慶-長榮券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▲1.0
漲幅
+0.70%
成交量
1,597張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/26	0	0.00	3	79.40	79.80	-3	2,835	-0.11%
2020/08/25	0	0.00	3	77.30	77.30	-3	2,860	-0.10%
2020/08/20	6	75.83	0	0.00	75.50	6	2,877	0.21%
2020/08/18	1	83.50	0	0.00	83.60	1	2,860	0.03%
2020/08/17	1	86.60	0	0.00	85.60	1	2,879	0.03%
2020/08/10	3	86.80	0	0.00	85.70	3	3,052	0.10%
2020/08/07	0	0.00	3	88.70	88.70	-3	3,063	-0.10%
2020/08/06	3	88.00	0	0.00	87.20	3	3,090	0.10%
2020/08/05	5	88.20	0	0.00	88.70	5	3,136	0.16%
2020/08/04	0	0.00	3	87.80	87.80	-3	3,312	-0.09%
2020/07/31	3	85.20	3	86.40	86.40	0	3,458	0.00%
2020/07/30	3	86.40	6	86.75	85.80	-3	3,464	-0.09%
2020/07/28	7	88.10	3	90.30	85.40	4	3,470	0.12%
2020/07/24	6	89.58	0	0.00	89.60	6	3,484	0.17%
2020/07/17	1	94.30	2	95.50	94.00	-1	3,474	-0.03%
2020/07/16	10	93.98	0	0.00	92.60	10	3,453	0.29%
2020/07/14	1	96.30	1	94.10	94.10	0	3,496	0.00%
2020/07/13	2	96.30	4	96.35	96.30	-2	3,483	-0.06%
2020/07/10	5	98.02	9	97.04	95.80	-4	3,479	-0.11%
2020/07/09	3	99.40	1	101.00	98.60	2	3,429	0.06%
2020/07/06	2	94.60	1	96.20	96.80	1	3,113	0.03%
2020/07/01	1	93.00	0	0.00	91.70	1	3,079	0.03%
2020/06/12	0	0.00	10	85.70	88.30	-10	3,189	-0.31%
2020/06/05	0	0.00	1	90.20	90.20	-1	3,323	-0.03%
2020/06/04	1	90.50	0	0.00	90.40	1	3,328	0.03%
2020/06/03	1	89.00	1	87.60	87.00	0	3,335	0.00%
2020/06/02	0	0.00	20	87.10	86.00	-20	3,238	-0.62%
2020/05/29	0	0.00	10	86.10	84.00	-10	3,219	-0.31%
2020/05/26	0	0.00	1	85.20	84.60	-1	3,224	-0.03%
2020/05/25	1	85.70	0	0.00	85.90	1	3,221	0.03%
2020/05/22	11	83.40	0	0.00	83.00	11	3,210	0.34%
2020/05/20	10	84.50	0	0.00	84.50	10	3,184	0.31%
2020/05/18	20	86.70	20	87.25	86.60	0	3,140	0.00%
2020/05/11	0	0.00	3	96.50	97.80	-3	3,194	-0.09%
2020/05/08	3	91.10	0	0.00	94.00	3	3,056	0.10%
2020/04/27	0	0.00	5	87.10	87.10	-5	3,012	-0.17%
2020/04/21	5	84.50	0	0.00	83.80	5	3,051	0.16%
2020/04/07	0	0.00	1	84.70	85.50	-1	3,355	-0.03%
2020/04/06	1	80.90	0	0.00	82.50	1	3,339	0.03%
2020/03/26	0	0.00	2	78.40	79.00	-2	3,365	-0.06%
2020/03/24	1	73.50	8	73.63	74.00	-7	3,308	-0.21%
2020/03/23	2	68.90	0	0.00	68.10	2	3,269	0.06%
2020/03/18	5	67.50	0	0.00	67.50	5	3,246	0.15%
2020/03/16	5	75.28	0	0.00	74.20	5	3,300	0.15%
2020/03/13	1	77.00	1	77.70	82.40	0	3,269	0.00%
2020/03/12	3	87.00	0	0.00	85.00	3	3,223	0.09%
2020/03/03	1	102.00	0	0.00	101.50	1	3,336	0.03%
2020/02/27	1	98.00	0	0.00	97.90	1	3,407	0.03%
2020/02/24	4	102.13	0	0.00	102.50	4	3,441	0.12%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/18	4	107.13	0	0.00	106.00	4	3,637	0.11%
2020/02/17	2	108.50	0	0.00	107.50	2	3,646	0.05%
2020/02/14	2	111.00	0	0.00	111.00	2	3,699	0.05%
2020/02/13	8	113.50	0	0.00	112.50	8	3,694	0.22%
2020/02/12	0	0.00	5	112.80	115.00	-5	3,664	-0.14%
2020/02/05	5	103.00	0	0.00	102.50	5	4,300	0.12%
2020/02/04	10	102.50	0	0.00	102.50	10	4,303	0.23%
2020/01/20	10	112.00	0	0.00	112.00	10	4,841	0.21%
2020/01/13	1	110.00	1	108.50	108.50	0	5,390	0.00%
2020/01/08	1	108.00	0	0.00	109.00	1	5,688	0.02%
2020/01/06	2	121.00	0	0.00	118.00	2	5,750	0.03%
2019/12/30	0	0.00	4	118.00	118.00	-4	5,971	-0.07%
2019/12/27	1	117.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	0	0.00	4	116.00	115.50	-4	6,059	-0.07%
2019/12/25	0	0.00	7	114.36	114.50	-7	6,066	-0.12%
2019/12/19	2	111.75	3	111.00	110.50	-1	6,429	-0.02%
2019/12/18	2	112.50	0	0.00	112.50	2	6,559	0.03%
2019/12/17	9	114.44	2	115.00	114.00	7	6,708	0.10%
2019/12/12	10	112.00	10	113.00	113.50	0	7,659	0.00%
2019/12/09	1	111.00	0	0.00	110.50	1	7,798	0.01%
2019/12/05	2	113.00	0	0.00	111.00	2	7,822	0.03%
2019/11/27	2	121.50	0	0.00	120.00	2	7,897	0.03%
2019/11/26	0	0.00	2	123.00	122.00	-2	7,900	-0.03%
2019/11/25	0	0.00	5	120.50	119.00	-5	7,907	-0.06%
2019/11/22	2	118.50	2	117.50	118.00	0	7,903	0.00%
2019/11/19	3	121.50	3	120.50	120.50	0	7,898	0.00%
2019/11/15	2	122.00	0	0.00	122.00	2	7,947	0.03%
2019/11/13	1	126.50	3	126.33	127.00	-2	7,960	-0.03%
2019/11/11	2	123.00	0	0.00	122.50	2	8,044	0.02%
2019/11/08	0	0.00	2	124.50	126.50	-2	8,107	-0.02%
2019/11/07	2	123.00	2	124.00	123.00	0	8,142	0.00%
2019/11/06	10	130.20	0	0.00	126.50	10	8,212	0.12%
2019/11/05	0	0.00	1	133.50	135.00	-1	8,113	-0.01%
2019/11/04	0	0.00	1	126.00	128.50	-1	8,006	-0.01%
2019/11/01	0	0.00	7	120.57	123.00	-7	7,876	-0.09%
2019/10/30	1	122.50	0	0.00	123.00	1	7,835	0.01%
2019/10/28	2	131.50	1	130.00	128.50	1	7,741	0.01%
2019/10/25	1	123.50	5	121.50	122.50	-4	7,458	-0.05%
2019/10/24	1	118.00	1	120.50	121.00	0	7,333	0.00%
2019/10/23	0	0.00	1	117.00	117.50	-1	7,310	-0.01%
2019/10/22	0	0.00	1	116.00	115.00	-1	7,262	-0.01%
2019/10/18	2	114.50	0	0.00	114.50	2	7,443	0.03%
2019/10/17	0	0.00	1	116.50	118.50	-1	7,374	-0.01%
2019/10/14	1	117.00	0	0.00	113.50	1	7,075	0.01%
2019/10/09	0	0.00	1	111.50	112.50	-1	6,978	-0.01%
2019/10/08	3	111.17	0	0.00	110.00	3	6,777	0.04%
2019/10/04	8	111.13	6	110.33	110.00	2	6,724	0.03%
2019/10/02	1	110.50	0	0.00	109.50	1	6,596	0.02%
2019/10/01	4	110.63	0	0.00	109.50	4	6,572	0.06%
2019/09/27	11	112.18	14	110.79	110.00	-3	6,647	-0.05%
2019/09/24	20	117.75	20	113.50	113.50	0	6,614	0.00%
2019/09/23	8	117.00	5	118.00	118.50	3	6,468	0.05%
2019/09/19	5	116.50	5	117.00	116.50	0	6,286	0.00%
2019/09/18	0	0.00	18	115.08	116.00	-18	5,989	-0.30%
2019/09/17	1	106.00	3	105.17	105.50	-2	5,520	-0.04%
2019/09/16	0	0.00	5	99.94	102.00	-5	5,311	-0.09%
2019/09/12	0	0.00	4	98.55	97.20	-4	5,211	-0.08%
2019/09/10	4	95.48	0	0.00	96.70	4	5,136	0.08%
2019/09/09	1	97.00	0	0.00	97.30	1	5,097	0.02%
2019/09/06	17	96.95	14	96.87	96.30	3	5,071	0.06%
2019/09/05	11	96.67	7	97.46	96.10	4	5,036	0.08%
2019/09/04	0	0.00	4	94.55	96.10	-4	4,985	-0.08%
2019/09/03	4	93.05	0	0.00	93.00	4	4,940	0.08%
2019/08/30	3	93.87	0	0.00	93.30	3	4,891	0.06%
2019/08/29	2	92.10	0	0.00	93.80	2	4,869	0.04%
2019/08/28	2	90.60	0	0.00	91.80	2	4,896	0.04%
2019/08/27	1	92.70	0	0.00	92.60	1	4,879	0.02%
2019/08/23	2	95.40	0	0.00	95.50	2	4,837	0.04%
2019/08/15	3	97.00	0	0.00	97.30	3	4,753	0.06%
2019/08/14	3	101.27	1	103.00	99.70	2	4,762	0.04%
2019/08/13	2	101.00	1	101.00	99.10	1	4,715	0.02%
2019/08/08	0	0.00	2	104.00	104.00	-2	4,691	-0.04%
2019/08/07	2	100.45	1	99.70	99.20	1	4,546	0.02%
2019/07/31	0	0.00	1	101.00	100.50	-1	4,356	-0.02%
2019/07/26	2	100.50	2	101.00	101.00	0	4,209	0.00%
2019/07/24	0	0.00	32	100.00	101.00	-32	4,184	-0.76%
2019/07/23	2	96.60	0	0.00	96.40	2	4,081	0.05%
2019/07/22	0	0.00	2	95.00	97.70	-2	4,122	-0.05%
2019/07/19	0	0.00	8	93.00	92.50	-8	3,942	-0.20%
2019/07/18	0	0.00	6	90.70	90.40	-6	3,936	-0.15%
2019/07/17	2	91.10	0	0.00	92.20	2	3,974	0.05%
2019/07/16	1	92.20	0	0.00	92.00	1	3,967	0.03%
2019/07/15	2	92.80	2	93.00	92.00	0	4,062	0.00%
2019/07/12	6	93.67	2	93.60	94.50	4	4,449	0.09%
2019/07/11	2	94.00	4	95.10	94.00	-2	4,454	-0.04%
2019/07/09	0	0.00	2	91.90	91.70	-2	4,373	-0.05%
2019/07/04	0	0.00	4	92.03	91.90	-4	4,385	-0.09%
2019/07/02	0	0.00	9	88.11	89.20	-9	4,290	-0.21%
2019/07/01	2	85.70	2	87.10	87.10	0	4,276	0.00%
2019/06/28	0	0.00	3	79.80	79.90	-3	4,356	-0.07%
2019/06/27	1	79.80	1	79.10	79.00	0	4,378	0.00%
2019/06/26	3	80.50	0	0.00	80.30	3	4,403	0.07%
2019/06/20	0	0.00	5	78.16	79.20	-5	4,575	-0.11%
2019/06/14	0	0.00	5	75.30	73.40	-5	5,046	-0.10%
2019/06/13	2	75.20	0	0.00	75.90	2	5,541	0.04%
2019/06/12	4	75.75	0	0.00	75.90	4	5,726	0.07%
2019/06/11	0	0.00	4	76.50	77.00	-4	5,752	-0.07%
2019/06/10	0	0.00	2	73.10	74.70	-2	5,721	-0.03%
2019/06/06	2	72.20	0	0.00	72.20	2	5,740	0.03%
2019/06/04	1	74.00	0	0.00	73.00	1	5,724	0.02%
2019/06/03	2	75.00	0	0.00	74.70	2	5,703	0.04%
2019/05/31	7	74.31	0	0.00	74.20	7	5,662	0.12%
2019/05/29	2	71.60	0	0.00	72.90	2	5,680	0.04%
2019/05/28	0	0.00	1	73.60	73.20	-1	5,679	-0.02%
2019/05/27	0	0.00	1	74.00	74.60	-1	5,732	-0.02%
2019/05/23	1	72.00	0	0.00	74.50	1	5,898	0.02%
2019/05/21	2	72.60	0	0.00	74.60	2	5,928	0.03%
2019/05/17	3	78.40	0	0.00	74.70	3	5,836	0.05%
2019/05/16	7	81.23	0	0.00	80.90	7	5,908	0.12%
2019/05/15	1	83.00	0	0.00	84.50	1	5,862	0.02%
2019/05/14	0	0.00	1	82.80	83.60	-1	5,877	-0.02%
2019/05/13	1	81.50	0	0.00	81.50	1	5,950	0.02%
2019/05/09	1	82.50	0	0.00	82.60	1	6,021	0.02%
2019/05/08	1	86.80	0	0.00	85.40	1	6,033	0.02%
2019/04/22	1	94.00	0	0.00	95.10	1	6,024	0.02%
2019/04/18	2	95.00	1	94.50	96.00	1	6,079	0.02%
2019/04/17	2	92.80	0	0.00	91.70	2	5,793	0.03%
2019/04/12	2	90.30	0	0.00	90.60	2	6,138	0.03%
2019/04/10	2	93.30	0	0.00	94.60	2	6,412	0.03%
2019/04/08	1	94.60	1	93.00	92.60	0	6,925	0.00%
2019/03/28	10	91.20	10	92.50	92.50	0	7,351	0.00%
2019/03/27	5	92.40	5	91.00	91.00	0	7,296	0.00%
2019/03/22	1	89.20	0	0.00	89.20	1	7,059	0.01%
2019/03/21	0	0.00	3	90.00	90.40	-3	6,981	-0.04%
2019/03/19	0	0.00	8	87.00	88.50	-8	6,771	-0.12%
2019/03/18	0	0.00	12	87.04	88.10	-12	6,575	-0.18%
2019/03/15	0	0.00	5	79.60	80.10	-5	6,057	-0.08%
2019/03/14	0	0.00	12	73.85	72.90	-12	5,888	-0.20%
2019/03/11	0	0.00	5	70.00	69.70	-5	5,868	-0.09%
2019/03/08	3	66.90	0	0.00	68.30	3	5,949	0.05%
2019/03/07	2	68.90	0	0.00	67.60	2	6,000	0.03%
2019/02/26	5	71.60	0	0.00	71.40	5	6,331	0.08%
2019/02/20	2	69.50	3	69.00	68.70	-1	6,051	-0.02%
2019/02/18	3	67.60	0	0.00	67.80	3	6,061	0.05%
2019/02/15	0	0.00	6	69.80	67.90	-6	6,070	-0.10%
2019/02/11	0	0.00	1	68.20	68.70	-1	5,972	-0.02%
2019/01/28	0	0.00	5	67.00	67.00	-5	5,990	-0.08%
2019/01/25	0	0.00	10	67.30	66.00	-10	5,976	-0.17%
2019/01/11	0	0.00	3	65.50	65.00	-3	6,357	-0.05%
2019/01/08	0	0.00	6	67.10	64.00	-6	6,099	-0.10%
2019/01/07	1	63.40	1	63.90	64.00	0	5,895	0.00%
2019/01/03	8	63.93	0	0.00	62.40	8	5,914	0.14%
2019/01/02	5	64.80	5	65.80	65.80	0	5,854	0.00%
2018/12/28	17	65.08	1	64.70	64.60	16	5,699	0.28%
2018/12/26	15	66.89	2	66.20	61.40	13	5,373	0.24%
2018/12/25	0	0.00	25	63.80	65.40	-25	4,791	-0.52%
2018/12/21	4	55.85	0	0.00	58.50	4	4,626	0.09%
2018/12/06	10	58.10	0	0.00	55.80	10	5,555	0.18%
2018/12/04	15	64.50	0	0.00	63.40	15	5,586	0.27%
2018/11/28	2	61.30	0	0.00	60.90	2	5,652	0.04%
2018/10/29	0	0.00	11	54.10	56.40	-11	4,902	-0.22%
2018/10/26	11	58.00	0	0.00	54.40	11	4,896	0.22%
2018/10/15	2	61.60	0	0.00	62.60	2	5,501	0.04%
2018/10/04	0	0.00	1	72.00	71.90	-1	5,265	-0.02%
2018/09/27	6	76.00	0	0.00	76.50	6	5,313	0.11%
2018/09/19	3	80.40	0	0.00	79.00	3	5,438	0.06%
2018/09/18	0	0.00	1	78.40	79.50	-1	5,398	-0.02%
2018/09/14	1	75.10	2	78.55	80.00	-1	5,404	-0.02%
2018/09/13	1	78.10	0	0.00	76.90	1	5,205	0.02%
2018/09/12	8	84.50	0	0.00	83.70	8	4,963	0.16%
2018/08/28	0	0.00	2	94.70	93.80	-2	6,055	-0.03%
2018/08/23	1	93.00	1	92.60	93.70	0	6,290	0.00%
2018/08/13	2	85.05	0	0.00	88.00	2	7,287	0.03%
2018/08/08	0	0.00	1	90.00	90.10	-1	7,594	-0.01%
2018/08/06	1	88.80	0	0.00	89.40	1	7,927	0.01%
2018/08/02	1	89.70	6	88.90	89.40	-5	8,180	-0.06%
2018/07/31	0	0.00	1	90.40	89.20	-1	8,536	-0.01%
2018/07/30	2	91.65	0	0.00	87.00	2	8,444	0.02%
2018/07/27	7	94.69	0	0.00	94.80	7	8,302	0.08%
2018/07/25	4	94.00	0	0.00	95.00	4	8,309	0.05%
2018/07/24	0	0.00	4	93.20	97.50	-4	8,210	-0.05%
2018/07/23	1	95.60	0	0.00	95.40	1	8,261	0.01%
2018/07/16	1	111.50	1	112.00	111.50	0	8,796	0.00%
2018/07/13	0	0.00	2	110.50	111.00	-2	8,879	-0.02%
2018/07/10	1	104.00	1	106.50	108.50	0	9,233	0.00%
2018/07/09	0	0.00	20	100.50	99.80	-20	9,212	-0.22%
2018/07/06	20	100.50	20	105.25	100.50	0	9,256	0.00%
2018/07/05	20	103.75	6	105.50	102.50	14	9,328	0.15%
2018/07/03	0	0.00	40	115.88	108.00	-40	9,357	-0.43%
2018/07/02	11	115.27	10	118.00	115.00	1	9,356	0.01%
2018/06/29	11	114.55	38	114.91	115.00	-27	9,486	-0.28%
2018/06/28	21	113.00	0	0.00	112.50	21	9,548	0.22%
2018/06/26	0	0.00	20	114.75	116.50	-20	10,248	-0.20%
2018/06/25	21	113.93	0	0.00	112.50	21	10,755	0.20%
2018/06/20	50	115.20	20	113.50	115.00	30	11,189	0.27%
2018/06/19	10	119.00	2	121.00	118.50	8	11,190	0.07%
2018/06/15	2	125.00	53.1	122.93	124.00	-51.1	11,180	-0.46%
2018/06/13	21	118.45	10	120.00	116.50	11	10,850	0.10%
2018/06/12	40	120.00	25	121.40	119.50	15	10,953	0.14%
2018/06/11	25	115.40	0	0.00	115.00	25	11,011	0.23%
2018/06/08	5	116.30	0	0.00	116.50	5	11,202	0.04%
2018/06/07	1	118.50	45	119.19	119.50	-44	11,256	-0.39%
2018/06/06	0	0.00	3	114.17	113.50	-3	11,348	-0.03%
2018/06/05	12	112.50	0	0.00	112.50	12	11,403	0.11%
2018/06/04	31	114.52	1	114.00	112.00	30	11,779	0.25%
2018/06/01	0	0.00	4	109.75	111.00	-4	11,837	-0.03%
2018/05/31	5	109.60	5	112.60	108.00	0	11,845	0.00%
2018/05/28	2	114.50	3	114.50	114.50	-1	11,795	-0.01%
2018/05/25	0	0.00	20	108.50	109.50	-20	11,689	-0.17%
2018/05/23	0	0.00	1	107.00	105.50	-1	11,716	-0.01%
2018/05/22	0	0.00	50	106.20	108.50	-50	12,036	-0.42%
2018/05/21	1	103.50	1	103.50	102.00	0	11,943	0.00%
2018/05/18	20	100.25	0	0.00	100.00	20	11,893	0.17%
2018/05/17	30	103.67	1	104.00	103.50	29	11,972	0.24%
2018/05/16	1	98.30	0	0.00	97.70	1	11,883	0.01%
2018/05/15	24	100.04	20	100.50	99.40	4	12,014	0.03%
2018/05/14	21	107.38	0	0.00	105.00	21	12,034	0.17%
2018/05/11	7	105.93	0	0.00	104.00	7	12,007	0.06%
2018/05/10	2	106.50	0	0.00	106.50	2	12,029	0.02%
2018/05/09	0	0.00	1	103.00	101.50	-1	12,269	-0.01%
2018/05/04	2	94.00	2	95.05	93.30	0	12,664	0.00%
2018/05/03	4	94.88	3	96.27	93.70	1	12,685	0.01%
2018/05/02	5	94.86	2	97.00	93.40	3	12,721	0.02%
2018/04/30	6	94.87	0	0.00	95.50	6	12,738	0.05%
2018/04/27	0	0.00	3	94.33	94.60	-3	12,712	-0.02%
2018/04/25	2	93.75	0	0.00	93.20	2	12,401	0.02%
2018/04/24	1	94.30	0	0.00	92.80	1	12,450	0.01%
2018/04/23	25	101.14	25	102.10	101.00	0	12,440	0.00%
2018/04/19	0	0.00	1	106.50	106.50	-1	12,982	-0.01%
2018/04/18	2	106.00	0	0.00	103.00	2	12,996	0.02%
2018/04/11	1	111.50	1	113.50	112.00	0	12,946	0.00%
2018/04/10	1	110.00	1	112.00	109.50	0	12,923	0.00%
2018/04/03	25	110.00	1	111.00	111.50	24	13,185	0.18%
2018/04/02	0	0.00	1	114.50	112.00	-1	13,199	-0.01%
2018/03/31	3	109.50	3	107.50	111.50	0	13,198	0.00%
2018/03/30	15	110.60	12	111.67	108.50	3	13,180	0.02%
2018/03/29	29	109.19	23	110.09	112.50	6	13,182	0.05%
2018/03/28	19	114.24	11	115.45	111.00	8	12,749	0.06%
2018/03/27	2	131.25	1	130.50	122.50	1	12,415	0.01%
2018/03/26	1	127.00	0	0.00	127.00	1	12,329	0.01%
2018/03/20	14	132.00	0	0.00	133.00	14	12,636	0.11%
2018/03/16	1	136.00	0	0.00	135.00	1	13,087	0.01%
2018/03/15	20	134.00	20	140.00	140.00	0	13,237	0.00%
2018/03/14	1	131.50	1	134.00	130.00	0	13,536	0.00%
2018/03/12	10	126.50	12	127.58	128.00	-2	13,727	-0.01%
2018/03/09	1	121.00	0	0.00	119.50	1	13,729	0.01%
2018/03/08	5	123.00	13	124.35	122.00	-8	13,859	-0.06%
2018/03/06	1	115.00	1	115.50	114.50	0	13,904	0.00%
2018/03/02	1	116.00	0	0.00	116.00	1	14,306	0.01%
2018/03/01	20	118.50	20	114.25	118.50	0	14,276	0.00%
2018/02/26	10	117.00	10	119.00	116.50	0	14,352	0.00%
2018/02/23	10	116.50	10	116.50	117.50	0	14,460	0.00%
2018/02/22	10	116.50	10	118.00	115.00	0	14,430	0.00%
2018/02/21	0	0.00	2	110.50	110.50	-2	14,112	-0.01%
2018/02/12	2	101.25	1	100.50	100.50	1	14,286	0.01%
2018/02/09	25	93.06	25	98.60	98.60	0	14,396	0.00%
2018/02/08	0	0.00	1	102.50	100.50	-1	14,290	-0.01%
2018/02/06	3	99.67	0	0.00	99.00	3	14,019	0.02%
2018/02/01	10	122.00	15	120.83	117.50	-5	13,661	-0.04%
2018/01/31	1	114.00	0	0.00	117.50	1	13,362	0.01%
2018/01/30	0	0.00	1	118.00	116.00	-1	13,112	-0.01%
2018/01/26	1	105.50	1	107.00	109.00	0	12,872	0.00%
2018/01/23	1	109.00	0	0.00	107.50	1	12,861	0.01%
2018/01/22	1	109.50	1	110.00	111.00	0	12,785	0.00%
2018/01/19	1	109.50	1	110.00	110.50	0	12,690	0.00%
2018/01/18	6	111.92	2	113.00	109.00	4	12,583	0.03%
2018/01/17	18	109.78	18	108.94	112.00	0	12,355	0.00%
2018/01/16	10	110.00	11	111.14	106.00	-1	12,140	-0.01%
2018/01/15	16	104.51	21	106.89	108.00	-5	11,728	-0.04%
2018/01/12	1	100.00	1	99.60	98.60	0	11,453	0.00%
2018/01/11	0	0.00	17	98.42	99.90	-17	11,369	-0.15%
2018/01/09	11	93.00	1	93.30	94.50	10	11,191	0.09%
2018/01/08	16	98.24	1	99.30	96.50	15	11,096	0.14%
2018/01/05	1	101.50	1	101.00	99.00	0	11,045	0.00%
2018/01/04	3	97.83	1	98.90	97.90	2	10,933	0.02%
2018/01/03	12	98.48	34	97.94	98.00	-22	10,840	-0.20%
2018/01/02	21	94.80	30	92.50	95.00	-9	10,666	-0.08%