濱川 (1569)-高橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
221張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	100	24.15	24.00	-100	466	-21.45%
2024/04/15	0	0.00	147	24.61	24.45	-147	458	-32.05%	大賣/鉅額交易
2024/04/12	0	0.00	103	25.22	25.00	-103	452	-22.76%	大賣/鉅額交易
2024/04/11	0	0.00	35	25.15	24.95	-35	453	-7.71%
2024/03/21	0	0.00	2	24.65	24.70	-2	538	-0.37%
2024/03/07	1	26.10	14	25.63	25.65	-13	493	-2.64%
2024/03/06	0	0.00	5	25.65	25.70	-5	477	-1.05%
2024/02/23	0	0.00	50	24.27	24.05	-50	372	-13.43%
2024/01/24	0	0.00	5	25.00	24.90	-5	308	-1.62%
2024/01/16	0	0.00	90	24.25	24.10	-90	229	-39.13%
2024/01/15	5	24.20	70	24.20	24.15	-65	226	-28.66%
2024/01/03	0	0.00	3	25.35	24.45	-3	195	-1.53%
2023/12/25	0	0.00	20	23.10	23.00	-20	100	-19.87%
2023/12/22	0	0.00	25	23.24	23.05	-25	98	-25.30%
2023/11/02	0	0.00	2	22.10	22.30	-2	178	-1.12%
2023/10/16	0	0.00	2	22.75	22.75	-2	216	-0.92%
2023/09/05	2	21.78	0	0.00	22.10	2	234	0.85%
2023/08/17	0	0.00	1	24.60	24.40	-1	197	-0.51%
2023/08/11	2	24.30	0	0.00	24.20	2	188	1.06%
2023/07/26	8	25.20	1	24.90	25.10	7	179	3.91%
2023/07/03	0	0.00	2	24.15	24.20	-2	202	-0.99%
2023/06/30	0	0.00	2	24.00	24.00	-2	200	-1.00%
2023/06/20	0	0.00	2	23.95	23.85	-2	250	-0.80%
2023/06/19	0	0.00	3	23.90	23.90	-3	260	-1.15%
2023/06/16	0	0.00	4	23.95	23.90	-4	271	-1.47%
2023/06/09	0	0.00	2	23.90	23.85	-2	375	-0.53%
2023/06/08	0	0.00	11	23.71	23.70	-11	410	-2.68%
2023/05/31	3	23.15	0	0.00	23.15	3	438	0.68%
2023/05/25	0	0.00	2	23.40	23.35	-2	451	-0.44%
2023/05/16	0	0.00	5	22.45	22.40	-5	466	-1.07%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/05/11	4	23.30	0	0.00	23.15	4	459	0.87%
2023/05/09	3	23.65	0	0.00	23.65	3	456	0.66%
2023/04/27	1	23.65	0	0.00	23.65	1	479	0.21%
2023/04/26	0	0.00	0.1	23.50	23.65	-0.1	478	-0.03%
2023/04/25	1	23.70	0	0.00	23.55	1	477	0.21%
2023/04/21	2	24.25	0	0.00	24.05	2	471	0.42%
2023/04/20	2	24.60	0	0.00	24.60	2	465	0.43%
2023/04/18	1	25.05	0	0.00	25.05	1	459	0.22%
2023/04/14	1	25.10	0	0.00	25.05	1	454	0.22%
2023/04/13	0	0.00	1	25.45	25.15	-1	451	-0.22%
2023/04/12	1	25.05	0	0.00	25.05	1	446	0.22%
2023/04/11	2	24.85	0	0.00	24.95	2	444	0.45%
2023/03/29	1	25.15	0	0.00	25.40	1	433	0.23%
2023/03/28	2	25.45	0	0.00	25.25	2	433	0.46%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/21	0	0.00	2	25.40	25.55	-2	392	-0.51%
2023/03/14	5	25.78	2	25.98	25.50	3	354	0.85%
2023/03/13	0	0.00	3	25.05	25.05	-3	293	-1.02%
2023/02/03	2	23.80	0	0.00	23.70	2	278	0.72%
2022/12/05	5	24.20	3	24.25	24.25	2	653	0.31%
2022/11/30	5	23.50	0	0.00	23.50	5	662	0.75%
2022/10/12	1	23.85	2	23.90	23.70	-1	781	-0.13%
2022/10/11	2	24.48	0	0.00	24.00	2	776	0.26%
2022/10/06	12	26.13	3	25.83	25.95	9	751	1.20%
2022/10/05	3	25.35	2	25.53	24.90	1	691	0.14%
2022/10/03	2	23.50	0	0.00	23.35	2	642	0.31%
2022/09/29	1	23.80	2	23.88	23.75	-1	649	-0.15%
2022/09/28	1	24.05	0	0.00	23.50	1	649	0.15%
2022/09/27	1	24.45	2	24.70	24.90	-1	638	-0.16%
2022/09/26	2	24.98	0	0.00	24.40	2	637	0.31%
2022/09/23	3	26.02	1	25.95	25.90	2	632	0.32%
2022/09/22	1	26.10	3	26.30	26.30	-2	633	-0.32%
2022/09/21	1	27.00	0	0.00	26.30	1	626	0.16%
2022/09/20	1	26.75	2	26.95	26.85	-1	573	-0.17%
2022/09/19	0	0.00	3	26.55	26.10	-3	526	-0.57%
2022/09/16	3	26.40	0	0.00	26.35	3	521	0.58%
2022/09/07	1	25.50	0	0.00	25.50	1	496	0.20%
2022/08/26	4	28.09	0	0.00	27.95	4	524	0.76%
2022/08/23	0	0.00	4	27.78	27.80	-4	524	-0.76%
2022/08/10	5	27.50	0	0.00	27.40	5	602	0.83%
2022/08/09	0	0.00	1	27.55	27.55	-1	599	-0.17%
2022/07/27	0	0.00	0.1	25.35	25.65	-0.1	647	-0.02%
2022/07/01	1	23.15	0	0.00	23.15	1	1,184	0.08%
2022/06/22	1	25.30	0	0.00	25.30	1	1,190	0.08%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/02	0	0.00	2	28.50	28.30	-2	1,115	-0.18%
2022/06/01	0	0.00	2	28.35	28.20	-2	1,103	-0.18%
2022/05/30	1	28.20	5	28.50	28.40	-4	1,080	-0.37%
2022/05/27	0	0.00	2	27.90	27.85	-2	1,065	-0.19%
2022/05/26	1	28.50	0	0.00	27.75	1	1,059	0.09%
2022/05/25	0	0.00	1	28.25	28.25	-1	1,041	-0.10%
2022/05/23	3	27.52	0	0.00	27.70	3	991	0.30%
2022/05/20	3	27.95	0	0.00	27.55	3	964	0.31%
2022/05/18	0	0.00	2	26.95	26.95	-2	916	-0.22%
2022/05/17	2	26.70	0	0.00	26.60	2	906	0.22%
2022/05/16	1	25.55	0	0.00	25.55	1	887	0.11%
2022/05/12	1	25.65	0	0.00	25.80	1	871	0.11%
2022/05/11	0	0.00	1	26.85	26.90	-1	834	-0.12%
2022/05/06	0	0.00	4	26.65	26.80	-4	785	-0.51%
2022/04/25	1	25.15	0	0.00	25.15	1	745	0.13%
2022/04/14	0	0.00	1	29.00	28.30	-1	613	-0.16%
2022/04/12	0	0.00	6	27.88	28.75	-6	503	-1.19%
2022/04/11	0	0.00	5	29.00	28.10	-5	414	-1.21%
2022/04/08	4	27.38	7	27.67	27.70	-3	277	-1.08%
2022/04/07	1	25.20	0	0.00	25.20	1	223	0.45%
2022/03/25	0	0.00	4	24.80	24.80	-4	201	-1.99%
2022/03/23	1	24.65	0	0.00	24.60	1	199	0.50%
2022/03/17	0	0.00	2	24.00	24.00	-2	189	-1.06%
2022/02/14	1	22.95	0	0.00	22.95	1	227	0.44%
2022/01/21	3	22.95	0	0.00	22.90	3	234	1.28%
2022/01/12	2	23.00	0	0.00	23.45	2	238	0.84%
2022/01/10	1	23.95	0	0.00	23.95	1	233	0.43%
2021/12/14	1	25.05	0	0.00	25.10	1	254	0.39%
2021/12/08	1	25.55	1	25.65	25.65	0	249	0.00%
2021/12/02	0	0.00	3	25.25	24.95	-3	238	-1.26%
2021/11/10	0	0.00	1	24.95	24.95	-1	255	-0.39%
2021/11/08	0	0.00	1	24.80	24.75	-1	263	-0.38%
2021/11/05	0	0.00	2	24.53	24.45	-2	277	-0.72%
2021/11/04	1	24.15	0	0.00	24.30	1	288	0.35%
2021/11/03	1	24.25	0	0.00	24.20	1	292	0.34%
2021/11/02	1	24.45	1	24.95	24.30	0	300	0.00%
2021/10/28	0	0.00	2	24.73	24.60	-2	314	-0.64%
2021/10/27	0	0.00	2	24.53	24.60	-2	320	-0.62%
2021/10/26	1	24.30	1	24.40	24.25	0	329	0.00%
2021/10/21	1	23.35	1	24.35	23.35	0	418	0.00%
2021/10/20	0	0.00	1	23.80	23.70	-1	449	-0.22%
2021/10/08	0	0.00	2	23.33	23.05	-2	1,004	-0.20%
2021/10/07	1	22.65	0	0.00	23.10	1	1,172	0.09%
2021/10/06	2	22.98	0	0.00	22.60	2	1,220	0.16%
2021/10/05	0	0.00	1	22.80	23.00	-1	1,222	-0.08%
2021/10/04	1	23.90	0	0.00	22.70	1	1,228	0.08%
2021/10/01	3	26.08	0	0.00	25.95	3	1,217	0.25%
2021/09/29	2	26.40	0	0.00	26.30	2	1,210	0.17%
2021/09/28	1	26.20	0	0.00	26.90	1	1,218	0.08%
2021/09/27	1	26.25	0	0.00	26.20	1	1,216	0.08%
2021/09/06	3	26.20	0	0.00	25.90	3	1,284	0.23%
2021/09/03	0	0.00	2	26.55	26.75	-2	1,283	-0.16%
2021/08/25	0	0.00	4	25.73	25.90	-4	1,314	-0.30%
2021/08/19	2	24.85	0	0.00	24.65	2	1,345	0.15%
2021/08/18	4	24.80	0	0.00	25.50	4	1,342	0.30%
2021/08/13	4	25.86	0	0.00	25.80	4	1,340	0.30%
2021/08/12	0	0.00	3	25.95	26.40	-3	1,337	-0.22%
2021/08/11	1	26.55	0	0.00	26.15	1	1,344	0.07%
2021/08/10	3	27.00	0	0.00	26.90	3	1,342	0.22%
2021/08/02	0	0.00	2	28.40	28.45	-2	1,503	-0.13%
2021/07/29	1	29.10	1	28.30	28.40	0	1,512	0.00%
2021/07/28	0	0.00	1	29.15	27.95	-1	1,510	-0.07%
2021/07/27	2	29.98	0	0.00	29.55	2	1,537	0.13%
2021/07/26	1	30.85	1	30.75	30.75	0	1,612	0.00%
2021/07/23	5	31.82	7	31.31	31.60	-2	1,699	-0.12%
2021/07/22	0	0.00	3	29.93	31.05	-3	1,874	-0.16%
2021/07/21	2	28.28	0	0.00	28.25	2	1,849	0.11%
2021/07/20	0	0.00	10	28.40	28.20	-10	1,953	-0.51%
2021/07/16	0	0.00	10	28.80	29.40	-10	2,101	-0.48%
2021/07/15	23	29.00	1	29.05	29.00	22	2,083	1.06%
2021/07/14	1	28.90	4	29.14	29.45	-3	2,009	-0.15%
2021/07/13	0	0.00	1	27.50	26.95	-1	1,850	-0.05%
2021/07/09	0	0.00	2	25.75	25.95	-2	1,813	-0.11%
2021/07/07	1	25.40	0	0.00	25.40	1	1,839	0.05%
2021/07/05	1	25.25	0	0.00	25.65	1	1,904	0.05%
2021/06/30	0	0.00	1	25.55	25.60	-1	2,117	-0.05%
2021/06/25	1	25.60	0	0.00	25.45	1	2,143	0.05%
2021/06/24	0	0.00	1	25.40	25.45	-1	2,151	-0.05%
2021/06/22	0	0.00	3	25.05	25.05	-3	2,211	-0.14%
2021/06/17	1	25.00	0	0.00	25.00	1	2,283	0.04%
2021/06/10	1	24.90	0	0.00	24.80	1	2,381	0.04%
2021/06/08	0	0.00	1	25.35	25.35	-1	2,388	-0.04%
2021/06/01	0	0.00	2	26.60	26.60	-2	2,402	-0.08%
2021/05/28	0	0.00	15	25.70	25.75	-15	2,389	-0.63%
2021/05/26	0	0.00	3	25.65	25.65	-3	2,415	-0.12%
2021/05/21	1	24.45	0	0.00	24.60	1	2,447	0.04%
2021/05/20	0	0.00	1	24.55	24.35	-1	2,470	-0.04%
2021/05/13	0	0.00	2	24.50	24.40	-2	2,453	-0.08%
2021/05/12	1	24.00	0	0.00	24.05	1	2,435	0.04%
2021/05/11	1	25.40	13	25.26	25.50	-12	2,398	-0.50%
2021/05/10	3	28.18	0	0.00	27.55	3	2,347	0.13%
2021/05/07	0	0.00	1	29.30	29.50	-1	2,306	-0.04%
2021/05/06	3	28.80	0	0.00	28.90	3	2,306	0.13%
2021/05/05	0	0.00	6	29.18	28.75	-6	2,303	-0.26%
2021/05/04	2	28.78	0	0.00	28.60	2	2,293	0.09%
2021/05/03	7	30.86	0	0.00	30.05	7	2,238	0.31%
2021/04/29	8	33.33	5	33.40	33.20	3	2,142	0.14%
2021/04/28	24	34.45	39	34.71	34.30	-15	2,026	-0.74%
2021/04/27	8	32.35	8	32.27	32.50	0	1,641	0.00%
2021/04/26	1	30.75	9	30.99	31.20	-8	1,502	-0.53%
2021/04/23	5	30.77	3	30.55	30.35	2	1,393	0.14%
2021/04/22	2	29.10	1	29.00	29.40	1	1,247	0.08%
2021/04/21	1	29.70	0	0.00	29.55	1	1,238	0.08%
2021/04/15	1	29.20	5	29.00	29.20	-4	1,242	-0.32%
2021/04/14	0	0.00	4	28.70	29.10	-4	1,242	-0.32%
2021/04/13	0	0.00	1	29.45	29.35	-1	1,253	-0.08%
2021/04/12	15	29.86	0	0.00	29.55	15	1,243	1.21%
2021/04/09	10	30.07	0	0.00	30.20	10	1,213	0.82%
2021/04/08	8	30.46	0	0.00	30.20	8	1,192	0.67%
2021/04/07	2	32.45	0	0.00	32.45	2	1,095	0.18%
2021/04/06	0	0.00	6	32.15	32.30	-6	1,041	-0.58%
2021/03/30	1	30.55	0	0.00	30.55	1	963	0.10%
2021/03/26	1	30.65	0	0.00	30.65	1	957	0.10%
2021/03/23	0	0.00	12	31.73	31.40	-12	892	-1.34%
2021/03/22	12	31.38	0	0.00	32.05	12	865	1.39%
2021/03/19	12	31.49	2	31.55	31.25	10	837	1.19%
2021/03/18	1	31.60	4	31.90	31.45	-3	824	-0.36%
2021/03/15	0	0.00	6	30.21	30.05	-6	824	-0.73%
2021/03/11	0	0.00	2	29.70	29.55	-2	907	-0.22%
2021/03/09	2	29.15	0	0.00	29.20	2	973	0.21%
2021/03/08	4	30.30	0	0.00	29.85	4	1,006	0.40%
2021/03/03	2	29.70	2	30.00	30.00	0	1,084	0.00%
2021/03/02	2	30.75	0	0.00	30.00	2	1,131	0.18%
2021/02/26	0	0.00	1	30.60	30.45	-1	1,144	-0.09%
2021/02/25	3	30.35	0	0.00	30.15	3	1,180	0.25%
2021/02/23	13	29.98	0	0.00	29.90	13	1,248	1.04%
2021/02/22	0	0.00	1	29.65	30.00	-1	1,345	-0.07%
2021/02/19	0	0.00	2	29.15	29.45	-2	1,496	-0.13%
2021/01/26	0	0.00	7	27.30	27.40	-7	1,949	-0.36%
2021/01/20	1	27.00	0	0.00	26.35	1	1,948	0.05%
2021/01/13	1	28.30	0	0.00	28.10	1	2,002	0.05%
2020/12/17	1	28.75	0	0.00	28.70	1	2,088	0.05%
2020/12/16	1	28.95	10	29.15	28.95	-9	2,097	-0.43%
2020/12/08	6	29.56	22	29.72	29.35	-16	2,102	-0.76%
2020/12/07	1	30.60	0	0.00	30.60	1	2,070	0.05%
2020/12/04	0	0.00	2	31.80	31.55	-2	2,052	-0.10%
2020/12/03	0	0.00	9	32.11	32.00	-9	2,061	-0.44%
2020/12/02	22	31.99	4	32.25	31.90	18	2,053	0.88%
2020/12/01	1	32.30	6	32.25	31.80	-5	2,036	-0.25%
2020/11/30	0	0.00	9	32.11	31.80	-9	2,053	-0.44%
2020/11/27	11	31.66	6	31.95	31.95	5	2,066	0.24%
2020/11/26	1	31.90	3	31.58	32.00	-2	2,099	-0.10%
2020/11/25	4	30.50	0	0.00	31.10	4	2,161	0.19%
2020/11/24	4	30.84	5	31.04	30.65	-1	2,207	-0.05%
2020/11/23	8	31.58	18	31.67	31.45	-10	2,234	-0.45%
2020/11/20	10	31.85	0	0.00	31.65	10	2,234	0.45%
2020/11/19	5	31.80	12	31.83	31.50	-7	2,313	-0.30%
2020/11/18	18	32.89	6	33.15	32.50	12	2,245	0.53%
2020/11/17	6	31.58	17	32.67	32.85	-11	2,142	-0.51%
2020/11/16	5	30.62	5	30.92	31.35	0	2,068	0.00%
2020/11/13	1	29.05	0	0.00	29.00	1	2,253	0.04%
2020/11/12	5	29.15	2	29.25	28.80	3	2,390	0.13%
2020/11/09	0	0.00	2	28.50	28.50	-2	2,969	-0.07%
2020/11/06	0	0.00	2	28.75	28.55	-2	3,144	-0.06%
2020/11/05	0	0.00	2	28.40	28.80	-2	3,151	-0.06%
2020/10/30	2	27.15	1	27.05	26.95	1	3,289	0.03%
2020/10/28	1	27.40	0	0.00	26.90	1	3,298	0.03%
2020/10/23	2	29.13	0	0.00	28.60	2	3,296	0.06%
2020/10/21	10	29.10	0	0.00	28.80	10	3,290	0.30%
2020/10/19	0	0.00	9	27.91	28.25	-9	3,264	-0.28%
2020/10/13	2	27.35	0	0.00	27.30	2	3,261	0.06%
2020/10/06	3	28.10	0	0.00	28.00	3	3,423	0.09%
2020/09/28	0	0.00	1	26.10	26.80	-1	3,626	-0.03%
2020/09/25	0	0.00	2	26.60	25.75	-2	3,737	-0.05%
2020/09/24	0	0.00	2	26.85	26.75	-2	3,828	-0.05%
2020/09/21	1	28.75	0	0.00	28.55	1	4,097	0.02%
2020/09/18	5	29.73	0	0.00	29.30	5	4,101	0.12%
2020/09/17	2	30.00	0	0.00	29.60	2	4,108	0.05%
2020/09/16	1	29.50	0	0.00	29.45	1	4,097	0.02%
2020/09/11	2	28.78	3	28.68	28.70	-1	4,152	-0.02%
2020/09/10	7	30.13	0	0.00	29.95	7	4,170	0.17%
2020/09/08	2	31.95	4	31.66	31.40	-2	4,156	-0.05%
2020/09/07	11	31.67	0	0.00	30.85	11	4,132	0.27%
2020/09/04	2	31.78	10	30.82	31.80	-8	4,143	-0.19%
2020/09/03	3	31.63	0	0.00	31.70	3	4,137	0.07%
2020/09/02	0	0.00	1	32.30	32.40	-1	4,122	-0.02%
2020/09/01	13	32.91	4	32.91	32.25	9	4,202	0.21%
2020/08/31	0	0.00	2	32.75	32.75	-2	4,263	-0.05%
2020/08/28	6	31.64	0	0.00	31.80	6	4,170	0.14%
2020/08/27	1	30.90	0	0.00	31.80	1	4,123	0.02%
2020/08/26	6	31.47	1	30.75	30.65	5	4,065	0.12%
2020/08/25	10	30.90	217	30.98	31.20	-207	4,028	-5.14%	大賣/鉅額交易
2020/08/24	1	30.40	0	0.00	30.00	1	3,962	0.03%
2020/08/20	7	29.09	2	29.98	28.80	5	3,926	0.13%
2020/08/19	5	32.87	3	32.22	30.40	2	3,875	0.05%
2020/08/18	8	32.55	3	32.27	32.30	5	3,549	0.14%
2020/08/17	8	33.73	58	32.34	33.85	-50	3,411	-1.47%
2020/08/14	3	30.25	481	29.60	31.05	-478	3,099	-15.42%	大賣/鉅額交易
2020/08/13	2	29.45	58	29.48	28.25	-56	2,975	-1.88%
2020/08/12	1	28.50	0	0.00	29.10	1	2,865	0.03%
2020/08/11	1	26.50	0	0.00	26.50	1	2,688	0.04%
2020/08/10	0	0.00	29	27.38	27.20	-29	2,699	-1.07%
2020/08/07	0	0.00	6	26.68	26.95	-6	2,682	-0.22%
2020/08/06	1	27.40	10	27.45	27.00	-9	2,780	-0.32%
2020/08/03	6	26.01	1	26.05	25.95	5	2,785	0.18%
2020/07/31	2	25.43	102	25.76	25.90	-100	2,786	-3.59%	大賣/
2020/07/30	0	0.00	4	24.95	25.25	-4	2,798	-0.14%
2020/07/29	2	23.75	2	24.50	24.50	0	2,822	0.00%
2020/07/28	1	23.50	0	0.00	23.50	1	2,849	0.04%
2020/07/27	0	0.00	200	24.05	23.80	-200	2,854	-7.01%	大賣/鉅額交易
2020/07/24	2	24.05	32	24.15	24.40	-30	2,857	-1.05%
2020/07/22	3	25.50	0	0.00	25.60	3	2,897	0.10%
2020/07/21	2	25.45	0	0.00	25.50	2	2,963	0.07%
2020/07/20	3	25.45	0	0.00	25.25	3	3,057	0.10%
2020/07/17	0	0.00	3	26.15	25.55	-3	3,144	-0.10%
2020/07/16	7	26.36	206	26.63	26.05	-199	3,143	-6.33%	大賣/鉅額交易
2020/07/15	0	0.00	6	25.90	25.60	-6	3,006	-0.20%
2020/07/14	1	25.60	0	0.00	25.60	1	3,014	0.03%
2020/07/10	11	25.64	0	0.00	25.40	11	3,028	0.36%
2020/07/09	5	26.71	0	0.00	26.45	5	3,005	0.17%
2020/07/08	6	27.22	1	27.10	27.00	5	2,973	0.17%
2020/07/06	31	30.45	5	29.41	29.45	26	2,915	0.89%
2020/07/02	10	28.58	6	28.92	29.30	4	2,761	0.14%
2020/06/23	0	0.00	5	26.10	25.85	-5	2,479	-0.20%
2020/06/22	0	0.00	200	26.19	26.05	-200	2,473	-8.08%	大賣/鉅額交易
2020/06/17	5	25.90	23	25.45	25.20	-18	2,394	-0.75%
2020/06/12	5	23.30	0	0.00	23.30	5	2,323	0.22%
2020/06/11	9	24.00	0	0.00	23.75	9	2,305	0.39%
2020/06/09	0	0.00	1	25.00	25.20	-1	2,270	-0.04%
2020/06/08	9	26.30	100	26.83	25.80	-91	2,253	-4.04%
2020/06/05	0	0.00	258	25.95	26.25	-258	2,140	-12.05%	大賣/鉅額交易
2020/05/28	1	25.80	0	0.00	25.10	1	2,035	0.05%
2020/05/27	0	0.00	111	26.03	25.60	-111	2,008	-5.53%	大賣/鉅額交易
2020/05/26	0	0.00	291	25.93	26.30	-291	1,962	-14.83%	大賣/鉅額交易
2020/05/19	0	0.00	1	23.50	23.90	-1	1,760	-0.06%
2020/05/15	0	0.00	4	24.15	24.10	-4	1,732	-0.23%
2020/05/14	3	24.28	0	0.00	23.50	3	1,719	0.17%
2020/05/13	10	24.40	10	24.60	24.70	0	1,697	0.00%
2020/05/06	1	26.10	5	26.16	25.60	-4	1,532	-0.26%
2020/05/05	0	0.00	50	25.68	25.90	-50	1,514	-3.30%
2020/04/30	0	0.00	1	24.30	24.50	-1	1,493	-0.07%
2020/04/28	0	0.00	21	24.30	23.95	-21	1,502	-1.40%
2020/04/27	0	0.00	1	24.65	24.70	-1	1,476	-0.07%
2020/04/24	1	24.00	0	0.00	23.70	1	1,430	0.07%
2020/04/23	30	22.64	10	22.81	23.30	20	1,350	1.48%
2020/04/22	3	21.72	2	22.05	21.90	1	1,255	0.08%
2020/04/21	4	20.45	0	0.00	20.40	4	1,152	0.35%
2020/04/15	0	0.00	150	19.87	19.60	-150	1,082	-13.86%	大賣/鉅額交易
2020/04/10	0	0.00	50	19.16	19.20	-50	1,031	-4.85%
2020/04/09	8	18.43	0	0.00	18.60	8	982	0.81%
2020/04/08	0	0.00	20	18.55	18.80	-20	968	-2.06%
2020/04/07	21	16.58	1	17.00	17.70	20	923	2.17%
2020/04/06	0	0.00	1	16.05	16.20	-1	905	-0.11%
2020/04/01	0	0.00	11	14.99	14.90	-11	901	-1.22%
2020/03/31	2	14.95	3	14.13	14.95	-1	887	-0.11%
2020/03/27	10	13.70	1	13.80	13.85	9	910	0.99%
2020/03/25	0	0.00	2	13.05	13.00	-2	906	-0.22%
2020/03/24	0	0.00	2	12.18	12.10	-2	904	-0.22%
2020/03/23	1	11.55	0	0.00	11.55	1	907	0.11%
2020/03/20	0	0.00	7	12.14	12.25	-7	905	-0.77%
2020/03/19	2	11.40	1	12.45	11.30	1	902	0.11%
2020/03/18	1	12.65	0	0.00	12.55	1	902	0.11%
2020/03/16	1	13.15	1	14.30	13.30	0	892	0.00%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/12	3	16.03	1	17.40	15.95	2	888	0.23%
2020/03/11	3	17.83	0	0.00	17.70	3	874	0.34%
2020/03/10	0	0.00	225	18.40	17.95	-225	876	-25.67%	大賣/鉅額交易
2020/03/09	2	18.00	0	0.00	17.95	2	810	0.25%
2020/03/06	2	18.90	0	0.00	18.75	2	827	0.24%
2020/03/05	5	19.29	53	20.12	19.25	-48	840	-5.71%
2020/02/27	2	18.40	30	18.60	18.25	-28	927	-3.02%
2020/02/26	2	18.60	0	0.00	18.65	2	978	0.20%
2020/02/24	2	19.20	0	0.00	19.20	2	1,223	0.16%
2020/02/21	0	0.00	44	20.23	19.60	-44	1,279	-3.44%
2020/02/19	0	0.00	2	19.50	19.55	-2	1,333	-0.15%
2020/02/17	4	19.45	12	20.13	19.40	-8	1,431	-0.56%
2020/02/13	1	20.20	0	0.00	19.80	1	1,689	0.06%
2020/02/12	0	0.00	111	20.10	20.15	-111	1,833	-6.05%	大賣/鉅額交易
2020/02/11	0	0.00	2	18.10	18.35	-2	1,835	-0.11%
2020/02/10	2	17.98	1	18.50	17.85	1	2,072	0.05%
2020/02/07	3	18.50	0	0.00	18.20	3	2,117	0.14%
2020/02/04	0	0.00	3	18.87	18.90	-3	2,126	-0.14%
2020/02/03	2	17.20	0	0.00	17.20	2	2,101	0.10%
2020/01/30	2	21.00	0	0.00	20.95	2	2,112	0.09%
2020/01/13	0	0.00	2	23.50	23.65	-2	2,117	-0.09%
2020/01/07	3	24.33	0	0.00	23.90	3	2,225	0.13%
2020/01/02	0	0.00	1	26.00	25.80	-1	2,217	-0.05%
2019/12/30	3	25.70	0	0.00	25.55	3	2,212	0.14%
2019/12/24	0	0.00	50	26.47	26.40	-50	2,184	-2.29%
2019/12/19	1	25.75	0	0.00	25.70	1	2,175	0.05%
2019/12/13	0	0.00	3	25.98	25.50	-3	2,192	-0.14%
2019/12/12	0	0.00	5	26.30	26.00	-5	2,190	-0.23%
2019/12/11	5	26.30	0	0.00	26.00	5	2,217	0.23%
2019/12/09	1	26.85	1	27.10	26.35	0	2,250	0.00%
2019/12/03	0	0.00	1	26.15	25.95	-1	2,275	-0.04%
2019/12/02	1	26.30	1	25.80	25.65	0	2,326	0.00%
2019/11/28	2	27.35	1	27.30	27.30	1	2,327	0.04%
2019/11/27	5	27.82	1	28.50	27.60	4	2,317	0.17%
2019/11/25	1	27.50	0	0.00	27.15	1	2,272	0.04%
2019/11/22	1	27.85	0	0.00	27.80	1	2,251	0.04%
2019/11/21	0	0.00	2	27.10	27.35	-2	2,203	-0.09%
2019/11/20	8	27.77	8	28.29	27.30	0	2,168	0.00%
2019/11/19	0	0.00	3	27.07	26.65	-3	1,961	-0.15%
2019/11/18	1	26.90	4	27.30	26.60	-3	1,912	-0.16%
2019/11/13	10	26.67	4	27.23	26.50	6	1,862	0.32%
2019/11/12	5	26.69	3	27.30	27.15	2	1,808	0.11%
2019/11/11	3	26.28	8	26.53	27.00	-5	1,707	-0.29%
2019/11/08	7	25.76	3	26.38	25.30	4	1,546	0.26%
2019/11/07	2	24.45	3	24.45	24.35	-1	1,389	-0.07%
2019/11/06	10	25.88	5	25.27	25.05	5	1,368	0.37%
2019/11/05	0	0.00	51	24.70	26.20	-51	1,151	-4.43%
2019/11/04	0	0.00	150	23.84	23.85	-150	1,116	-13.43%	大賣/鉅額交易
2019/10/29	0	0.00	82	24.12	23.00	-82	1,228	-6.68%
2019/10/28	0	0.00	135	23.31	23.75	-135	1,230	-10.97%	大賣/鉅額交易
2019/10/16	0	0.00	1	23.75	23.05	-1	1,799	-0.06%
2019/10/08	0	0.00	2	22.70	22.60	-2	1,796	-0.11%
2019/10/07	2	23.00	0	0.00	23.00	2	1,793	0.11%
2019/09/23	0	0.00	40	23.29	23.60	-40	1,760	-2.27%
2019/09/17	0	0.00	13	23.60	23.45	-13	1,720	-0.76%
2019/09/11	1	24.00	0	0.00	24.10	1	1,689	0.06%
2019/09/10	0	0.00	1	22.80	23.00	-1	1,658	-0.06%
2019/09/04	1	23.95	101	23.66	23.80	-100	1,649	-6.06%	大賣/
2019/08/29	0	0.00	119	23.18	22.15	-119	1,540	-7.72%	大賣/鉅額交易
2019/08/28	5	21.27	266	21.93	22.70	-261	1,481	-17.62%	大賣/鉅額交易
2019/08/16	0	0.00	2	21.90	21.75	-2	1,396	-0.14%
2019/08/07	2	21.25	2	22.35	20.95	0	1,309	0.00%
2019/08/06	4	20.79	4	21.36	21.60	0	1,290	0.00%
2019/08/05	2	22.60	1	22.65	22.45	1	1,268	0.08%
2019/08/01	0	0.00	2	23.90	23.75	-2	1,206	-0.17%
2019/07/30	0	0.00	2	22.15	22.80	-2	1,158	-0.17%
2019/07/29	2	23.40	1	23.50	23.35	1	1,121	0.09%
2019/07/26	1	24.35	2	24.18	24.10	-1	1,096	-0.09%
2019/07/25	0	0.00	1	23.65	24.00	-1	1,063	-0.09%
2019/07/24	1	23.05	0	0.00	23.40	1	1,028	0.10%
2019/07/23	2	24.03	1	23.75	23.45	1	983	0.10%
2019/07/22	5	24.57	1	24.70	24.80	4	905	0.44%
2019/07/19	12	24.18	2	24.20	24.20	10	797	1.25%
2019/07/18	2	23.25	0	0.00	23.90	2	703	0.28%
2019/07/17	0	0.00	10	21.80	21.80	-10	513	-1.95%
2019/06/18	0	0.00	1	20.00	19.45	-1	653	-0.15%
2019/06/13	1	19.00	0	0.00	18.75	1	658	0.15%
2019/05/24	4	16.60	3	16.68	16.65	1	766	0.13%
2019/05/14	0	0.00	2	17.35	17.45	-2	976	-0.20%
2019/05/13	1	18.15	0	0.00	17.70	1	1,004	0.10%
2019/05/08	0	0.00	3	19.20	19.75	-3	1,171	-0.26%
2019/05/07	0	0.00	2	18.90	18.90	-2	1,134	-0.18%
2019/05/02	3	19.50	2	19.73	19.45	1	1,140	0.09%
2019/04/16	2	20.45	0	0.00	20.55	2	1,226	0.16%
2019/04/08	2	21.40	0	0.00	21.30	2	1,254	0.16%
2019/03/27	0	0.00	5	21.10	20.75	-5	1,213	-0.41%
2019/03/26	5	21.50	0	0.00	21.50	5	1,198	0.42%
2019/03/21	0	0.00	3	21.10	21.20	-3	1,136	-0.26%
2019/03/19	0	0.00	3	19.50	19.40	-3	1,053	-0.28%
2019/03/18	3	19.20	0	0.00	19.20	3	1,031	0.29%
2019/03/15	2	18.93	2	19.40	18.90	0	1,028	0.00%
2019/03/13	0	0.00	4	19.16	19.60	-4	1,025	-0.39%
2019/03/12	0	0.00	1	18.70	18.80	-1	1,017	-0.10%
2019/03/08	4	18.58	0	0.00	18.20	4	1,016	0.39%
2019/02/27	0	0.00	5	19.90	20.35	-5	957	-0.52%
2019/02/26	0	0.00	2	20.85	19.90	-2	943	-0.21%
2019/02/25	2	20.90	0	0.00	20.95	2	912	0.22%
2019/02/21	2	21.80	1	22.90	21.75	1	867	0.12%
2019/02/18	0	0.00	1	21.70	21.45	-1	779	-0.13%
2019/02/15	2	20.60	1	21.25	20.95	1	762	0.13%
2019/02/14	1	21.70	2	21.45	21.30	-1	748	-0.13%
2019/02/13	7	21.01	2	20.70	20.70	5	710	0.70%
2019/02/12	21	20.94	22	21.28	21.35	-1	681	-0.15%
2019/02/11	2	20.23	1	21.10	21.10	1	652	0.15%
2019/01/30	4	18.58	0	0.00	19.20	4	566	0.71%
2019/01/25	0	0.00	3	16.90	16.65	-3	456	-0.66%
2019/01/17	5	16.50	5	16.55	16.25	0	448	0.00%
2019/01/10	0	0.00	20	16.55	17.00	-20	430	-4.65%
2019/01/03	0	0.00	1	14.00	15.00	-1	335	-0.30%
2018/12/28	0	0.00	1	12.55	12.45	-1	307	-0.33%
2018/12/27	1	12.45	0	0.00	12.45	1	313	0.32%
2018/12/20	0	0.00	3	12.85	12.85	-3	379	-0.79%
2018/12/18	1	13.80	0	0.00	13.60	1	372	0.27%
2018/12/13	2	14.15	0	0.00	14.10	2	363	0.55%
2018/12/12	0	0.00	1	14.25	14.50	-1	363	-0.27%
2018/12/11	1	13.90	0	0.00	14.10	1	363	0.28%
2018/12/06	1	15.20	0	0.00	15.35	1	364	0.27%
2018/11/19	20	15.30	0	0.00	15.55	20	413	4.84%
2018/10/31	0	0.00	1	13.95	13.95	-1	511	-0.20%
2018/10/25	1	13.20	1	14.00	13.40	0	510	0.00%
2018/10/18	1	16.60	0	0.00	16.40	1	487	0.21%
2018/10/17	10	17.00	1	16.85	16.90	9	479	1.88%
2018/10/15	1	16.50	0	0.00	16.30	1	468	0.21%
2018/10/11	0	0.00	10	17.00	16.65	-10	459	-2.18%
2018/10/02	10	19.20	4	19.25	19.20	6	391	1.53%
2018/10/01	0	0.00	6	18.02	18.25	-6	348	-1.72%
2018/09/21	1	16.45	0	0.00	16.55	1	363	0.27%
2018/09/14	0	0.00	1	16.90	17.05	-1	367	-0.27%
2018/09/11	1	16.40	0	0.00	16.40	1	361	0.28%
2018/09/07	3	16.83	0	0.00	17.00	3	365	0.82%
2018/08/29	0	0.00	4	19.45	19.15	-4	385	-1.04%
2018/08/28	1	18.55	0	0.00	18.55	1	377	0.27%
2018/08/27	1	17.40	0	0.00	17.80	1	374	0.27%
2018/08/24	2	16.85	0	0.00	16.90	2	369	0.54%
2018/08/13	4	19.50	1	19.10	18.65	3	371	0.81%
2018/08/09	1	20.65	0	0.00	20.65	1	345	0.29%
2018/08/08	2	20.80	3.1	20.37	20.55	-1.1	329	-0.35%
2018/08/07	3	21.70	0	0.00	21.35	3	305	0.98%
2018/08/06	0	0.00	1	22.85	22.85	-1	291	-0.34%
2018/08/02	1	24.00	0	0.00	23.45	1	315	0.32%
2018/06/04	0	0.00	1	28.20	28.25	-1	752	-0.13%
2018/05/31	1	28.00	0	0.00	28.35	1	750	0.13%
2018/05/14	0	0.00	5	26.35	26.00	-5	837	-0.60%
2018/05/07	1	27.55	0	0.00	27.35	1	832	0.12%
2018/04/25	0	0.00	2	29.05	29.00	-2	971	-0.21%
2018/04/24	0	0.00	22	29.10	28.80	-22	988	-2.23%
2018/04/20	7	29.91	2	29.60	29.50	5	1,006	0.50%
2018/04/19	2	31.00	0	0.00	31.00	2	1,046	0.19%
2018/04/13	2	34.60	0	0.00	34.60	2	1,086	0.18%
2018/04/10	5	35.85	3	35.55	35.55	2	1,333	0.15%
2018/03/31	1	39.60	1	38.55	38.65	0	1,361	0.00%
2018/03/29	8	38.18	0	0.00	37.95	8	1,338	0.60%
2018/03/28	0	0.00	11	38.23	38.35	-11	1,352	-0.81%
2018/03/27	1	37.25	0	0.00	37.30	1	1,387	0.07%
2018/02/26	10	37.10	0	0.00	37.80	10	1,949	0.51%
2018/02/05	5	38.50	0	0.00	38.45	5	1,935	0.26%
2018/01/26	0	0.00	12	41.41	42.60	-12	1,974	-0.61%
2018/01/23	2	43.65	0	0.00	43.50	2	2,030	0.10%
2018/01/22	0	0.00	2	42.10	42.95	-2	2,005	-0.10%
2018/01/19	5	41.60	1	41.40	41.55	4	2,014	0.20%
2018/01/18	3	43.10	0	0.00	42.85	3	1,995	0.15%
2018/01/17	1	43.10	2	43.08	42.80	-1	1,989	-0.05%
2018/01/16	20	43.15	0	0.00	42.85	20	2,007	1.00%
2018/01/15	0	0.00	1	43.30	43.40	-1	2,028	-0.05%
2018/01/11	2	42.00	0	0.00	41.80	2	2,023	0.10%
2018/01/10	0	0.00	2	41.55	41.55	-2	2,028	-0.10%
2018/01/09	5	42.90	20	43.00	42.05	-15	2,036	-0.74%
2018/01/08	11	41.88	21	42.89	42.60	-10	2,011	-0.50%
2018/01/05	14	42.41	24	43.11	41.90	-10	1,975	-0.51%
2018/01/04	19	40.96	0	0.00	42.35	19	1,882	1.01%
2018/01/03	1	41.05	0	0.00	40.70	1	1,799	0.06%