卜蜂 (1215)-高橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	108.00	0	0.00	109.00	1	483	0.21%
2024/05/03	0	0.00	0.3	106.00	105.50	-0.3	457	-0.07%
2024/04/26	1	104.00	0	0.00	104.50	1	450	0.22%
2024/04/24	1	104.50	0	0.00	104.50	1	452	0.22%
2024/04/19	0	0.00	3	104.17	103.50	-3	449	-0.67%
2024/04/17	0	0.00	3	104.33	104.50	-3	441	-0.68%
2024/04/16	0	0.00	2	104.00	103.50	-2	438	-0.46%
2024/04/15	2	105.50	0	0.00	105.00	2	429	0.47%
2024/04/10	0	0.00	1	110.00	109.50	-1	421	-0.24%
2024/04/08	3	109.33	0	0.00	109.00	3	418	0.72%
2024/04/02	0	0.00	1	113.00	114.00	-1	403	-0.25%
2024/03/28	0	0.00	1	110.00	110.00	-1	382	-0.26%
2024/03/27	0	0.00	2	109.25	109.00	-2	378	-0.53%
2024/03/26	0	0.00	0.3	105.50	106.00	-0.3	365	-0.09%
2024/03/25	3	105.33	0	0.00	105.00	3	370	0.81%
2024/03/22	0	0.00	1	104.50	105.00	-1	372	-0.27%
2024/03/21	1	103.50	0	0.00	104.00	1	377	0.27%
2024/03/08	0	0.00	1	99.20	99.00	-1	308	-0.32%
2024/02/21	0	0.00	1	96.80	97.30	-1	295	-0.34%
2024/02/15	0	0.00	4	95.08	95.70	-4	291	-1.37%
2024/01/04	0	0.00	0	95.50	95.50	0	315	-0.01%
2023/12/28	0	0.00	1	95.90	96.40	-1	335	-0.30%
2023/12/25	0	0.00	2.2	96.22	96.50	-2.2	360	-0.61%
2023/12/20	1	97.10	1	96.70	97.00	0	362	0.00%
2023/12/15	0	0.00	1	95.50	95.40	-1	357	-0.28%
2023/12/14	1	94.00	0	0.00	94.80	1	360	0.28%
2023/12/12	1	94.50	0	0.00	94.50	1	393	0.25%
2023/12/01	0	0.00	2	95.80	95.80	-2	536	-0.37%
2023/11/30	1	95.80	0	95.60	95.90	1	535	0.19%
2023/11/21	1	93.10	0	0.00	93.30	1	561	0.18%
2023/11/14	2	92.10	0	0.00	92.10	2	585	0.34%
2023/11/09	1	92.50	0	0.00	92.00	1	652	0.15%
2023/11/01	0	0.00	22	91.08	91.50	-22	700	-3.14%
2023/10/20	0	0.00	0.1	92.40	92.60	-0.1	757	-0.01%
2023/10/02	1	94.20	0	0.00	93.50	1	826	0.12%
2023/09/28	0	0.00	0.1	94.60	94.10	-0.1	823	-0.01%
2023/09/22	1	95.10	0	0.00	95.30	1	890	0.11%
2023/09/18	0.1	97.90	0	0.00	97.90	0.1	919	0.01%
2023/09/15	1	97.10	0.2	99.50	98.20	0.8	934	0.09%
2023/09/14	0	0.00	3.2	99.92	97.50	-3.2	965	-0.33%
2023/09/07	0.2	96.60	0	0.00	96.10	0.2	1,023	0.02%
2023/09/06	0.1	97.10	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0.9	97.40	0	0.00	97.50	0.9	1,038	0.08%
2023/08/30	0	0.00	1	96.70	96.40	-1	1,061	-0.09%
2023/08/21	0	0.00	4	96.30	96.20	-4	1,096	-0.36%
2023/08/18	0	0.00	1	95.70	96.80	-1	1,103	-0.09%
2023/08/16	0	0.00	3	96.20	96.90	-3	1,105	-0.27%
2023/08/15	0	0.00	5	94.10	94.30	-5	1,075	-0.47%
2023/08/11	3	92.70	0	0.00	92.80	3	1,090	0.28%
2023/08/10	5	92.88	0	0.00	93.00	5	1,100	0.45%
2023/08/09	0	0.00	5	94.40	94.30	-5	1,111	-0.45%
2023/08/08	2.1	93.90	2	95.10	93.80	0.1	1,114	0.00%
2023/08/04	3	92.00	0	0.00	92.00	3	1,162	0.26%
2023/08/02	2	93.00	1	94.80	93.30	1	1,233	0.08%
2023/07/31	2	94.30	0	0.00	93.40	2	1,299	0.15%
2023/07/28	0	0.00	4	93.90	94.50	-4	1,421	-0.28%
2023/07/27	1	93.90	5	94.80	94.00	-4	1,444	-0.28%
2023/07/26	7	93.10	8	93.13	94.40	-1	1,485	-0.07%
2023/07/25	0	0.00	2	93.50	93.00	-2	1,487	-0.13%
2023/07/21	3	93.50	0	0.00	93.50	3	1,496	0.20%
2023/07/19	0	0.00	1	94.00	92.90	-1	1,567	-0.06%
2023/07/13	4	91.15	0	0.00	91.00	4	1,662	0.24%
2023/07/10	0	0.00	3	92.00	91.90	-3	1,801	-0.17%
2023/07/04	2	90.30	0	0.00	90.60	2	1,805	0.11%
2023/07/03	2	92.50	1	92.50	92.30	1	1,790	0.06%
2023/06/28	0	0.00	0.1	95.20	95.60	-0.1	1,760	-0.01%
2023/06/21	0	0.00	2	94.60	94.50	-2	1,732	-0.12%
2023/06/20	0	0.00	0.5	94.30	94.50	-0.5	1,707	-0.03%
2023/06/14	1.1	94.47	0	0.00	95.00	1.1	1,511	0.07%
2023/06/12	2	92.60	0	0.00	92.60	2	1,490	0.13%
2023/06/09	4	93.30	1	93.30	93.40	3	1,495	0.20%
2023/06/08	0	0.00	4	93.23	93.00	-4	1,508	-0.27%
2023/06/07	0.9	92.59	5	92.60	92.70	-4.1	1,533	-0.27%
2023/06/05	3	91.00	0	0.00	91.00	3	1,573	0.19%
2023/06/02	1	91.80	1	91.50	91.20	0	1,581	0.00%
2023/05/30	0	0.00	1	90.10	89.60	-1	1,741	-0.06%
2023/05/29	1	90.40	0	0.00	90.30	1	1,902	0.05%
2023/05/26	2	90.00	1	90.10	89.90	1	1,904	0.05%
2023/05/25	0	0.00	1	90.50	90.60	-1	1,892	-0.05%
2023/05/19	0	0.00	1	91.90	91.70	-1	1,857	-0.05%
2023/05/10	0	0.00	1	94.50	94.90	-1	1,755	-0.06%
2023/05/08	3	99.30	0	0.00	98.90	3	1,645	0.18%
2023/05/04	4	98.85	2	99.05	97.90	2	1,571	0.13%
2023/05/02	5	94.30	0	0.00	93.70	5	1,423	0.35%
2023/04/26	0	0.00	1	90.30	90.00	-1	1,359	-0.07%
2023/04/25	2	90.40	2	90.10	90.60	0	1,346	0.00%
2023/04/24	1	94.50	0	0.00	94.60	1	1,270	0.08%
2023/04/21	1	92.80	1	92.00	93.00	0	1,257	0.00%
2023/04/20	0	0.00	11	92.46	92.30	-11	1,228	-0.90%
2023/04/19	1	95.30	0.1	93.90	94.20	0.9	1,204	0.07%
2023/04/18	1	93.90	4	95.55	94.90	-3	1,170	-0.26%
2023/04/17	4	92.73	2	92.90	95.00	2	1,119	0.18%
2023/04/13	1	86.60	8	85.74	86.90	-7	994	-0.70%
2023/04/12	1	84.30	2.1	84.32	84.40	-1.1	960	-0.11%
2023/04/11	1	84.80	3	85.00	84.70	-2	960	-0.21%
2023/04/10	13	85.15	0	0.00	85.70	13	963	1.35%
2023/04/07	3	84.67	22	84.23	84.80	-19	950	-1.99%
2023/04/06	5.1	84.57	24	84.88	84.90	-18.9	949	-1.99%
2023/03/31	0	0.00	7	83.20	83.10	-7	937	-0.75%
2023/03/29	1	82.50	0	0.00	82.80	1	935	0.11%
2023/03/27	1	82.30	0	0.00	82.60	1	941	0.11%
2023/03/24	32	82.26	0	0.00	82.20	32	945	3.38%
2023/03/23	0	0.00	0.2	83.10	82.80	-0.2	945	-0.02%
2023/03/21	0.2	82.20	0	0.00	82.10	0.2	945	0.02%
2023/03/13	7	81.50	1	81.50	82.60	6	913	0.66%
2023/03/09	1	85.10	5	84.54	85.00	-4	849	-0.47%
2023/03/08	1	83.80	1	84.70	84.30	0	821	0.00%
2023/03/07	6	83.80	2	83.70	83.60	4	792	0.50%
2023/03/06	10	84.10	0.2	84.50	83.50	9.8	777	1.26%
2023/03/03	3	83.07	6	83.13	82.90	-3	711	-0.42%
2023/03/02	2.2	83.31	0	0.00	82.60	2.2	682	0.32%
2023/03/01	7.1	86.82	0	0.00	83.90	7.1	595	1.19%
2023/02/24	0	0.00	2	80.20	80.40	-2	423	-0.47%
2023/02/09	1	79.50	0	0.00	79.50	1	385	0.26%
2023/02/07	0.1	80.00	0	0.00	80.00	0.1	380	0.03%
2023/02/01	0	0.00	0.2	79.30	78.90	-0.2	357	-0.06%
2023/01/31	0	0.00	2	79.00	79.00	-2	352	-0.57%
2023/01/12	0	0.00	1	78.70	78.90	-1	390	-0.26%
2023/01/09	0	0.00	1	78.50	78.90	-1	384	-0.26%
2022/12/27	1	78.40	0	0.00	78.10	1	366	0.27%
2022/12/22	0	0.00	0	77.60	77.70	0	344	0.00%
2022/12/20	10	77.40	0	0.00	77.50	10	340	2.94%
2022/12/19	0.1	77.50	0	0.00	77.80	0.1	334	0.03%
2022/12/16	1	77.20	0	0.00	77.60	1	328	0.30%
2022/12/15	2.1	77.01	0	0.00	77.20	2.1	321	0.65%
2022/12/14	2	77.50	0	0.00	77.30	2	312	0.64%
2022/11/14	1	77.40	0	0.00	77.80	1	332	0.30%
2022/11/11	1	77.00	0	0.00	77.50	1	332	0.30%
2022/11/09	0	0.00	0.1	77.80	77.80	-0.1	331	-0.03%
2022/11/08	0	0.00	1	77.70	77.70	-1	335	-0.30%
2022/10/17	0	0.00	1	78.10	78.50	-1	324	-0.31%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/10/06	1	78.70	0	0.00	79.10	1	314	0.32%
2022/10/03	10	79.50	0	0.00	79.00	10	320	3.12%
2022/09/29	0	0.00	0	79.20	79.00	0	324	0.00%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/24	1	83.80	1	83.80	83.90	0	330	0.00%
2022/08/23	1	82.70	0	0.00	83.00	1	316	0.32%
2022/08/22	3	82.93	0	0.00	83.00	3	318	0.94%
2022/08/18	0	0.00	0.2	82.90	82.40	-0.2	314	-0.08%
2022/08/17	0	0.00	3.1	82.90	82.90	-3.1	315	-0.99%
2022/08/16	0.1	82.10	0	0.00	82.30	0.1	310	0.02%
2022/08/12	0	0.00	1	81.70	82.40	-1	303	-0.33%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/07/29	1	79.80	0	0.00	78.50	1	313	0.32%
2022/07/28	3	80.03	0	0.00	80.20	3	312	0.96%
2022/07/20	0.1	76.50	0	0.00	76.20	0.1	314	0.03%
2022/07/12	2	75.10	0	0.00	75.20	2	346	0.58%
2022/07/05	0	0.00	1	78.50	78.20	-1	371	-0.27%
2022/06/17	0	81.30	0	0.00	80.80	0	372	0.01%
2022/06/16	0.1	82.30	0	0.00	81.60	0.1	372	0.03%
2022/06/08	5	82.00	0	0.00	82.10	5	423	1.18%
2022/05/30	0.2	82.30	0	0.00	82.30	0.2	455	0.04%
2022/05/26	0.1	81.10	0	0.00	81.40	0.1	453	0.01%
2022/05/24	0	80.60	0	0.00	80.20	0	462	0.01%
2022/05/18	0	79.60	0	0.00	79.80	0	481	0.01%
2022/05/09	0	79.90	0	0.00	79.30	0	506	0.01%
2022/04/27	0	0.00	2	80.10	80.00	-2	573	-0.35%
2022/04/18	3	83.17	0	0.00	81.20	3	583	0.51%
2022/04/13	0	0.00	2	81.00	80.90	-2	547	-0.37%
2022/04/08	1	80.70	0	0.00	80.80	1	544	0.18%
2022/04/07	1	81.10	0	0.00	80.90	1	538	0.19%
2022/04/06	2	81.10	0	0.00	81.20	2	534	0.37%
2022/04/01	10	81.20	0	0.00	81.10	10	533	1.87%
2022/03/31	10	81.40	0	0.00	81.30	10	533	1.88%
2022/03/25	0	0.00	4	80.80	81.20	-4	522	-0.77%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/14	1	81.20	0	0.00	81.30	1	493	0.20%
2022/03/11	0	0.00	11	83.80	83.70	-11	471	-2.34%
2022/03/08	1	83.50	0	0.00	83.00	1	466	0.21%
2022/02/25	1	84.60	0	0.00	84.60	1	463	0.22%
2022/02/24	0	85.40	0	0.00	85.20	0	469	0.00%
2022/02/23	1	85.20	0	0.00	85.40	1	489	0.20%
2022/02/21	0	0.00	1	85.20	85.80	-1	508	-0.20%
2022/02/17	5	84.50	0	0.00	84.70	5	508	0.98%
2022/02/15	1	85.20	0	0.00	84.50	1	519	0.19%
2022/02/07	1	84.00	5	83.72	85.10	-4	505	-0.79%
2022/01/25	0	0.00	3	82.50	82.70	-3	467	-0.64%
2022/01/11	0	0.00	0	81.70	81.50	0	433	0.00%
2022/01/10	0	0.00	1	80.90	81.40	-1	432	-0.23%
2022/01/06	0	0.00	1	80.50	80.60	-1	425	-0.24%
2022/01/05	0	0.00	0	80.90	80.60	0	424	0.00%
2021/12/27	1	80.20	0	0.00	80.30	1	430	0.23%
2021/12/24	0	0.00	1.2	80.26	80.20	-1.2	437	-0.28%
2021/12/17	1	80.60	0	0.00	80.80	1	506	0.20%
2021/12/13	0	0.00	1	80.10	80.10	-1	516	-0.19%
2021/12/10	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/07	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/03	10	80.10	0	0.00	80.50	10	526	1.90%
2021/11/30	0	0.00	1	80.50	80.90	-1	525	-0.19%
2021/11/24	0	0.00	1	81.80	81.20	-1	533	-0.19%
2021/11/22	3	83.80	0	0.00	82.30	3	523	0.57%
2021/11/17	0	0.00	1	80.40	80.70	-1	478	-0.21%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/01	0	0.00	2	80.15	80.20	-2	479	-0.42%
2021/10/29	2	80.00	0	0.00	80.00	2	479	0.42%
2021/10/27	0	0.00	5	80.00	80.00	-5	489	-1.02%
2021/10/08	1	79.50	0	0.00	79.90	1	557	0.18%
2021/09/30	0	0.00	1	80.20	80.10	-1	628	-0.16%
2021/09/29	2	80.00	0	0.00	80.00	2	632	0.32%
2021/09/28	1	81.10	2	81.65	81.00	-1	638	-0.16%
2021/09/27	1	81.70	15	80.49	81.70	-14	630	-2.22%
2021/09/23	11	79.28	0	0.00	79.30	11	620	1.77%
2021/09/22	5	79.40	0	0.00	79.40	5	648	0.77%
2021/09/16	0	0.00	7	80.21	80.40	-7	766	-0.91%
2021/09/13	1	79.80	0	0.00	79.90	1	877	0.11%
2021/09/06	8	80.20	1	80.50	79.90	7	977	0.72%
2021/09/02	0	0.00	2	80.45	80.40	-2	985	-0.20%
2021/09/01	0	0.00	0.4	80.60	80.60	-0.4	987	-0.04%
2021/08/25	0	0.00	1	79.20	79.20	-1	1,008	-0.10%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/18	4	77.30	0	0.00	77.40	4	1,040	0.38%
2021/08/17	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/08/11	0	0.00	3	78.00	78.70	-3	1,047	-0.29%
2021/07/30	0	0.00	1	78.40	78.60	-1	1,276	-0.08%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/23	1	78.70	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	78.80	0	0.00	78.60	1	1,479	0.07%
2021/07/21	0	0.00	1	79.00	79.00	-1	1,480	-0.07%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/09	1	79.50	0	0.00	80.00	1	1,559	0.06%
2021/07/05	2	80.20	0	0.00	80.50	2	1,569	0.13%
2021/06/28	1	81.20	0.1	81.65	82.00	0.9	1,532	0.06%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/23	2	85.41	0	0.00	86.20	2	1,397	0.14%
2021/06/22	2	85.20	6	84.35	85.00	-4	1,363	-0.29%
2021/06/21	2	83.05	0	0.00	83.80	2	1,346	0.15%
2021/06/18	0	83.30	1	83.90	83.20	-1	1,341	-0.07%
2021/06/17	5	83.20	1	83.30	83.30	4	1,330	0.30%
2021/06/16	0	82.50	0	0.00	82.30	0	1,314	0.00%
2021/06/15	0	82.30	1	82.00	82.10	-1	1,308	-0.07%
2021/06/11	0	81.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/10	0	80.50	0	0.00	80.40	0	1,279	0.00%
2021/06/08	0	80.60	0	0.00	80.60	0	1,285	0.00%
2021/06/04	2	80.00	2	80.00	80.10	0	1,290	0.00%
2021/05/18	0	0.00	1	77.90	78.10	-1	1,314	-0.08%
2021/05/17	10	76.97	1	77.70	76.40	9	1,306	0.69%
2021/05/14	1	78.30	0	0.00	78.70	1	1,241	0.08%
2021/05/12	0	0.00	2	75.80	76.50	-2	1,176	-0.17%
2021/05/11	0	0.00	2	77.60	78.50	-2	1,130	-0.18%
2021/05/06	0	0.00	4	78.98	78.50	-4	1,091	-0.37%
2021/05/05	2	80.20	1.3	79.28	79.90	0.7	1,091	0.06%
2021/05/04	3	80.77	3	80.57	80.00	0	1,078	0.00%
2021/05/03	2	79.95	0	0.00	79.60	2	1,026	0.19%
2021/04/28	4	80.20	1	79.60	81.50	3	981	0.31%
2021/04/22	0	0.00	11	79.22	78.40	-11	925	-1.19%
2021/04/20	1	77.70	1	78.00	78.50	0	901	0.00%
2021/04/19	1	78.60	0	0.00	79.20	1	897	0.11%
2021/04/15	0	0.00	1	75.60	75.60	-1	850	-0.12%
2021/04/14	1	75.60	0	0.00	75.60	1	852	0.12%
2021/04/08	0	0.00	1	75.60	75.60	-1	914	-0.11%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/01	2	76.40	0	0.00	76.20	2	991	0.20%
2021/03/24	12	75.50	0	0.00	75.30	12	977	1.23%
2021/03/23	0	0.00	3	75.80	76.00	-3	957	-0.31%
2021/03/22	1	75.00	0	0.00	75.50	1	948	0.11%
2021/03/19	0	0.00	1	75.00	74.70	-1	949	-0.11%
2021/03/17	0	0.00	2	74.60	74.60	-2	952	-0.21%
2021/03/12	3	74.70	0	0.00	75.00	3	958	0.31%
2021/03/09	0	0.00	1	74.80	75.10	-1	954	-0.10%
2021/03/08	1	74.40	2	74.25	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.50	73.60	-1	922	-0.11%
2021/02/22	0	0.00	2	73.00	73.00	-2	935	-0.21%
2021/02/18	0	0.00	4	72.18	72.50	-4	936	-0.43%
2021/02/17	0	0.00	10	71.95	71.80	-10	933	-1.07%
2021/02/04	1	71.60	0	0.00	71.70	1	966	0.10%
2021/02/03	3	71.97	0	0.00	71.70	3	1,006	0.30%
2021/01/22	1	72.00	0	0.00	72.10	1	1,008	0.10%
2021/01/20	0	0.00	3	70.53	70.30	-3	997	-0.30%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/15	0	0.00	2	72.40	72.60	-2	966	-0.21%
2021/01/14	0	0.00	1	72.90	73.00	-1	960	-0.10%
2021/01/06	0	0.00	2	72.10	72.50	-2	901	-0.22%
2020/12/29	2	72.50	0	0.00	72.50	2	790	0.25%
2020/12/28	0	0.00	4	73.10	73.10	-4	762	-0.52%
2020/12/25	2	71.00	0	0.00	70.70	2	700	0.29%
2020/12/24	1.1	70.43	0	0.00	70.50	1.1	686	0.16%
2020/12/21	1	70.20	0	0.00	70.60	1	699	0.14%
2020/12/18	0.1	71.30	0	0.00	70.50	0.1	694	0.01%
2020/12/17	1	70.60	0	0.00	70.60	1	694	0.14%
2020/12/15	1	70.70	0	0.00	70.40	1	696	0.14%
2020/12/09	0.1	71.80	0	0.00	71.40	0.1	668	0.01%
2020/12/08	2	71.40	0	0.00	71.40	2	709	0.28%
2020/12/04	0	0.00	1	71.00	71.20	-1	698	-0.14%
2020/11/30	1	71.40	0	0.00	71.40	1	702	0.14%
2020/11/19	3	71.40	0	0.00	70.60	3	816	0.37%
2020/11/18	5	71.70	0	0.00	71.70	5	804	0.62%
2020/11/17	5	72.10	0	0.00	71.90	5	830	0.60%
2020/11/16	3	72.30	0	0.00	72.40	3	863	0.35%
2020/11/11	1	72.10	1	72.40	72.50	0	901	0.00%
2020/11/03	0	69.50	0	0.00	69.60	0	990	0.00%
2020/10/29	0	0.00	1	68.60	69.10	-1	984	-0.10%
2020/10/28	0	0.00	5	69.00	69.10	-5	984	-0.51%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/20	1	67.40	0	0.00	67.40	1	1,014	0.10%
2020/10/19	1	67.60	0	0.00	67.70	1	1,016	0.10%
2020/10/16	1	67.80	1	67.60	67.70	0	1,019	0.00%
2020/10/15	2	67.40	0	0.00	67.60	2	1,029	0.19%
2020/10/12	1	67.30	1	67.10	67.10	0	1,056	0.00%
2020/09/17	0	0.00	3	67.70	67.80	-3	1,241	-0.24%
2020/09/14	1	66.60	0	0.00	67.50	1	1,319	0.08%
2020/09/04	0	0.00	0.2	68.50	68.00	-0.2	1,401	-0.01%
2020/09/01	1	67.90	0	0.00	67.80	1	1,420	0.07%
2020/08/31	5	68.40	0	0.00	68.20	5	1,419	0.35%
2020/08/26	0	0.00	1	71.20	71.20	-1	1,370	-0.07%
2020/08/20	2	71.40	0	0.00	71.60	2	1,371	0.15%
2020/08/18	20	71.90	2	71.95	72.20	18	1,371	1.31%
2020/08/12	1	70.50	0	0.00	70.70	1	1,383	0.07%
2020/08/10	0	0.00	2	71.50	72.30	-2	1,399	-0.14%
2020/08/07	0	0.00	4	69.78	69.30	-4	1,392	-0.29%
2020/07/29	2	66.80	0	0.00	66.70	2	1,679	0.12%
2020/07/27	0	0.00	10	66.80	66.80	-10	1,693	-0.59%
2020/07/21	0	0.00	9	68.00	68.20	-9	1,705	-0.53%
2020/07/16	1	69.30	0	0.00	69.10	1	1,714	0.06%
2020/07/13	0	0.00	10	68.50	68.40	-10	1,713	-0.58%
2020/07/10	1	68.00	0	0.00	68.00	1	1,729	0.06%
2020/07/09	1	68.20	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/07	10	68.10	0	0.00	68.00	10	1,740	0.57%
2020/07/03	2	68.50	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	69.00	0	0.00	68.90	1	1,727	0.06%
2020/06/30	3	68.07	0	0.00	68.20	3	1,734	0.17%
2020/06/29	2	67.20	0	0.00	67.30	2	1,752	0.11%
2020/06/24	1	71.80	12	72.13	72.20	-11	1,731	-0.64%
2020/06/23	3	72.00	0	0.00	72.40	3	1,699	0.18%
2020/06/19	2	72.15	2	73.10	72.20	0	1,679	0.00%
2020/06/18	2	74.45	1	73.00	73.10	1	1,663	0.06%
2020/06/15	0	0.00	1	75.20	73.30	-1	1,669	-0.06%
2020/06/12	2	71.40	1	70.00	73.10	1	1,638	0.06%
2020/06/11	1	73.00	0	0.00	73.00	1	1,636	0.06%
2020/06/03	1	73.20	0	0.00	73.50	1	1,655	0.06%
2020/05/28	1	71.80	0	0.00	72.00	1	1,603	0.06%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/26	2	73.00	0	0.00	73.00	2	1,578	0.13%
2020/05/25	1	73.60	3	73.10	73.70	-2	1,562	-0.13%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	2	69.50	0	0.00	70.30	2	1,435	0.14%
2020/05/14	4	70.73	0	0.00	70.60	4	1,395	0.29%
2020/05/13	0	0.00	1	71.50	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.40	71.00	-1	1,300	-0.08%
2020/05/11	1	70.20	2	70.20	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	4	69.60	69.90	-4	1,201	-0.33%
2020/05/07	3	68.27	3	67.97	68.40	0	1,141	0.00%
2020/05/06	2	67.00	7.3	67.04	67.00	-5.3	1,100	-0.49%
2020/05/05	0	0.00	5	64.94	65.10	-5	1,039	-0.48%
2020/05/04	4	63.53	0	0.00	63.60	4	1,011	0.40%
2020/04/29	3	63.10	0	0.00	63.00	3	1,015	0.30%
2020/04/23	1	61.70	0	0.00	62.00	1	1,020	0.10%
2020/04/15	2	63.60	1	63.00	63.00	1	972	0.10%
2020/03/31	0	0.00	3	59.03	59.10	-3	915	-0.33%
2020/03/24	1	54.30	0	0.00	54.00	1	910	0.11%
2020/03/23	0	0.00	1	53.40	53.60	-1	918	-0.11%
2020/03/20	1	52.30	0	0.00	52.40	1	917	0.11%
2020/03/19	0	0.00	1	47.55	47.65	-1	897	-0.11%
2020/03/18	1	52.00	0	0.00	51.00	1	881	0.11%
2020/03/17	0	0.00	11	51.07	51.40	-11	871	-1.26%
2020/03/16	1	53.90	0	0.00	53.50	1	857	0.12%
2020/03/13	1	52.00	0	0.00	54.40	1	850	0.12%
2020/03/09	1	60.50	1	61.10	60.30	0	793	0.00%
2020/02/24	0	0.00	15	62.88	62.60	-15	833	-1.80%
2020/02/18	1	63.30	2	63.30	63.40	-1	861	-0.12%
2020/02/12	0	0.00	2	62.00	61.70	-2	884	-0.23%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/07	2	62.20	0	0.00	62.10	2	905	0.22%
2020/02/05	0	0.00	1	61.70	61.60	-1	921	-0.11%
2020/02/04	0	0.00	1	61.80	61.30	-1	946	-0.11%
2020/02/03	1	60.70	7	60.90	61.20	-6	942	-0.64%
2020/01/31	8	62.95	0	0.00	63.20	8	924	0.87%
2020/01/30	0	0.00	2	64.00	62.40	-2	918	-0.22%
2020/01/13	4	66.08	0	0.00	65.80	4	939	0.43%
2020/01/09	2	65.40	0	0.00	65.20	2	987	0.20%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	0	0.00	1	65.50	65.90	-1	1,049	-0.10%
2020/01/02	4	66.25	0	0.00	66.20	4	1,037	0.39%
2019/12/30	0	0.00	1	66.70	66.60	-1	1,051	-0.10%
2019/12/27	16	66.73	0	0.00	66.80	16	1,061	1.51%
2019/12/26	1	66.30	0	0.00	66.40	1	1,076	0.09%
2019/12/23	3	67.33	2	67.80	67.30	1	1,109	0.09%
2019/12/20	4	66.20	2	66.30	66.60	2	1,070	0.19%
2019/12/18	6	65.05	2	64.50	65.50	4	1,064	0.38%
2019/12/17	13	65.36	1	65.40	65.40	12	1,068	1.12%
2019/12/12	1	65.40	0.1	65.80	65.80	0.9	1,111	0.08%
2019/12/09	0	0.00	1	66.70	66.10	-1	1,176	-0.08%
2019/12/05	2	66.10	1	66.10	66.10	1	1,196	0.08%
2019/12/04	0	0.00	5	66.30	66.30	-5	1,234	-0.41%
2019/11/28	1	65.70	0	0.00	65.80	1	1,274	0.08%
2019/11/25	0	0.00	2	65.00	65.00	-2	1,268	-0.16%
2019/11/22	3	64.90	1	65.00	64.70	2	1,274	0.16%
2019/11/15	5	64.46	2	64.30	64.70	3	1,390	0.22%
2019/11/14	1	65.90	0	0.00	64.60	1	1,413	0.07%
2019/11/13	4	65.85	0	0.00	65.60	4	1,428	0.28%
2019/11/11	0	0.00	1	64.40	64.40	-1	1,434	-0.07%
2019/11/01	0	0.00	2	64.30	64.30	-2	1,529	-0.13%
2019/10/31	0	0.00	1	65.80	65.50	-1	1,545	-0.06%
2019/10/25	1	65.90	4	65.70	65.90	-3	1,716	-0.17%
2019/10/23	1	65.50	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	4	66.50	66.10	-4	1,775	-0.23%
2019/10/21	0	0.00	2	65.30	65.90	-2	1,795	-0.11%
2019/10/18	2	65.10	0	0.00	65.00	2	1,825	0.11%
2019/10/17	3	65.00	0	0.00	65.30	3	1,813	0.17%
2019/10/16	1	66.10	7	65.99	66.30	-6	1,792	-0.33%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,744	-0.06%
2019/10/14	4	63.00	0	0.00	63.10	4	1,763	0.23%
2019/10/09	2	63.80	0	0.00	63.60	2	1,790	0.11%
2019/10/02	5	63.70	8	64.59	64.60	-3	1,872	-0.16%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	6	63.08	0	0.00	62.50	6	1,898	0.32%
2019/09/24	1	64.30	1	65.00	64.10	0	2,000	0.00%
2019/09/23	0	0.00	2	65.40	65.50	-2	2,030	-0.10%
2019/09/20	4	65.23	0	0.00	65.00	4	2,084	0.19%
2019/09/19	2	66.10	0	0.00	65.80	2	2,159	0.09%
2019/09/18	1	66.90	0	0.00	66.80	1	2,495	0.04%
2019/09/16	3	65.57	0	0.00	65.50	3	2,642	0.11%
2019/09/12	2	65.20	3.3	66.16	65.70	-1.3	2,634	-0.05%
2019/09/11	5	65.70	0	0.00	65.30	5	2,623	0.19%
2019/09/09	3	66.30	0	0.00	66.50	3	2,612	0.11%
2019/09/06	2	67.15	2	67.30	67.00	0	2,601	0.00%
2019/09/05	4	67.98	1	67.70	68.00	3	2,580	0.12%
2019/09/04	0	0.00	4	68.00	68.00	-4	2,631	-0.15%
2019/09/03	2	68.25	0	0.00	68.10	2	2,644	0.08%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/21	1	69.80	0	0.00	70.10	1	2,752	0.04%
2019/08/14	1	71.30	0	0.00	71.30	1	2,865	0.03%
2019/08/12	3	73.40	0	0.00	72.30	3	3,090	0.10%
2019/08/08	0	0.00	1	74.00	73.80	-1	3,090	-0.03%
2019/08/06	1	72.40	0.1	72.60	73.00	1	3,126	0.03%
2019/08/01	0	0.00	3	73.80	74.00	-3	3,166	-0.09%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	2	71.25	72.30	-2	3,241	-0.06%
2019/07/29	1	72.20	1	73.20	72.60	0	3,220	0.00%
2019/07/26	0	0.00	7	71.30	70.90	-7	3,171	-0.22%
2019/07/25	2	71.50	0	0.00	71.40	2	3,171	0.06%
2019/07/24	0	0.00	17	70.20	70.30	-17	3,162	-0.54%
2019/07/23	2	69.90	0	0.00	69.60	2	3,196	0.06%
2019/07/22	5	68.40	0	0.00	69.50	5	3,183	0.16%
2019/07/16	7	68.00	2	67.20	67.50	5	3,287	0.15%
2019/07/15	4	66.83	3	67.00	66.90	1	3,273	0.03%
2019/07/05	1	68.50	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	68.80	69.40	-1	3,129	-0.03%
2019/07/03	3	68.70	0	0.00	68.40	3	3,116	0.10%
2019/07/02	1	67.80	1	67.90	67.90	0	3,065	0.00%
2019/07/01	2	67.95	0	0.00	67.90	2	3,025	0.07%
2019/06/27	1	70.30	0	0.00	70.80	1	2,909	0.03%
2019/06/26	0	0.00	1	71.90	72.00	-1	2,849	-0.04%
2019/06/25	1	71.10	5	71.02	71.50	-4	2,744	-0.15%
2019/06/24	0	0.00	1	67.50	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	1	65.80	64.40	-1	2,269	-0.04%
2019/06/20	0	0.00	1	64.20	63.60	-1	2,189	-0.05%
2019/06/17	1	63.20	2	63.20	63.60	-1	2,155	-0.05%
2019/06/14	0	0.00	1	62.10	62.10	-1	2,143	-0.05%
2019/06/10	2	65.10	0	0.00	65.00	2	2,015	0.10%
2019/06/06	2	64.35	0	0.00	63.70	2	1,983	0.10%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/06/03	0	0.00	7	64.00	64.10	-7	1,929	-0.36%
2019/05/30	1	65.10	8	65.34	65.20	-7	1,900	-0.37%
2019/05/29	1	64.60	2	65.85	65.80	-1	1,877	-0.05%
2019/05/28	2	64.55	2	64.95	65.90	0	1,829	0.00%
2019/05/27	1	63.80	0	0.00	63.30	1	1,769	0.06%
2019/05/24	1	63.50	0	0.00	63.10	1	1,755	0.06%
2019/05/23	0	0.00	2	62.80	62.80	-2	1,730	-0.12%
2019/05/22	0	0.00	1	65.00	65.00	-1	1,696	-0.06%
2019/05/21	0	0.00	1	68.00	66.70	-1	1,626	-0.06%
2019/05/20	10	66.90	0	0.00	66.80	10	1,538	0.65%
2019/05/17	1	66.10	1	65.80	65.00	0	1,463	0.00%
2019/05/16	0	0.00	1	63.10	62.90	-1	1,309	-0.08%
2019/05/15	0	0.00	1	63.40	63.30	-1	1,306	-0.08%
2019/05/14	3	62.20	1	62.30	62.40	2	1,325	0.15%
2019/05/13	11	63.38	10	63.20	63.20	1	1,329	0.08%
2019/05/10	0	0.00	8	60.33	60.90	-8	1,250	-0.64%
2019/05/08	2	60.35	2	61.30	61.10	0	1,192	0.00%
2019/05/07	8	59.89	4	60.00	60.20	4	1,132	0.35%
2019/05/03	0	0.00	5	58.06	58.00	-5	1,037	-0.48%
2019/04/29	1	58.90	16	58.84	59.00	-15	986	-1.52%
2019/04/26	1	57.00	0	0.00	57.10	1	928	0.11%
2019/04/24	3	57.17	4	56.78	57.40	-1	871	-0.11%
2019/04/23	3	55.60	3	55.90	55.80	0	813	0.00%
2019/04/22	8	56.13	2	55.10	55.60	6	807	0.74%
2019/04/19	0	0.00	1	54.00	54.30	-1	781	-0.13%
2019/04/18	3	53.50	2	54.35	53.30	1	804	0.12%
2019/04/17	6	54.15	20	54.10	54.30	-14	806	-1.74%
2019/04/16	0	52.50	0	0.00	52.30	0	806	0.00%
2019/04/12	5	53.10	0	0.00	53.10	5	1,013	0.49%
2019/04/11	0	0.00	1	53.20	53.10	-1	1,092	-0.09%
2019/04/10	5	53.30	1	53.10	53.30	4	1,108	0.36%
2019/04/09	0	0.00	2	53.50	53.30	-2	1,129	-0.18%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/03/29	1	51.70	1	51.90	51.80	0	1,406	0.00%
2019/03/28	1	51.30	0	0.00	51.60	1	1,435	0.07%
2019/03/27	2	52.00	0	0.00	51.40	2	1,457	0.14%
2019/03/21	3	51.90	0	0.00	51.80	3	1,804	0.17%
2019/03/20	0	0.00	2	51.90	52.00	-2	1,826	-0.11%
2019/03/12	2	51.95	1	52.00	52.00	1	1,819	0.05%
2019/03/11	4	51.95	5	52.10	51.90	-1	1,817	-0.06%
2019/03/05	3	53.40	2	53.70	53.60	1	1,807	0.06%
2019/02/27	4	53.50	4	53.70	53.50	0	1,802	0.00%
2019/02/25	2	53.75	1	54.70	54.00	1	1,789	0.06%
2019/02/20	0	0.00	2	55.00	55.30	-2	1,763	-0.11%
2019/02/13	0	0.00	5	56.64	55.90	-5	1,712	-0.29%
2019/02/12	0	0.00	7	55.61	55.80	-7	1,656	-0.42%
2019/02/11	0	0.00	3	54.93	54.50	-3	1,620	-0.19%
2019/01/30	1	54.30	3	54.30	54.30	-2	1,598	-0.13%
2019/01/28	0	0.00	2	54.55	54.50	-2	1,592	-0.13%
2019/01/25	2	53.70	3	53.70	53.60	-1	1,577	-0.06%
2019/01/21	0	0.00	4	54.00	53.80	-4	1,637	-0.24%
2019/01/18	1	53.80	1	53.80	53.80	0	1,666	0.00%
2019/01/17	4	53.50	0	0.00	53.50	4	1,670	0.24%
2019/01/16	3	53.50	0	0.00	53.50	3	1,670	0.18%
2019/01/15	0	0.00	5	53.86	53.80	-5	1,667	-0.30%
2019/01/14	2	53.65	1	53.30	53.20	1	1,658	0.06%
2019/01/11	7	53.80	0	0.00	54.10	7	1,656	0.42%
2019/01/10	12	54.93	5	55.20	54.80	7	1,630	0.43%
2019/01/09	3	54.27	0	0.00	54.80	3	1,599	0.19%
2019/01/08	7	54.59	1	54.40	54.10	6	1,582	0.38%
2019/01/07	3	55.87	7	55.73	55.50	-4	1,551	-0.26%
2019/01/04	10	57.12	2	56.70	55.50	8	1,518	0.53%
2019/01/03	1	55.99	3	56.13	55.10	-2	1,365	-0.15%
2019/01/02	1	54.00	0	0.00	54.40	1	1,282	0.08%
2018/12/28	3	53.33	2	53.50	53.20	1	1,264	0.08%
2018/12/27	1	54.30	0	0.00	54.30	1	1,247	0.08%
2018/12/26	3	55.50	3	55.33	55.00	0	1,218	0.00%
2018/12/25	2	55.20	1	55.50	55.20	1	1,178	0.08%
2018/12/24	7	55.56	5	54.80	55.00	2	1,125	0.18%
2018/12/22	1	55.00	5	54.32	54.80	-4	1,044	-0.38%
2018/12/21	2	52.30	2	51.95	52.50	0	942	0.00%
2018/12/20	2	51.50	12	50.72	51.50	-10	912	-1.10%
2018/12/19	6	51.35	2	52.60	51.40	4	889	0.45%
2018/12/18	7	54.61	4	55.25	52.80	3	840	0.36%
2018/12/17	5	54.16	7	54.73	55.00	-2	700	-0.28%
2018/12/14	2	51.40	12	51.42	51.50	-10	595	-1.68%
2018/12/13	1	48.80	10	48.70	48.80	-9	519	-1.73%
2018/12/12	0	0.00	2	46.45	46.50	-2	495	-0.40%
2018/12/07	0	0.00	2	45.53	45.70	-2	501	-0.40%
2018/12/06	17	44.99	0	0.00	44.70	17	505	3.36%
2018/12/03	5	46.31	2	45.88	46.60	3	509	0.59%
2018/11/26	0	0.00	1	44.65	44.75	-1	501	-0.20%
2018/11/09	1	43.45	0	0.00	43.70	1	659	0.15%
2018/11/08	2	44.50	0	0.00	44.80	2	746	0.27%
2018/11/06	1	43.95	1	43.60	43.80	0	849	0.00%
2018/11/05	1	43.15	0	0.00	43.40	1	851	0.12%
2018/11/02	1	41.95	0	0.00	42.50	1	854	0.12%
2018/11/01	2	41.45	10	41.80	42.00	-8	861	-0.93%
2018/10/30	0	0.00	2	38.20	39.85	-2	853	-0.23%
2018/10/29	10	39.90	0	0.00	39.80	10	822	1.22%
2018/10/26	0	0.00	1	40.80	40.80	-1	805	-0.12%
2018/10/12	1	47.65	3	47.20	48.00	-2	796	-0.25%
2018/09/27	0	0.00	2	51.30	51.50	-2	825	-0.24%
2018/09/26	1	51.50	0	0.00	51.40	1	825	0.12%
2018/09/20	2	51.75	0	0.00	51.70	2	836	0.24%
2018/09/14	0	0.00	0	52.40	52.20	0	845	0.00%
2018/08/30	1	51.60	0	0.00	52.00	1	866	0.12%
2018/08/29	0	0.00	2	52.70	52.20	-2	869	-0.23%
2018/08/28	3	52.63	0	0.00	53.10	3	860	0.35%
2018/08/27	0	0.00	3	50.80	50.80	-3	839	-0.36%
2018/08/22	3	49.45	0	0.00	49.40	3	858	0.35%
2018/08/16	3	48.87	1	48.35	49.10	2	820	0.24%
2018/08/14	3	53.13	9	53.00	53.40	-6	695	-0.86%
2018/08/09	0.1	58.10	0	0.00	58.00	0.1	591	0.02%
2018/08/08	1	57.10	1	57.50	57.10	0	596	0.00%
2018/08/06	0	0.00	1	56.80	57.10	-1	610	-0.16%
2018/08/03	8	56.90	2	56.90	56.70	6	620	0.97%
2018/07/25	5	56.60	0	0.00	56.70	5	653	0.76%
2018/07/23	2	57.30	0	0.00	57.30	2	645	0.31%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/06/14	0	0.00	2	60.40	60.30	-2	761	-0.26%
2018/06/04	1	61.00	10	60.80	60.50	-9	895	-1.00%
2018/05/22	0	0.00	0.4	60.50	60.20	-0.4	1,184	-0.03%
2018/05/21	11	60.33	0	0.00	60.50	11	1,195	0.92%
2018/05/18	0	0.00	1	60.70	60.10	-1	1,198	-0.08%
2018/05/11	1	60.50	0	0.00	60.50	1	1,232	0.08%
2018/05/10	10	59.90	1	59.80	59.80	9	1,223	0.74%
2018/05/07	2	62.20	0	0.00	62.20	2	1,187	0.17%
2018/05/02	0	0.00	3	62.90	63.40	-3	1,193	-0.25%
2018/04/30	0	0.00	2	63.80	64.00	-2	1,200	-0.17%
2018/04/25	0	0.00	2	63.50	63.50	-2	1,235	-0.16%
2018/04/23	0	0.00	10	63.00	63.10	-10	1,397	-0.72%
2018/04/18	10	62.20	0	0.00	62.20	10	1,403	0.71%
2018/04/17	1	62.80	0	0.00	63.10	1	1,408	0.07%
2018/04/12	2	63.00	0	0.00	62.90	2	1,423	0.14%
2018/04/11	3	63.70	0	0.00	63.50	3	1,407	0.21%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/30	3	65.60	0	0.00	65.60	3	1,448	0.21%
2018/03/29	3	65.50	0	0.00	65.40	3	1,453	0.21%
2018/03/27	0	0.00	1	65.80	65.40	-1	1,462	-0.07%
2018/03/22	0	0.00	1	67.10	66.50	-1	1,418	-0.07%
2018/03/21	0	0.00	10	67.50	67.30	-10	1,413	-0.71%
2018/03/20	1	66.60	5.3	66.52	66.60	-4.3	1,406	-0.31%
2018/03/19	10	66.20	0	0.00	66.20	10	1,412	0.71%
2018/03/16	0	0.00	2	67.60	67.00	-2	1,393	-0.14%
2018/03/14	0	0.00	3	67.90	67.70	-3	1,385	-0.22%
2018/03/13	0	68.00	0	0.00	67.80	0	1,386	0.00%
2018/03/12	0	0.00	2	68.60	68.10	-2	1,379	-0.15%
2018/03/08	0	0.00	10	69.40	68.50	-10	1,382	-0.72%
2018/03/07	1	68.90	1	68.10	67.60	0	1,342	0.00%
2018/03/02	0	0.00	3.2	69.11	69.20	-3.2	1,363	-0.24%
2018/03/01	6	68.97	54	66.94	69.60	-48	1,322	-3.63%
2018/02/27	50	68.50	0	0.00	67.20	50	1,246	4.01%
2018/02/26	1	66.90	1	66.60	67.90	0	1,223	0.00%
2018/02/22	1	64.60	1	64.70	64.60	0	1,153	0.00%
2018/02/12	1	65.00	0	0.00	64.20	1	1,154	0.09%
2018/02/09	10	62.50	13	63.95	65.00	-3	1,158	-0.26%
2018/02/08	0	0.00	10	64.96	65.20	-10	1,154	-0.87%
2018/02/06	11	62.44	0	0.00	62.30	11	1,160	0.95%
2018/02/02	0	0.00	2	66.10	65.90	-2	1,127	-0.18%
2018/01/30	3	65.90	2	65.70	65.60	1	1,163	0.09%
2018/01/29	3	65.93	0	0.00	65.50	3	1,158	0.26%
2018/01/25	1	65.30	0	0.00	65.60	1	1,162	0.09%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/23	2	66.60	0	0.00	66.10	2	1,158	0.17%
2018/01/19	4	67.40	0	0.00	67.20	4	1,151	0.35%
2018/01/18	9	68.14	3	66.90	67.90	6	1,140	0.53%
2018/01/17	2	67.40	2	66.30	67.80	0	1,080	0.00%
2018/01/11	1	65.10	0	0.00	65.10	1	1,051	0.10%
2018/01/10	4	64.50	0	0.00	64.20	4	1,061	0.38%
2018/01/08	3	64.30	0	0.00	65.00	3	1,075	0.28%
2018/01/04	2	63.80	1	63.80	64.00	1	1,075	0.09%
2018/01/02	3	65.00	3	64.70	64.70	0	1,091	0.00%