南紡 (1440)-高橋券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.75
漲跌
▲0.65
漲幅
+3.80%
成交量
34,749張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	17.38	6	17.45	17.75	-4	1,929	-0.21%
2024/04/22	0	0.00	5	16.72	17.10	-5	1,385	-0.36%
2024/04/15	1	15.85	0	0.00	15.85	1	1,074	0.09%
2024/04/09	0	0.00	9	16.20	16.20	-9	1,024	-0.88%
2024/04/02	1	15.65	0	0.00	15.60	1	942	0.11%
2024/04/01	2	15.15	2	15.35	15.60	0	923	0.00%
2024/03/28	0	0.00	0.3	15.25	15.35	-0.3	879	-0.03%
2024/03/26	0	0.00	2	15.33	15.20	-2	866	-0.23%
2024/03/22	1	15.20	0	0.00	15.25	1	856	0.12%
2024/03/19	1	15.15	0	0.00	15.10	1	841	0.12%
2024/03/13	1	15.20	0	0.00	15.15	1	865	0.12%
2024/03/12	0	0.00	2	15.35	15.40	-2	860	-0.23%
2024/03/07	1	15.15	0	0.00	15.10	1	1,059	0.09%
2024/02/27	2	15.25	0	0.00	15.25	2	1,150	0.17%
2024/02/26	0	0.00	3	15.43	15.45	-3	1,151	-0.26%
2024/02/21	5	15.65	0	0.00	15.65	5	1,234	0.40%
2024/02/19	0	0.00	2	15.70	15.80	-2	1,244	-0.16%
2024/01/18	2	14.75	1	14.90	14.85	1	1,339	0.07%
2024/01/17	1	14.95	0	0.00	14.80	1	1,337	0.07%
2024/01/16	0	0.00	2	15.15	15.10	-2	1,318	-0.15%
2024/01/08	0.2	16.10	3	16.10	16.00	-2.8	1,418	-0.20%
2024/01/04	0	0.00	1	15.80	15.75	-1	1,417	-0.07%
2024/01/03	0	0.00	1	15.80	15.75	-1	1,428	-0.07%
2024/01/02	0	0.00	5	15.95	15.90	-5	1,425	-0.35%
2023/12/27	0	0.00	3	15.92	15.90	-3	1,411	-0.21%
2023/12/22	6	15.69	0	0.00	15.60	6	1,401	0.43%
2023/12/20	11	15.80	0	0.00	15.80	11	1,387	0.79%
2023/12/04	0	0.00	1	17.10	17.15	-1	1,114	-0.09%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/28	0	0.00	10	16.35	16.35	-10	974	-1.03%
2023/11/27	10	16.30	0	0.00	16.15	10	957	1.04%
2023/11/22	0	0.00	1	16.30	15.90	-1	902	-0.11%
2023/11/21	0	0.00	2	15.95	15.95	-2	860	-0.23%
2023/11/17	0	0.00	5	15.55	15.50	-5	805	-0.62%
2023/11/15	0	0.00	10	15.09	15.25	-10	787	-1.27%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/11/10	0	0.00	6	15.11	15.10	-6	752	-0.80%
2023/10/27	0	0.00	1	14.50	14.40	-1	720	-0.14%
2023/10/23	0	0.00	6	14.00	13.95	-6	751	-0.80%
2023/10/19	0	0.00	3	14.05	14.00	-3	773	-0.39%
2023/10/18	1	13.70	0	0.00	14.05	1	771	0.13%
2023/10/04	1	14.60	0	0.00	14.55	1	745	0.13%
2023/10/02	1	14.70	0	0.00	14.70	1	764	0.13%
2023/09/25	0	0.00	0.1	14.85	14.85	-0.1	797	-0.02%
2023/09/22	5	14.80	0	0.00	14.85	5	797	0.63%
2023/09/15	2	14.90	0	0.00	14.80	2	808	0.25%
2023/09/14	3	14.95	0	0.00	14.95	3	806	0.37%
2023/09/04	2	15.25	0	0.00	15.35	2	886	0.23%
2023/09/01	0	0.00	4	15.31	15.30	-4	888	-0.45%
2023/08/31	0	0.00	1	15.05	15.00	-1	887	-0.11%
2023/08/30	2	14.85	0	0.00	14.90	2	882	0.23%
2023/08/28	0	0.00	0.6	14.80	14.80	-0.6	901	-0.07%
2023/08/16	0	0.00	1	14.90	14.95	-1	936	-0.11%
2023/08/15	0	0.00	2	15.00	15.00	-2	931	-0.21%
2023/08/14	2	15.00	4	15.15	14.95	-2	936	-0.21%
2023/08/07	3	15.60	0	0.00	15.65	3	972	0.31%
2023/08/02	0.1	15.65	0	0.00	15.50	0.1	990	0.01%
2023/07/27	0	0.00	0.3	15.70	15.70	-0.3	970	-0.03%
2023/07/18	0	0.00	5	15.45	15.50	-5	923	-0.54%
2023/07/14	10	15.75	0	0.00	15.75	10	903	1.11%
2023/07/13	0	0.00	5	15.75	15.75	-5	894	-0.56%
2023/07/12	5	16.00	0	0.00	16.00	5	892	0.56%
2023/07/11	0	0.00	1	16.10	16.15	-1	862	-0.12%
2023/07/07	0	0.00	1	16.20	16.20	-1	870	-0.11%
2023/07/06	1	16.15	10	16.20	16.20	-9	863	-1.04%
2023/06/21	1	16.50	0	0.00	16.60	1	879	0.11%
2023/06/20	1	16.50	0	0.00	16.50	1	876	0.11%
2023/06/19	0	0.00	1	16.75	16.60	-1	880	-0.11%
2023/06/08	1	16.45	0	0.00	16.40	1	885	0.11%
2023/06/06	1	16.45	0	0.00	16.50	1	945	0.11%
2023/06/05	0	0.00	0.1	16.50	16.50	-0.1	967	-0.01%
2023/06/02	0	16.30	0	0.00	16.30	0	973	0.00%
2023/06/01	2	16.10	0	0.00	16.10	2	977	0.20%
2023/05/29	2	16.15	0	0.00	16.15	2	1,003	0.20%
2023/05/17	1	16.30	0	0.00	16.35	1	1,113	0.09%
2023/05/16	0	0.00	5	16.10	16.15	-5	1,106	-0.45%
2023/05/15	0	0.00	2	15.90	15.90	-2	1,107	-0.18%
2023/05/10	1	16.45	0	0.00	16.50	1	1,083	0.09%
2023/04/20	0.1	16.90	0	0.00	16.80	0.1	1,105	0.01%
2023/04/14	0	0.00	5	17.10	17.10	-5	1,091	-0.46%
2023/03/30	1	16.75	0	0.00	16.80	1	1,084	0.09%
2023/03/29	1	16.80	0	0.00	16.80	1	1,086	0.09%
2023/03/20	0.5	17.00	0	0.00	16.70	0.5	1,110	0.04%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2023/03/14	5	16.90	0	0.00	16.90	5	1,092	0.46%
2023/03/13	2	16.90	0	0.00	17.10	2	1,087	0.18%
2023/03/10	3	17.25	0	0.00	17.15	3	1,081	0.28%
2023/03/09	5	17.74	0	0.00	17.55	5	1,075	0.46%
2023/03/08	3	17.93	0	0.00	17.90	3	1,076	0.28%
2023/03/07	0	0.00	12	18.10	18.15	-12	1,063	-1.13%
2023/03/06	1.2	18.00	2.2	18.09	18.05	-1	1,058	-0.09%
2023/02/24	5	17.80	1	17.80	17.80	4	1,022	0.39%
2023/02/21	0	0.00	1	17.75	17.70	-1	1,024	-0.10%
2023/02/20	1	17.65	0	0.00	17.65	1	1,032	0.10%
2023/02/17	10	17.65	0	0.00	17.70	10	1,034	0.97%
2023/02/14	1	17.40	0	0.00	17.40	1	1,017	0.10%
2023/02/08	0	0.00	0.2	17.30	17.40	-0.2	1,048	-0.02%
2023/02/07	5	17.40	5	17.50	17.40	0	1,044	0.00%
2023/02/02	1	17.20	1	17.20	17.40	0	1,030	0.00%
2023/02/01	3	17.22	1	17.30	17.25	2	1,016	0.20%
2023/01/31	4	17.04	1	17.05	17.10	3	1,016	0.30%
2023/01/11	0	0.00	1	16.90	16.80	-1	1,075	-0.09%
2023/01/10	1	16.85	0	0.00	16.80	1	1,086	0.09%
2023/01/09	0	0.00	1	16.90	16.90	-1	1,097	-0.09%
2022/12/29	0	0.00	69	16.70	16.75	-69	1,155	-5.97%
2022/12/27	0	0.00	10	17.35	17.25	-10	1,143	-0.87%
2022/12/23	79	17.29	0	0.00	17.30	79	1,156	6.83%
2022/12/20	0	0.00	60	16.80	16.75	-60	1,168	-5.13%
2022/12/07	0	0.00	4	17.35	17.15	-4	1,180	-0.34%
2022/12/05	0	0.00	1	17.75	17.65	-1	1,177	-0.08%
2022/11/29	64	17.40	0	0.00	17.40	64	1,126	5.68%
2022/11/25	0	0.00	4	17.20	17.20	-4	1,132	-0.35%
2022/11/23	1	16.80	0	0.00	16.85	1	1,127	0.09%
2022/11/14	0	0.00	1	17.25	17.45	-1	1,205	-0.08%
2022/11/11	1.3	17.10	0	0.00	17.10	1.3	1,174	0.11%
2022/11/08	1	17.20	10	17.20	17.05	-9	1,315	-0.68%
2022/11/07	0	0.00	30	17.12	17.10	-30	1,331	-2.25%
2022/11/04	10	16.83	0	0.00	17.15	10	1,343	0.74%
2022/11/03	9	16.65	9	16.50	16.55	0	1,310	0.00%
2022/10/28	20	16.50	0	0.00	16.20	20	1,330	1.50%
2022/10/27	10	16.45	0	0.00	16.50	10	1,333	0.75%
2022/10/20	0	0.00	10	15.95	16.40	-10	1,339	-0.75%
2022/10/18	10	16.40	0	0.00	16.45	10	1,299	0.77%
2022/10/17	1	16.40	2	16.25	16.30	-1	1,306	-0.08%
2022/10/13	1	16.55	0	0.00	15.80	1	1,301	0.08%
2022/10/11	1	16.25	1	16.30	16.35	0	1,309	0.00%
2022/10/04	0	0.00	1	16.60	16.70	-1	1,629	-0.06%
2022/10/03	0.1	16.40	0	0.00	16.35	0.1	1,645	0.01%
2022/09/29	1	16.45	0	0.00	16.55	1	1,662	0.06%
2022/09/27	0	0.00	20	16.80	17.00	-20	1,662	-1.20%
2022/08/29	0	0.00	5	18.40	18.45	-5	2,020	-0.25%
2022/08/25	1.2	18.80	0	0.00	18.85	1.2	2,016	0.06%
2022/08/24	0	0.00	1	18.80	18.75	-1	2,027	-0.05%
2022/08/23	0	0.00	1	18.35	18.50	-1	2,013	-0.05%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/15	5.1	18.98	0	0.00	18.85	5.1	1,993	0.26%
2022/08/10	0.5	17.80	0	0.00	17.65	0.5	1,896	0.02%
2022/08/09	0	17.90	0	0.00	17.80	0	1,913	0.00%
2022/08/05	0	0.00	4	17.55	17.55	-4	1,947	-0.21%
2022/07/27	0.1	17.80	0	0.00	17.80	0.1	2,133	0.01%
2022/07/14	2	16.35	0	0.00	17.05	2	3,061	0.07%
2022/07/11	0	0.00	1.1	18.69	18.50	-1.1	2,919	-0.04%
2022/07/07	0	0.00	2	18.85	18.90	-2	2,946	-0.07%
2022/07/06	10	18.66	3	18.90	18.65	7	2,994	0.23%
2022/07/05	0	0.00	4	19.15	19.25	-4	3,052	-0.13%
2022/07/04	0	0.00	10	18.50	18.55	-10	3,081	-0.32%
2022/06/30	1	19.20	1	19.20	19.20	0	3,170	0.00%
2022/06/28	1	20.05	0	0.00	20.15	1	3,163	0.03%
2022/06/27	5	20.20	10	20.20	20.30	-5	3,229	-0.15%
2022/06/24	0	0.00	20	20.00	19.90	-20	3,221	-0.62%
2022/06/17	4	20.20	0	0.00	20.45	4	3,384	0.12%
2022/06/15	0	0.00	37.1	20.68	20.75	-37.1	3,387	-1.09%
2022/06/10	1	20.65	0	0.00	20.60	1	3,470	0.03%
2022/06/09	0	0.00	1	20.70	20.75	-1	3,496	-0.03%
2022/06/08	0	0.00	1	20.50	20.40	-1	3,487	-0.03%
2022/06/06	5	20.40	0	0.00	20.35	5	3,568	0.14%
2022/06/02	0	0.00	1	20.45	20.45	-1	3,633	-0.03%
2022/05/31	1	20.45	2	20.55	20.20	-1	3,737	-0.03%
2022/05/27	0	0.00	3	20.10	20.10	-3	3,747	-0.08%
2022/05/25	1	19.85	6	19.82	19.85	-5	3,838	-0.13%
2022/05/20	0	0.00	18	19.74	19.90	-18	4,173	-0.43%
2022/05/19	15	19.40	0	0.00	19.50	15	4,236	0.35%
2022/05/17	1	19.75	0	0.00	19.75	1	4,300	0.02%
2022/05/13	0	0.00	1	19.25	19.25	-1	4,523	-0.02%
2022/05/11	0	0.00	1	19.15	19.15	-1	4,622	-0.02%
2022/05/10	0	0.00	1	19.25	19.45	-1	4,667	-0.02%
2022/05/09	10	19.45	0	0.00	19.30	10	4,776	0.21%
2022/05/06	20	20.10	0	0.00	20.05	20	5,047	0.40%
2022/04/27	2	20.20	2	20.30	20.35	0	5,463	0.00%
2022/04/26	1	20.55	1	20.70	20.85	0	5,580	0.00%
2022/04/25	1	20.45	0	0.00	20.45	1	5,602	0.02%
2022/04/19	0.1	22.45	0	0.00	22.40	0.1	5,556	0.00%
2022/04/15	2	22.85	0	0.00	22.60	2	5,670	0.04%
2022/04/14	0	0.00	3	23.30	23.10	-3	5,716	-0.05%
2022/04/08	1	23.45	2	23.75	23.75	-1	6,059	-0.02%
2022/04/07	7	23.29	0	0.00	23.30	7	6,115	0.11%
2022/04/06	7	23.85	0	0.00	23.85	7	6,152	0.11%
2022/03/28	0	0.00	2	22.95	23.35	-2	8,034	-0.02%
2022/03/24	1	23.55	0	0.00	23.65	1	9,883	0.01%
2022/03/23	1	23.55	2	23.65	23.60	-1	12,423	-0.01%
2022/03/22	2	23.95	5	23.98	23.85	-3	13,044	-0.02%
2022/03/21	0	0.00	7	23.60	23.55	-7	13,177	-0.05%
2022/03/18	1	23.30	5	23.40	23.45	-4	13,194	-0.03%
2022/03/17	0	0.00	1	23.35	23.35	-1	13,288	-0.01%
2022/03/16	1	22.85	0	0.00	22.95	1	13,419	0.01%
2022/03/11	1	22.60	1	22.60	22.60	0	13,862	0.00%
2022/03/09	1	22.25	0	0.00	22.40	1	13,910	0.01%
2022/03/08	2	22.00	6	21.88	22.10	-4	13,960	-0.03%
2022/03/07	2	22.45	1	22.35	22.60	1	13,974	0.01%
2022/03/04	2	23.18	14	23.19	23.05	-12	13,960	-0.09%
2022/03/03	0	0.00	0	23.65	23.50	0	14,082	0.00%
2022/03/02	0	0.00	6	23.50	23.65	-6	14,210	-0.04%
2022/03/01	10	23.50	0	0.00	23.55	10	14,308	0.07%
2022/02/25	2	22.93	1	23.25	23.25	1	14,623	0.01%
2022/02/24	11.1	23.22	1	23.20	22.80	10.1	14,675	0.07%
2022/02/23	10	24.00	0	0.00	23.95	10	14,520	0.07%
2022/02/22	20	24.05	0	0.00	23.85	20	14,567	0.14%
2022/02/21	13	24.24	10	24.40	24.35	3	14,613	0.02%
2022/02/18	15	23.95	0	0.00	24.05	15	14,665	0.10%
2022/02/17	3	24.00	2	24.33	24.15	1	14,807	0.01%
2022/02/16	8	24.12	0	0.00	24.05	8	14,955	0.05%
2022/02/15	12.1	24.12	0	0.00	23.95	12.1	15,296	0.08%
2022/02/14	2	24.75	20	24.95	24.70	-18	15,734	-0.11%
2022/02/11	5	25.40	0	0.00	25.50	5	17,230	0.03%
2022/02/10	0	0.00	10	25.30	25.25	-10	17,644	-0.06%
2022/02/09	0	0.00	7.3	25.46	25.45	-7.3	17,754	-0.04%
2022/02/08	2	25.45	14	25.45	25.40	-12	17,725	-0.07%
2022/02/07	3	24.50	5	24.56	24.90	-2	17,822	-0.01%
2022/01/26	0	0.00	1	24.15	24.15	-1	18,094	-0.01%
2022/01/25	2	23.88	0	0.00	23.90	2	18,220	0.01%
2022/01/24	6	23.64	2	24.15	24.15	4	18,261	0.02%
2022/01/21	10	24.00	2	24.10	24.10	8	18,288	0.04%
2022/01/20	0	0.00	17	24.20	24.30	-17	18,286	-0.09%
2022/01/19	6	23.99	7	24.39	23.80	-1	18,270	-0.01%
2022/01/18	10	24.91	4	25.00	24.55	6	18,276	0.03%
2022/01/17	4	24.70	1	24.75	24.70	3	18,344	0.02%
2022/01/13	31	25.03	5	25.38	25.05	26	18,711	0.14%
2022/01/12	1	24.35	1	24.50	24.50	0	18,743	0.00%
2022/01/11	12	24.42	0	0.00	24.35	12	19,360	0.06%
2022/01/10	2	24.55	0	0.00	24.55	2	19,764	0.01%
2022/01/07	1.1	24.91	0	0.00	24.75	1.1	19,838	0.01%
2022/01/06	9	25.02	1	24.65	24.80	8	19,854	0.04%
2022/01/05	8	25.58	2	25.55	25.25	6	19,933	0.03%
2022/01/04	6	25.40	2	25.50	25.30	4	20,170	0.02%
2022/01/03	0	0.00	1	25.10	25.50	-1	20,322	0.00%
2021/12/30	8	25.85	14	25.55	25.55	-6	20,661	-0.03%
2021/12/29	1	25.50	0	0.00	25.60	1	21,591	0.00%
2021/12/28	1	25.40	2	25.65	25.45	-1	21,921	0.00%
2021/12/27	17	25.71	3	26.03	25.80	14	22,525	0.06%
2021/12/24	23	26.01	18	25.64	25.75	5	24,401	0.02%
2021/12/23	45	26.74	41	26.05	25.95	4	24,971	0.02%
2021/12/22	4	26.80	26	27.43	27.00	-22	24,962	-0.09%
2021/12/21	13	26.83	65	26.88	27.00	-52	24,329	-0.21%
2021/12/20	48	26.43	26	26.21	26.25	22	23,597	0.09%
2021/12/17	66	26.28	192	26.53	26.40	-126	22,651	-0.56%	大賣/鉅額交易
2021/12/16	12	24.98	63	25.03	24.80	-51	20,113	-0.25%
2021/12/15	7	24.21	7	24.36	24.20	0	19,481	0.00%
2021/12/13	28	24.14	1	24.05	23.55	27	19,195	0.14%
2021/12/10	17.1	23.61	0	0.00	24.00	17.1	19,132	0.09%
2021/12/09	2	24.00	17	23.93	24.00	-15	18,973	-0.08%
2021/12/08	2	23.05	1	23.00	22.90	1	18,568	0.01%
2021/12/06	0	0.00	1.6	22.92	22.85	-1.6	18,508	-0.01%
2021/12/02	3	22.68	6	22.65	22.75	-3	18,509	-0.02%
2021/12/01	3	22.83	0	0.00	22.90	3	18,476	0.02%
2021/11/30	8	23.04	12	23.05	22.85	-4	18,429	-0.02%
2021/11/29	4	22.88	11	22.96	22.85	-7	18,388	-0.04%
2021/11/26	10	24.55	10	23.95	23.60	0	18,271	0.00%
2021/11/25	4	24.43	1	24.45	24.45	3	18,141	0.02%
2021/11/24	9	24.35	16	24.41	24.65	-7	18,033	-0.04%
2021/11/23	4	23.68	2	24.18	23.50	2	17,695	0.01%
2021/11/22	3	23.70	10	23.71	23.65	-7	17,611	-0.04%
2021/11/19	2.2	23.62	11	23.76	23.40	-8.8	17,593	-0.05%
2021/11/18	7	23.74	4	23.98	23.55	3	17,570	0.02%
2021/11/17	15	23.52	9	23.43	23.45	6	17,560	0.03%
2021/11/16	10	24.06	2	24.10	23.75	8	17,560	0.05%
2021/11/15	11	24.44	1	24.25	24.25	10	17,452	0.06%
2021/11/12	9	25.13	7	25.09	25.00	2	17,356	0.01%
2021/11/11	26	25.06	11	25.10	25.10	15	17,089	0.09%
2021/11/10	44	25.28	81.7	26.08	24.90	-37.7	16,592	-0.23%
2021/11/09	13	24.38	32	24.36	24.15	-19	15,050	-0.13%
2021/11/08	7	23.44	2	23.70	23.40	5	14,634	0.03%
2021/11/05	0	0.00	2	23.40	23.55	-2	14,544	-0.01%
2021/11/04	39	23.84	16	24.16	23.50	23	14,499	0.16%
2021/11/03	10	23.55	22	23.75	23.70	-12	14,121	-0.08%
2021/11/02	0	0.00	56	23.24	22.65	-56	13,823	-0.41%
2021/11/01	37	22.79	4	22.81	22.70	33	13,701	0.24%
2021/10/29	10	22.63	1	22.50	22.70	9	13,668	0.07%
2021/10/28	4	22.38	1	22.30	22.30	3	13,602	0.02%
2021/10/27	17	22.69	2	22.73	22.60	15	13,593	0.11%
2021/10/26	11.1	22.71	0	0.00	22.60	11.1	13,576	0.08%
2021/10/25	21	23.48	2	23.35	23.30	19	13,507	0.14%
2021/10/22	1	22.95	0	0.00	22.90	1	13,368	0.01%
2021/10/21	1	23.50	2	23.85	23.85	-1	13,208	-0.01%
2021/10/20	5	23.70	5	24.05	24.05	0	13,160	0.00%
2021/10/19	18	22.76	40	23.40	24.05	-22	13,011	-0.17%
2021/10/18	26	21.31	25	21.66	23.00	1	12,404	0.01%
2021/10/15	3	21.03	2	21.25	21.15	1	12,097	0.01%
2021/10/14	3	20.85	2	20.95	20.85	1	12,110	0.01%
2021/10/13	8	21.08	7	21.09	20.85	1	12,104	0.01%
2021/10/12	2.1	21.35	0	0.00	21.30	2.1	12,066	0.02%
2021/10/08	0	0.00	13	23.50	23.10	-13	11,952	-0.11%
2021/10/07	23	23.45	15	23.59	23.35	8	12,063	0.07%
2021/10/06	50	23.37	68	23.10	23.20	-18	12,124	-0.15%
2021/10/05	58	21.94	4	21.88	22.35	54	11,277	0.48%
2021/10/04	4	23.19	7	22.88	22.15	-3	11,048	-0.03%
2021/10/01	70	25.40	31	24.49	23.90	39	10,608	0.37%
2021/09/30	19	25.31	27	26.15	26.20	-8	8,756	-0.09%
2021/09/29	6	23.82	5	23.68	23.85	1	8,147	0.01%
2021/09/28	3	22.85	3	22.48	22.45	0	8,052	0.00%
2021/09/24	1	21.65	2	21.70	21.40	-1	10,021	-0.01%
2021/09/23	0	0.00	1	21.20	21.10	-1	11,362	-0.01%
2021/09/22	8	21.31	1	21.05	21.05	7	11,765	0.06%
2021/09/16	0	22.50	0	0.00	22.35	0	12,419	0.00%
2021/09/15	1	22.75	1	22.75	22.60	0	12,803	0.00%
2021/09/13	5	22.50	0	0.00	22.50	5	13,771	0.04%
2021/09/10	10	22.05	0	0.00	21.95	10	14,018	0.07%
2021/09/08	2	21.95	25	21.80	21.50	-23	14,578	-0.16%
2021/09/06	1.1	22.41	0	0.00	22.20	1.1	15,132	0.01%
2021/09/03	0	0.00	2	23.35	23.25	-2	15,664	-0.01%
2021/08/31	0	0.00	2	23.35	23.35	-2	17,626	-0.01%
2021/08/23	1	23.00	1	22.85	23.20	0	25,416	0.00%
2021/08/20	0	0.00	7	22.41	22.25	-7	26,099	-0.03%
2021/08/18	5.1	21.72	25	22.07	22.75	-19.9	28,678	-0.07%
2021/08/17	0	0.00	1	22.65	22.25	-1	31,609	0.00%
2021/08/16	3.1	22.12	50	21.75	22.00	-46.9	33,334	-0.14%
2021/08/13	1	22.95	1	23.10	22.90	0	34,412	0.00%
2021/08/12	10	23.25	0	0.00	23.50	10	35,749	0.03%
2021/08/11	3.2	23.42	3	23.60	23.15	0.2	36,940	0.00%
2021/08/10	3	23.87	0	0.00	23.70	3	38,828	0.01%
2021/08/09	11	24.00	3	23.97	23.90	8	39,412	0.02%
2021/08/06	3	24.50	0	0.00	24.15	3	40,526	0.01%
2021/08/05	1	24.25	2	24.45	24.25	-1	41,475	0.00%
2021/08/04	0	0.00	8	24.78	24.75	-8	43,205	-0.02%
2021/08/02	3	24.20	0	0.00	24.80	3	46,845	0.01%
2021/07/30	6	24.55	5	24.62	24.25	1	47,630	0.00%
2021/07/29	0	0.00	3	24.62	24.95	-3	48,719	-0.01%
2021/07/28	9	24.03	13	24.31	24.05	-4	49,717	-0.01%
2021/07/27	2	24.63	64	24.85	24.40	-62	52,575	-0.12%
2021/07/26	7	24.86	4	25.18	24.75	3	54,629	0.01%
2021/07/23	31	25.56	15	25.52	25.90	16	55,493	0.03%
2021/07/22	2	24.33	3	24.47	24.45	-1	55,834	0.00%
2021/07/21	9	24.81	7	24.38	24.30	2	56,459	0.00%
2021/07/20	9	25.15	11	25.04	24.90	-2	56,754	0.00%
2021/07/19	3	26.08	3	25.83	25.85	0	58,024	0.00%
2021/07/16	5	26.37	12	26.14	26.15	-7	59,471	-0.01%
2021/07/15	62	25.95	11	26.21	26.55	51	60,008	0.08%
2021/07/14	13	25.03	20	25.47	25.35	-7	60,139	-0.01%
2021/07/13	28	26.22	26	26.23	25.90	2	60,596	0.00%
2021/07/12	6	27.88	41	27.72	27.25	-35	60,714	-0.06%
2021/07/09	12	27.90	1	27.85	27.60	11	61,100	0.02%
2021/07/08	10	28.35	22	28.22	28.45	-12	61,736	-0.02%
2021/07/07	15	27.81	12	27.87	27.75	3	62,815	0.00%
2021/07/06	11	27.98	2	27.95	27.95	9	64,157	0.01%
2021/07/05	16	28.18	52	28.08	27.95	-36	65,726	-0.05%
2021/07/02	33	29.24	70	29.85	28.50	-37	66,132	-0.06%
2021/07/01	122	29.95	47	29.84	28.85	75	65,533	0.11%	大買/
2021/06/30	62	29.15	99	29.02	29.55	-37	64,625	-0.06%
2021/06/29	57	27.79	10	27.73	27.60	47	63,540	0.07%
2021/06/28	0	0.00	16	27.63	28.00	-16	63,857	-0.03%
2021/06/25	17	27.94	9	27.63	27.25	8	64,103	0.01%
2021/06/24	24	27.81	25	27.72	27.45	-1	67,012	0.00%
2021/06/23	12	27.39	74	27.48	27.00	-62	68,575	-0.09%
2021/06/22	30	27.46	35	27.31	27.50	-5	69,272	-0.01%
2021/06/21	1	26.10	3	26.60	26.10	-2	68,808	0.00%
2021/06/18	6	26.82	3	26.78	26.75	3	69,077	0.00%
2021/06/17	12	27.03	0	0.00	27.20	12	69,448	0.02%
2021/06/16	14	26.53	32	26.76	26.15	-18	69,181	-0.03%
2021/06/15	1	26.50	10	26.53	26.75	-9	68,930	-0.01%
2021/06/11	36	27.54	18	27.21	27.00	18	68,621	0.03%
2021/06/10	52	27.03	13	27.23	27.15	39	68,075	0.06%
2021/06/09	25	28.74	10	29.34	28.80	15	66,843	0.02%
2021/06/08	9	30.12	9	29.88	29.85	0	66,487	0.00%
2021/06/07	75	30.30	45	30.41	29.75	30	66,165	0.05%
2021/06/04	144	30.89	40	31.03	29.60	104	64,747	0.16%	大買/鉅額交易
2021/06/03	19	29.82	195	30.96	31.20	-176	61,688	-0.29%	大賣/鉅額交易
2021/06/02	45	28.64	46	28.73	28.40	-1	60,531	0.00%
2021/06/01	74	28.37	6	27.86	28.45	68	60,002	0.11%
2021/05/31	17	28.32	16	28.59	28.00	1	59,653	0.00%
2021/05/28	43	28.63	16	28.89	28.45	27	59,169	0.05%
2021/05/27	19	28.31	20	28.62	28.05	-1	58,474	0.00%
2021/05/26	61	28.61	38	29.32	28.35	23	57,856	0.04%
2021/05/25	83	28.80	98	28.56	28.05	-15	56,060	-0.03%
2021/05/24	41	26.93	50	27.96	28.40	-9	53,091	-0.02%
2021/05/21	16	24.25	39	25.02	25.85	-23	51,366	-0.04%
2021/05/20	57	24.47	38	24.39	23.50	19	50,182	0.04%
2021/05/19	45	23.52	46.2	23.49	24.20	-1.2	48,810	0.00%
2021/05/18	61	23.04	36.2	23.52	23.60	24.8	47,642	0.05%
2021/05/17	14.1	22.60	3	22.15	22.10	11.1	45,720	0.02%
2021/05/14	32.1	25.25	26	26.42	24.55	6.1	45,080	0.01%
2021/05/13	44	27.62	19	27.26	27.25	25	43,917	0.06%
2021/05/12	47	32.65	30	32.12	30.25	17	42,880	0.04%
2021/05/11	56	33.21	38	33.95	33.60	18	41,145	0.04%
2021/05/10	22	31.30	71.7	31.18	31.65	-49.7	38,699	-0.13%
2021/05/07	54	29.72	27.1	29.48	29.30	26.9	37,531	0.07%
2021/05/06	64	29.44	69	29.89	29.75	-5	36,700	-0.01%
2021/05/05	144	28.91	78	28.63	28.20	66	35,557	0.19%	大買/
2021/05/04	147	29.67	62.3	29.07	28.05	84.7	34,468	0.25%	大買/
2021/05/03	15	30.93	133	30.78	31.05	-118	31,524	-0.37%	大賣/鉅額交易
2021/04/29	55	29.01	23	28.65	28.25	32	29,388	0.11%
2021/04/28	41	27.41	5.2	27.51	28.20	35.8	28,342	0.13%
2021/04/27	17	27.43	34	27.70	27.20	-17	27,836	-0.06%
2021/04/26	14	26.94	65	26.83	27.00	-51	27,114	-0.19%
2021/04/23	74	26.94	27	27.21	26.85	47	26,686	0.18%
2021/04/22	73	27.09	65.1	27.42	27.70	7.9	25,343	0.03%
2021/04/21	17	25.36	10	25.47	25.20	7	24,059	0.03%
2021/04/20	6	24.37	14	24.38	24.60	-8	23,356	-0.03%
2021/04/19	24	25.41	88.1	25.33	24.95	-64.1	23,049	-0.28%
2021/04/16	31	24.77	13	24.67	24.80	18	22,367	0.08%
2021/04/15	86	24.22	13	23.92	24.05	73	21,845	0.33%
2021/04/14	15	23.32	30	23.08	23.60	-15	21,336	-0.07%
2021/04/13	68	24.66	30	24.52	23.05	38	20,738	0.18%
2021/04/12	32	23.46	48	24.00	24.30	-16	19,464	-0.08%
2021/04/09	109	22.60	59	22.48	22.10	50	17,943	0.28%	大買/
2021/04/08	2	20.90	74.2	20.29	21.55	-72.2	16,263	-0.44%
2021/04/07	53	19.50	63	19.78	19.60	-10	15,506	-0.06%
2021/04/06	0	0.00	31	19.34	19.50	-31	15,282	-0.20%
2021/04/01	21	18.98	0	0.00	18.90	21	14,883	0.14%
2021/03/31	2	19.55	5	19.19	19.25	-3	14,858	-0.02%
2021/03/30	75	19.19	11	19.05	19.15	64	14,774	0.43%
2021/03/29	81	19.45	10.1	19.26	19.25	71	14,222	0.50%
2021/03/26	15.1	18.64	21.7	18.95	19.25	-6.6	11,309	-0.06%
2021/03/25	4	16.98	38	17.04	17.50	-34	9,832	-0.35%
2021/03/24	12	16.15	10	15.95	15.95	2	8,805	0.02%
2021/03/23	18	16.02	7	15.91	16.05	11	9,118	0.12%
2021/03/22	20	16.06	29	16.04	16.35	-9	8,892	-0.10%
2021/03/16	0	0.00	0	14.85	14.90	0	8,531	0.00%
2021/03/09	8	15.35	11	15.15	15.15	-3	9,060	-0.03%
2021/03/08	11	15.15	23	15.18	15.20	-12	9,004	-0.13%
2021/03/04	0	0.00	14	15.15	14.95	-14	9,035	-0.15%
2021/03/03	0	0.00	2	14.90	14.90	-2	8,921	-0.02%
2021/02/26	0	0.00	13	14.77	14.95	-13	8,977	-0.14%
2021/02/25	10	14.85	10	14.85	14.90	0	9,002	0.00%
2021/01/29	0	0.00	1	12.60	12.60	-1	13,236	-0.01%
2021/01/28	5	13.00	5	13.00	12.95	0	13,413	0.00%
2021/01/25	0	0.00	2	13.30	13.30	-2	14,557	-0.01%
2021/01/22	0	0.00	2	13.07	13.15	-2	14,656	-0.01%
2021/01/18	0	0.00	2.2	13.50	13.60	-2.2	15,492	-0.01%
2021/01/15	2	13.95	1	13.95	13.75	1	15,503	0.01%
2021/01/14	11	14.36	0	0.00	14.40	11	15,512	0.07%
2021/01/11	0	0.00	1	14.15	14.05	-1	15,337	-0.01%
2021/01/08	0	0.00	1	13.85	13.90	-1	15,278	-0.01%
2021/01/07	0	0.00	4	14.16	14.25	-4	15,251	-0.03%
2021/01/06	2	14.30	9	14.41	14.00	-7	15,292	-0.05%
2021/01/05	5	15.00	12	14.82	14.75	-7	15,108	-0.05%
2020/12/31	3	15.05	0	0.00	15.00	3	15,072	0.02%
2020/12/30	4	15.20	0.2	15.25	15.20	3.8	14,992	0.03%
2020/12/29	4	15.30	0	0.00	15.30	4	14,930	0.03%
2020/12/28	23	15.25	0	0.00	15.20	23	14,832	0.16%
2020/12/25	0	0.00	1	15.70	15.45	-1	14,701	-0.01%
2020/12/24	30	16.03	54	15.90	15.50	-24	14,478	-0.17%
2020/12/23	38	14.92	35	15.15	15.15	3	13,911	0.02%
2020/12/22	10	15.15	0	0.00	14.80	10	13,944	0.07%
2020/12/21	0	0.00	35	15.57	15.80	-35	13,932	-0.25%
2020/12/17	31	15.05	28	15.07	15.00	3	13,674	0.02%
2020/12/16	1	14.80	2	14.95	14.95	-1	13,596	-0.01%
2020/12/14	3	14.40	0	0.00	14.55	3	13,725	0.02%
2020/12/11	0	0.00	2	14.55	14.50	-2	13,752	-0.01%
2020/12/10	10	14.50	14	14.58	14.35	-4	13,725	-0.03%
2020/12/08	0	0.00	25	14.54	14.50	-25	14,278	-0.18%
2020/12/07	26	14.54	20	14.50	14.50	6	14,474	0.04%
2020/12/04	20	14.40	32	14.30	14.25	-12	14,938	-0.08%
2020/12/03	30	14.45	30	14.35	14.35	0	14,835	0.00%
2020/12/02	50	14.44	30	14.35	14.35	20	14,912	0.13%
2020/12/01	8	14.84	5	14.65	14.55	3	14,817	0.02%
2020/11/30	7	15.11	10	15.15	14.95	-3	14,716	-0.02%
2020/11/25	0	0.00	1	14.25	14.20	-1	14,432	-0.01%
2020/11/24	13	14.36	0	0.00	14.15	13	14,412	0.09%
2020/11/23	15	14.47	0	0.00	14.45	15	14,621	0.10%
2020/11/20	33	14.63	10	14.50	14.50	23	14,953	0.15%
2020/11/19	51	15.14	40	15.14	15.05	11	14,785	0.07%
2020/11/18	28	14.97	49	15.36	15.50	-21	14,435	-0.15%
2020/11/17	0	0.00	1	14.30	14.70	-1	13,642	-0.01%
2020/11/16	1	14.65	15	14.60	14.30	-14	13,540	-0.10%
2020/11/13	10	14.20	10	14.45	14.30	0	13,328	0.00%
2020/11/12	0	0.00	10	14.10	14.15	-10	13,115	-0.08%
2020/11/11	24	14.65	30	14.63	14.65	-6	12,884	-0.05%
2020/11/10	79	14.57	11	14.78	14.50	68	12,551	0.54%
2020/11/09	3	14.40	33	14.11	14.70	-30	11,631	-0.26%
2020/11/06	26	13.28	5	13.35	13.40	21	10,913	0.19%
2020/11/05	0	0.00	6	13.28	13.25	-6	10,751	-0.06%
2020/11/04	18	13.64	36	13.65	13.55	-18	10,572	-0.17%
2020/11/03	4	13.25	66	13.03	13.00	-62	9,901	-0.63%
2020/11/02	0	0.00	2	12.45	12.60	-2	9,561	-0.02%
2020/10/30	15	12.48	2	12.85	12.30	13	9,517	0.14%
2020/10/29	10	12.55	0	0.00	12.60	10	9,422	0.11%
2020/10/28	20	12.73	55.1	13.05	12.65	-35.1	9,130	-0.38%
2020/10/26	2	12.55	0	0.00	12.45	2	8,635	0.02%
2020/10/23	0	0.00	2	12.30	12.20	-2	8,584	-0.02%
2020/10/22	5	12.00	0	0.00	12.00	5	8,587	0.06%
2020/10/19	0	0.00	1	12.05	12.05	-1	8,592	-0.01%
2020/10/16	0	0.00	5	12.05	12.00	-5	8,558	-0.06%
2020/10/13	0	0.00	5	12.03	12.05	-5	8,474	-0.06%
2020/10/12	2	12.10	2	12.00	11.90	0	8,456	0.00%
2020/10/08	0	0.00	2	11.70	11.75	-2	8,400	-0.02%
2020/10/06	1	11.75	0	0.00	11.80	1	9,003	0.01%
2020/09/28	0	0.00	1	11.50	11.50	-1	9,598	-0.01%
2020/09/25	0	0.00	2	11.40	11.15	-2	9,734	-0.02%
2020/09/24	1	11.50	1	11.60	11.35	0	9,665	0.00%
2020/09/23	1	12.20	0	0.00	11.95	1	9,522	0.01%
2020/09/22	11	12.42	1	12.40	12.35	10	9,574	0.10%
2020/09/21	8	13.12	41	13.02	12.90	-33	9,686	-0.34%
2020/09/18	20	12.90	20	12.93	12.80	0	9,498	0.00%
2020/09/17	5	12.55	0	0.00	12.40	5	9,302	0.05%
2020/09/15	10	12.35	0	0.00	12.30	10	10,450	0.10%
2020/09/14	1	12.95	29	12.90	12.50	-28	11,773	-0.24%
2020/09/10	20	12.50	0	0.00	12.45	20	11,332	0.18%
2020/09/09	28	12.73	4	11.95	12.60	24	11,164	0.21%
2020/09/07	40	12.02	32	11.84	11.75	8	10,454	0.08%
2020/08/28	0	0.00	35	11.61	11.65	-35	10,252	-0.34%
2020/08/27	22	11.72	70	11.84	11.70	-48	10,153	-0.47%
2020/08/26	121	11.64	21	11.34	12.20	100	9,787	1.02%	大買/
2020/08/20	20	10.50	3	10.55	10.55	17	9,248	0.18%
2020/08/19	4	11.06	0	0.00	11.00	4	9,122	0.04%
2020/08/17	0	0.00	7	11.24	11.30	-7	9,171	-0.08%
2020/08/13	5	10.80	0	0.00	10.80	5	9,099	0.05%
2020/08/10	0	0.00	1	11.45	11.35	-1	8,987	-0.01%
2020/08/06	0	0.00	2	11.20	11.25	-2	8,850	-0.02%
2020/08/04	0	0.00	15	11.30	11.30	-15	8,754	-0.17%
2020/08/03	65	11.33	0	0.00	11.30	65	8,725	0.74%
2020/07/29	0	0.00	2	11.10	10.95	-2	8,580	-0.02%
2020/07/28	10	10.78	0	0.00	10.75	10	8,564	0.12%
2020/07/27	0	0.00	5	11.40	11.10	-5	8,519	-0.06%
2020/07/23	0	0.00	2	11.48	11.40	-2	8,356	-0.02%
2020/07/21	0	0.00	2	11.10	11.10	-2	8,189	-0.02%
2020/07/20	1	10.95	0	0.00	11.00	1	8,151	0.01%
2020/07/17	3	11.05	1	11.15	10.85	2	8,105	0.02%
2020/07/16	0	0.00	4	11.11	11.15	-4	8,044	-0.05%
2020/07/15	4	11.10	2	11.35	11.10	2	7,995	0.03%
2020/07/14	28	11.48	10	11.46	11.40	18	7,925	0.23%
2020/07/10	2	10.55	17	10.75	10.50	-15	7,275	-0.21%
2020/07/09	0	0.00	4	11.23	10.95	-4	7,101	-0.06%
2020/07/08	2	11.38	3	11.52	11.40	-1	6,882	-0.01%
2020/07/07	2	11.20	13	11.32	11.15	-11	6,724	-0.16%
2020/07/06	1	11.45	0	0.00	11.55	1	6,578	0.02%
2020/07/02	12	11.37	8	11.26	11.35	4	6,266	0.06%
2020/07/01	1	11.35	152	11.20	11.25	-151	6,124	-2.47%	大賣/鉅額交易
2020/06/30	145	11.40	0	0.00	11.35	145	5,894	2.46%	大買/鉅額交易
2020/06/29	0	0.00	14	12.04	11.75	-14	5,631	-0.25%
2020/06/24	3	12.00	138	11.85	12.00	-135	5,447	-2.48%	大賣/鉅額交易
2020/06/23	11	12.53	0.1	12.35	12.35	10.9	5,209	0.21%
2020/06/22	9	13.78	11	13.68	13.50	-2	4,886	-0.04%
2020/06/19	389	13.57	309	13.14	13.75	80	3,931	2.03%	大買/大賣/
2020/06/18	23	12.50	0	0.00	12.50	23	2,541	0.91%
2020/06/17	0	0.00	1.1	11.40	11.40	-1.1	2,273	-0.05%
2020/06/16	164	9.98	0	0.00	10.40	164	2,168	7.56%	大買/鉅額交易
2020/03/25	0	0.00	5	8.08	8.09	-5	1,359	-0.37%
2020/03/19	0	0.00	15	7.55	7.21	-15	1,323	-1.13%
2020/02/26	0	0.00	5	10.05	10.05	-5	1,322	-0.38%
2019/12/16	0	0.00	15	10.55	10.50	-15	1,648	-0.91%
2019/11/18	10	10.75	0	0.00	10.75	10	1,447	0.69%
2019/11/12	0.5	11.00	0	0.00	10.90	0.5	1,401	0.04%
2019/10/16	0	0.00	0.1	11.25	11.25	-0.1	1,006	-0.01%
2019/10/09	0	0.00	0.4	11.20	11.20	-0.4	960	-0.04%
2019/09/26	0	0.00	0	11.35	11.35	0	938	0.00%
2019/08/27	0	0.00	5	11.40	11.20	-5	840	-0.60%
2019/08/15	5	11.65	0	0.00	11.60	5	1,139	0.44%
2019/06/26	0	0.00	7	12.30	12.25	-7	1,096	-0.64%
2019/06/25	2	12.20	2	12.30	12.20	0	1,086	0.00%
2019/06/24	4	12.20	0	0.00	12.20	4	1,066	0.37%
2019/05/31	0	0.00	12	12.45	12.40	-12	957	-1.25%
2019/05/30	12	12.44	0	0.00	12.35	12	947	1.27%
2019/05/29	5	12.95	6	12.94	12.60	-1	894	-0.11%
2019/05/28	2	12.98	1	13.25	13.00	1	793	0.13%
2019/05/17	0	0.00	14	12.05	12.05	-14	573	-2.44%
2019/04/16	1	12.25	0	0.00	12.25	1	564	0.18%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/01/23	0	0.00	10	12.05	12.05	-10	577	-1.73%
2019/01/22	10	12.10	0	0.00	12.15	10	584	1.71%
2019/01/21	0	0.00	0.2	12.00	12.05	-0.2	579	-0.03%
2018/11/07	0	0.00	0.6	12.40	12.40	-0.6	944	-0.07%
2018/11/06	0	0.00	2	12.25	12.30	-2	960	-0.21%
2018/10/23	0	0.00	50	12.45	12.45	-50	1,005	-4.97%
2018/10/12	1	12.70	0	0.00	12.65	1	939	0.11%
2018/09/12	0	0.00	0.1	13.30	13.35	-0.1	886	-0.01%
2018/08/22	23	13.95	0	0.00	14.00	23	1,824	1.26%
2018/08/20	27	13.60	0	0.00	13.60	27	1,783	1.51%
2018/08/17	0	0.00	1	13.25	13.30	-1	1,775	-0.06%
2018/08/15	0	0.00	0.3	13.20	13.20	-0.3	1,833	-0.02%
2018/07/26	0	0.00	0	13.40	13.45	0	1,746	0.00%
2018/07/24	0	0.00	1	13.30	13.30	-1	1,742	-0.06%
2018/07/04	0	0.00	0.2	13.25	13.25	-0.2	1,714	-0.01%
2018/06/29	0	0.00	2	13.50	13.45	-2	1,705	-0.12%
2018/06/19	0	0.00	0.4	14.30	14.40	-0.4	1,635	-0.02%
2018/06/15	0	0.00	10	14.95	15.00	-10	1,610	-0.62%
2018/06/05	1	14.90	10	15.30	14.75	-9	1,349	-0.67%
2018/06/04	1	14.90	0	0.00	15.00	1	1,290	0.08%
2018/06/01	0	0.00	6	15.08	15.00	-6	1,227	-0.49%
2018/05/31	12	14.70	8	14.93	15.20	4	1,126	0.35%
2018/05/30	3.5	14.35	0	0.00	14.40	3.5	825	0.42%
2018/05/04	0	0.00	2	13.20	13.05	-2	676	-0.30%
2018/03/30	0	0.00	1	13.20	13.20	-1	1,233	-0.08%
2018/03/21	0	0.00	0.3	13.25	13.25	-0.3	1,441	-0.02%
2018/01/19	0	0.00	5	14.55	14.70	-5	1,296	-0.39%
2018/01/16	0	0.00	72.7	14.65	14.70	-72.7	1,241	-5.86%
2018/01/15	1	14.70	0	0.00	14.70	1	1,225	0.08%
2018/01/12	0	0.00	132	14.45	14.55	-132	1,244	-10.61%	大賣/鉅額交易
2018/01/09	1	13.90	0	0.00	14.05	1	1,143	0.09%
2018/01/08	8	13.90	0	0.00	13.85	8	1,125	0.71%