宏泰 (1612)-高橋券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	36.98	1	37.35	36.70	7	9,832	0.07%
2024/04/26	3	37.78	10	37.70	37.30	-7	9,727	-0.07%
2024/04/25	8	37.41	5	37.30	37.25	3	9,633	0.03%
2024/04/24	11	37.99	8	37.86	37.90	3	9,530	0.03%
2024/04/23	14	37.99	11	37.37	37.45	3	9,278	0.03%
2024/04/22	19	40.01	11	38.96	37.00	8	8,969	0.09%
2024/04/19	62	43.08	25	43.08	41.10	37	8,539	0.43%
2024/04/18	261	43.68	48	43.97	44.65	213	7,360	2.89%	大買/鉅額交易
2024/04/17	15	39.50	23	40.35	40.60	-8	6,189	-0.13%
2024/04/16	11	37.51	16	37.15	36.95	-5	5,912	-0.08%
2024/04/15	65	39.44	35	39.58	39.00	30	5,581	0.54%
2024/04/12	3	36.60	9	36.80	38.05	-6	4,860	-0.12%
2024/04/11	4	34.63	7	34.66	34.60	-3	4,504	-0.07%
2024/04/10	3	34.57	6	34.13	34.15	-3	4,482	-0.07%
2024/04/09	13	34.07	20	34.11	33.75	-7	4,413	-0.16%
2024/04/08	14	32.29	12	33.20	33.60	2	4,187	0.05%
2024/04/03	0	0.00	1	31.30	31.10	-1	3,997	-0.03%
2024/04/01	1	31.20	0	0.00	30.95	1	3,965	0.03%
2024/03/29	1	30.65	5	30.80	30.95	-4	3,933	-0.10%
2024/03/28	2	31.28	3	31.12	31.35	-1	3,882	-0.03%
2024/03/27	14	31.43	11	31.69	31.45	3	3,768	0.08%
2024/03/26	41	31.25	28	31.78	31.55	13	3,519	0.37%
2024/03/25	4	30.44	69	30.59	30.80	-65	2,899	-2.24%
2024/03/22	18	29.18	20	29.18	29.40	-2	2,593	-0.08%
2024/03/21	0	0.00	4	28.19	28.00	-4	2,362	-0.17%
2024/03/20	0	0.00	10	28.00	27.70	-10	2,396	-0.42%
2024/03/19	0	0.00	5	28.40	28.25	-5	2,455	-0.20%
2024/03/18	0	0.00	2	28.33	28.20	-2	2,579	-0.08%
2024/03/15	4	28.09	20	28.14	28.00	-16	3,154	-0.51%
2024/03/14	10	28.13	12	27.86	28.05	-2	3,452	-0.06%
2024/03/13	6	27.65	33	27.59	27.40	-27	3,614	-0.75%
2024/03/12	0	0.00	40	27.31	27.45	-40	3,808	-1.05%
2024/03/06	2	27.40	2	27.10	27.00	0	3,846	0.00%
2024/03/04	1	26.85	20	26.95	26.85	-19	3,868	-0.49%
2024/03/01	7	26.68	4	27.11	27.20	3	3,855	0.08%
2024/02/22	0	0.00	1	26.60	26.45	-1	3,795	-0.03%
2024/02/21	0	0.00	3	26.55	26.55	-3	3,782	-0.08%
2024/02/20	4	26.29	0	0.00	26.30	4	3,782	0.11%
2024/02/19	1	26.85	0	0.00	26.85	1	3,767	0.03%
2024/02/16	3	26.45	0	0.00	26.55	3	3,773	0.08%
2024/02/15	2	26.20	5	25.67	26.10	-3	3,770	-0.08%
2024/02/02	0	0.00	2	27.30	27.10	-2	3,734	-0.05%
2024/02/01	25	27.36	0	0.00	27.35	25	3,730	0.67%
2024/01/24	3	27.65	0	0.00	27.65	3	3,707	0.08%
2024/01/19	1	26.95	0	0.00	27.05	1	3,695	0.03%
2024/01/17	2	26.85	2	26.80	26.70	0	3,725	0.00%
2024/01/15	0	0.00	2	28.00	27.85	-2	3,694	-0.05%
2024/01/12	2	27.28	0	0.00	27.20	2	3,677	0.05%
2024/01/10	3	27.82	2	27.58	27.55	1	3,679	0.03%
2024/01/09	1	28.40	20	28.47	28.25	-19	3,649	-0.52%
2024/01/08	46	28.32	6	28.47	28.30	40	3,595	1.11%
2024/01/05	1	29.45	41	29.40	29.50	-40	3,473	-1.15%
2024/01/04	3	29.47	31	29.50	29.50	-28	3,434	-0.82%
2024/01/03	5	29.05	51	28.75	29.05	-46	3,426	-1.34%
2024/01/02	4	29.03	24	28.99	28.95	-20	3,347	-0.60%
2023/12/29	1	27.50	4	28.35	28.30	-3	3,246	-0.09%
2023/12/28	4	27.85	2	27.75	27.85	2	3,214	0.06%
2023/12/27	22	27.51	2	27.58	27.40	20	3,247	0.62%
2023/12/26	10	27.55	0	0.00	27.55	10	3,357	0.30%
2023/12/25	21	27.40	23	27.75	27.35	-2	3,517	-0.06%
2023/12/22	1	27.45	15	27.35	27.55	-14	3,661	-0.38%
2023/12/21	20	27.30	3	27.40	27.15	17	3,775	0.45%
2023/12/20	2	27.60	0	0.00	27.45	2	3,765	0.05%
2023/12/19	54	27.30	3	27.70	27.65	51	3,746	1.36%
2023/12/18	2	28.58	0	0.00	28.25	2	3,701	0.05%
2023/12/15	0	0.00	57	28.74	28.55	-57	3,681	-1.55%
2023/12/14	2	29.28	40	29.30	29.05	-38	3,614	-1.05%
2023/12/13	6	29.43	31	29.51	29.45	-25	3,529	-0.71%
2023/12/12	41	30.63	120	30.34	30.25	-79	3,370	-2.34%	大賣/
2023/12/11	36	29.23	226	29.00	29.50	-190	2,799	-6.79%	大賣/鉅額交易
2023/12/08	70	27.36	110	27.81	27.90	-40	2,481	-1.61%	大賣/
2023/12/07	71	27.39	20	27.00	26.95	51	2,266	2.25%
2023/12/06	5	26.35	1	26.30	26.95	4	2,052	0.19%
2023/12/05	12	25.98	3	26.08	26.20	9	2,030	0.44%
2023/12/04	2	25.95	0	0.00	25.80	2	2,099	0.10%
2023/11/29	12	25.63	2	25.53	25.50	10	2,052	0.49%
2023/11/28	1	24.95	1	25.20	25.20	0	2,030	0.00%
2023/11/24	1	25.25	0	0.00	25.15	1	2,127	0.05%
2023/11/13	1	24.35	0	0.00	24.30	1	2,268	0.04%
2023/11/10	1	24.40	0	0.00	24.30	1	2,287	0.04%
2023/11/07	1	24.65	0	0.00	24.60	1	2,332	0.04%
2023/10/23	2	24.00	0	0.00	24.00	2	3,433	0.06%
2023/10/18	1	24.30	0	0.00	24.30	1	3,652	0.03%
2023/10/16	5	25.00	0	0.00	25.00	5	3,663	0.14%
2023/10/12	0	0.00	2	25.60	25.60	-2	3,815	-0.05%
2023/10/11	103	25.11	0	0.00	24.90	103	3,821	2.70%	大買/鉅額交易
2023/10/06	0	0.00	1	27.30	27.30	-1	3,736	-0.03%
2023/10/04	0	0.00	4	27.30	27.50	-4	3,809	-0.10%
2023/10/03	2	27.88	1	28.05	27.80	1	3,831	0.03%
2023/10/02	3	28.07	14	28.18	28.05	-11	3,804	-0.29%
2023/09/27	1	27.50	3	27.05	26.65	-2	3,573	-0.06%
2023/09/26	0	0.00	7	27.14	27.20	-7	3,429	-0.20%
2023/09/25	0	0.00	10.4	26.20	26.30	-10.4	3,323	-0.31%
2023/09/22	1	25.60	41	25.38	26.05	-40	3,325	-1.20%
2023/09/21	1	25.65	1	25.70	25.50	0	3,332	0.00%
2023/09/20	8	25.98	0	0.00	25.85	8	3,344	0.24%
2023/09/19	14	26.20	0	0.00	26.20	14	3,376	0.41%
2023/09/18	1	26.15	0	0.00	26.10	1	3,426	0.03%
2023/09/15	1	26.10	1	26.30	26.30	0	3,536	0.00%
2023/09/14	17	26.32	1	26.70	26.25	16	3,833	0.42%
2023/09/13	71	26.03	64	26.46	26.40	7	3,824	0.18%
2023/09/11	2	26.30	2	25.85	25.90	0	3,914	0.00%
2023/09/07	0	0.00	27	26.07	25.85	-27	3,941	-0.69%
2023/09/06	23	24.97	0	0.00	24.80	23	3,967	0.58%
2023/09/05	13	25.11	0	0.00	25.10	13	4,166	0.31%
2023/09/01	0	0.00	6	25.20	25.10	-6	5,093	-0.12%
2023/08/31	2	25.08	4	25.15	25.40	-2	5,132	-0.04%
2023/08/30	2	24.70	3	24.70	24.90	-1	5,228	-0.02%
2023/08/29	7	24.41	1	24.60	24.15	6	5,257	0.11%
2023/08/28	4	23.61	0	0.00	23.35	4	5,193	0.08%
2023/08/22	1	23.75	0	0.00	23.70	1	5,230	0.02%
2023/08/17	2	24.05	0	0.00	24.30	2	5,276	0.04%
2023/08/11	2	24.60	0	0.00	24.60	2	5,550	0.04%
2023/08/10	2	25.05	0	0.00	24.80	2	5,578	0.04%
2023/08/09	50	25.50	0	0.00	25.50	50	5,536	0.90%
2023/08/07	4	25.84	5	26.05	26.15	-1	5,515	-0.02%
2023/08/04	5	25.65	2	26.25	26.30	3	5,511	0.05%
2023/08/02	6	27.50	6	27.74	27.00	0	5,454	0.00%
2023/07/31	0	0.00	1	26.30	26.30	-1	5,257	-0.02%
2023/07/28	11	26.90	0	0.00	26.65	11	5,229	0.21%
2023/07/27	3	28.07	4	28.46	28.00	-1	5,107	-0.02%
2023/07/26	5	27.85	17	27.82	27.70	-12	4,891	-0.25%
2023/07/25	5	27.63	12	27.65	27.85	-7	4,681	-0.15%
2023/07/24	1	26.35	0	0.00	26.15	1	4,476	0.02%
2023/07/21	0	0.00	1	26.65	26.80	-1	4,449	-0.02%
2023/07/18	0	0.00	8	27.00	26.35	-8	4,391	-0.18%
2023/07/17	8	27.07	0	0.00	27.00	8	4,308	0.19%
2023/07/14	5	26.40	3	26.37	26.15	2	4,241	0.05%
2023/07/13	0	0.00	4	26.20	26.00	-4	4,225	-0.09%
2023/07/12	1	26.45	0	0.00	26.30	1	4,204	0.02%
2023/07/11	1	26.00	3	26.28	26.40	-2	4,175	-0.05%
2023/07/10	1	25.60	0	0.00	25.65	1	4,145	0.02%
2023/07/07	10	26.60	11	26.55	26.60	-1	4,132	-0.02%
2023/07/06	0	0.00	16	26.78	26.75	-16	4,099	-0.39%
2023/07/05	2	27.20	4	27.23	26.85	-2	4,089	-0.05%
2023/07/04	1	26.90	0	0.00	26.95	1	4,052	0.02%
2023/07/03	8	26.74	4	26.85	26.90	4	4,038	0.10%
2023/06/30	0	0.00	4	26.65	26.65	-4	4,008	-0.10%
2023/06/27	8	26.04	6	26.03	26.15	2	3,998	0.05%
2023/06/26	162	26.85	5	26.80	26.65	157	4,010	3.92%	大買/鉅額交易
2023/06/21	3	27.17	3	27.37	27.45	0	3,960	0.00%
2023/06/20	16	27.77	4	27.60	27.90	12	3,842	0.31%
2023/06/19	1	25.90	3	25.97	25.90	-2	3,533	-0.06%
2023/06/16	13	26.06	2	26.13	26.20	11	3,512	0.31%
2023/06/15	0	0.00	2	26.20	26.20	-2	3,441	-0.06%
2023/06/13	1	25.45	7	25.61	25.70	-6	3,338	-0.18%
2023/06/12	6	25.61	41	25.60	25.50	-35	3,282	-1.07%
2023/06/09	2	26.40	18	26.69	26.75	-16	3,162	-0.51%
2023/06/08	43	27.98	80	28.16	28.10	-37	2,968	-1.25%
2023/06/07	52	26.37	29	26.17	27.05	23	2,338	0.98%
2023/06/06	11	24.45	9	24.61	24.80	2	2,066	0.10%
2023/06/05	4	24.76	2	24.95	24.35	2	2,015	0.10%
2023/06/02	0	0.00	4	23.84	23.60	-4	1,879	-0.21%
2023/06/01	5	23.48	7	23.33	23.35	-2	1,797	-0.11%
2023/05/29	65	22.75	80	22.70	22.70	-15	1,729	-0.87%
2023/05/26	2	23.20	3	22.80	22.80	-1	1,711	-0.06%
2023/05/25	3	23.02	7	23.12	23.10	-4	1,679	-0.24%
2023/05/24	0	0.00	1	22.85	22.85	-1	1,636	-0.06%
2023/05/22	6	22.75	1	22.90	22.70	5	1,628	0.31%
2023/05/18	7	22.09	5	22.31	22.60	2	1,573	0.13%
2023/05/17	24	22.90	32	22.48	22.10	-8	1,527	-0.52%
2023/05/16	4	21.73	4	21.88	22.40	0	1,322	0.00%
2023/05/12	0	0.00	100	20.81	21.40	-100	1,295	-7.72%
2023/05/11	0	0.00	100	20.81	20.80	-100	1,283	-7.79%
2023/05/09	5	21.24	1	21.30	21.10	4	1,256	0.32%
2023/05/08	182	22.39	6	22.53	22.45	176	1,192	14.76%	大買/鉅額交易
2023/04/25	5	20.45	0	0.00	20.25	5	1,600	0.31%
2023/04/20	6	20.73	1	20.80	20.80	5	1,854	0.27%
2023/04/18	0	0.00	10	20.85	20.85	-10	1,826	-0.55%
2023/04/17	0	0.00	9	21.33	21.25	-9	1,814	-0.50%
2023/04/14	1	20.85	0	0.00	21.00	1	1,806	0.06%
2023/04/13	4	20.95	0	0.00	20.70	4	1,789	0.22%
2023/04/12	3	21.25	1	21.30	21.25	2	1,750	0.11%
2023/04/11	5	20.60	0	0.00	20.60	5	1,706	0.29%
2023/04/06	5	20.10	0	0.00	20.05	5	1,651	0.30%
2023/03/29	0	0.00	2	19.80	19.60	-2	1,606	-0.12%
2023/03/27	4	20.10	4	19.65	19.55	0	1,583	0.00%
2023/03/24	5	19.10	0	0.00	19.15	5	1,530	0.33%
2023/03/23	1	18.85	1	18.75	18.80	0	1,524	0.00%
2023/03/20	1	18.50	1	18.55	18.55	0	1,575	0.00%
2023/03/14	1	18.10	2	18.15	18.15	-1	1,577	-0.06%
2023/03/13	2	18.13	1	18.40	18.35	1	1,581	0.06%
2023/03/10	7	18.59	0	0.00	18.50	7	1,587	0.44%
2023/03/09	2	19.28	4	19.06	19.10	-2	1,568	-0.13%
2023/03/08	0	0.00	1	19.35	19.40	-1	1,571	-0.06%
2023/03/07	9	19.34	0	0.00	19.25	9	1,565	0.57%
2023/03/06	1	19.10	1	19.35	19.20	0	1,557	0.00%
2023/03/02	1	18.75	3	18.92	18.85	-2	1,553	-0.13%
2023/03/01	1	19.05	3	18.80	18.75	-2	1,554	-0.13%
2023/02/24	0	0.00	1	19.05	19.00	-1	1,546	-0.06%
2023/02/22	2	19.20	3	19.07	19.05	-1	1,545	-0.06%
2023/02/21	0	0.00	4	19.31	19.30	-4	1,541	-0.26%
2023/02/20	3	19.30	3	19.33	19.30	0	1,546	0.00%
2023/02/17	3	19.10	1	19.20	19.20	2	1,569	0.13%
2023/02/16	1	19.05	1	19.05	19.05	0	1,606	0.00%
2023/02/15	3	19.25	2	19.13	19.05	1	1,608	0.06%
2023/02/14	1	18.90	1	19.05	18.85	0	1,595	0.00%
2023/02/13	1	18.75	0	18.75	18.75	1	1,603	0.06%
2023/02/10	0	0.00	2	18.80	18.90	-2	1,631	-0.12%
2023/02/09	0	0.00	2	19.28	19.20	-2	1,669	-0.12%
2023/02/06	0	0.00	3	19.20	19.15	-3	1,691	-0.18%
2023/02/01	12	20.08	8	20.33	19.95	4	1,639	0.24%
2023/01/31	8	20.36	15	20.29	20.10	-7	1,587	-0.44%
2023/01/30	6	19.48	1	20.10	20.10	5	1,420	0.35%
2023/01/17	0	0.00	1	18.35	18.30	-1	1,329	-0.08%
2023/01/16	2	18.23	2	18.30	18.25	0	1,328	0.00%
2023/01/13	8	18.79	2	19.25	18.70	6	1,292	0.46%
2023/01/12	2	19.10	11	19.15	19.10	-9	1,212	-0.74%
2023/01/11	3	17.98	2	17.95	17.80	1	1,048	0.10%
2023/01/10	14	17.56	11	17.90	17.70	3	1,011	0.30%
2023/01/09	0	0.00	1	16.95	16.95	-1	934	-0.11%
2023/01/04	3	16.90	6	16.73	16.75	-3	956	-0.31%
2022/12/28	1	16.25	0	0.00	16.20	1	978	0.10%
2022/12/26	1	16.50	3	16.38	16.25	-2	993	-0.20%
2022/12/20	0	0.00	4	16.48	16.15	-4	1,040	-0.38%
2022/12/19	1	16.70	0	0.00	16.70	1	1,063	0.09%
2022/12/16	1	16.65	1	16.65	16.65	0	1,087	0.00%
2022/12/15	2	16.93	1	17.00	17.00	1	1,116	0.09%
2022/12/14	1	16.85	1	17.05	16.90	0	1,244	0.00%
2022/12/13	0	0.00	1	16.90	16.80	-1	1,302	-0.08%
2022/12/12	3	16.53	3	16.88	16.95	0	1,291	0.00%
2022/12/09	1	16.20	0	0.00	16.35	1	1,265	0.08%
2022/12/08	0	0.00	1	16.10	16.15	-1	1,271	-0.08%
2022/12/07	1	16.30	0	0.00	16.10	1	1,278	0.08%
2022/12/06	3	16.50	1	16.55	16.20	2	1,273	0.16%
2022/12/05	2	16.80	0	0.00	16.75	2	1,269	0.16%
2022/12/02	1	16.45	2	16.70	16.85	-1	1,269	-0.08%
2022/11/30	5	16.34	2	16.20	16.55	3	1,261	0.24%
2022/11/29	0	0.00	1	15.90	16.15	-1	1,254	-0.08%
2022/11/16	2	16.30	0	0.00	16.15	2	1,271	0.16%
2022/11/08	0	0.00	1	16.10	15.90	-1	1,191	-0.08%
2022/11/04	2	14.95	0	0.00	15.10	2	1,119	0.18%
2022/10/28	1	14.40	0	0.00	14.25	1	1,078	0.09%
2022/10/25	0	0.00	1	14.60	14.40	-1	1,085	-0.09%
2022/10/21	0	0.00	5	13.60	13.85	-5	1,065	-0.47%
2022/10/13	2	13.65	0	0.00	13.50	2	1,054	0.19%
2022/10/12	1	13.90	0	0.00	14.20	1	1,050	0.10%
2022/10/04	1	14.80	0	0.00	15.00	1	1,114	0.09%
2022/09/26	1	15.10	2	15.30	14.55	-1	1,369	-0.07%
2022/09/23	2	16.15	0	0.00	15.70	2	1,387	0.14%
2022/09/22	4	16.34	1	16.40	16.15	3	1,402	0.21%
2022/09/21	5	16.15	21	16.17	16.70	-16	1,376	-1.16%
2022/09/20	24	16.33	0	0.00	16.50	24	1,256	1.91%
2022/09/19	1	15.20	0	0.00	15.15	1	1,217	0.08%
2022/09/13	0	0.00	2	16.00	15.90	-2	1,266	-0.16%
2022/09/07	1	15.65	0	0.00	15.50	1	1,323	0.08%
2022/09/06	2	15.88	2	16.10	15.90	0	1,319	0.00%
2022/09/05	1	16.10	0	0.00	16.15	1	1,328	0.08%
2022/09/02	20	16.55	0	0.00	16.40	20	1,345	1.49%
2022/08/19	0	0.00	2	17.60	17.70	-2	1,435	-0.14%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/16	41	17.45	20	17.50	17.50	21	1,454	1.44%
2022/08/15	20	17.20	0	0.00	17.30	20	1,459	1.37%
2022/08/12	0	0.00	1	17.10	17.05	-1	1,452	-0.07%
2022/08/11	0	0.00	2	16.85	16.75	-2	1,450	-0.14%
2022/08/10	2	16.55	0	0.00	16.55	2	1,464	0.14%
2022/08/09	2	16.53	27	16.56	16.75	-25	1,482	-1.69%
2022/08/05	0	0.00	11	16.81	16.80	-11	1,538	-0.72%
2022/08/04	3	16.15	1	16.25	16.35	2	1,590	0.13%
2022/08/03	33	16.60	1	16.45	16.40	32	1,666	1.92%
2022/08/02	2	16.90	0	0.00	16.85	2	1,817	0.11%
2022/07/29	0	17.40	1	17.40	17.20	-1	1,944	-0.05%
2022/07/26	0	0.00	1	17.20	17.00	-1	2,066	-0.05%
2022/07/25	100	17.35	1	17.20	17.35	99	2,116	4.68%
2022/07/21	0	0.00	1	17.30	17.35	-1	2,180	-0.05%
2022/07/19	0	0.00	2	16.90	17.25	-2	2,257	-0.09%
2022/07/18	1	16.90	2	16.73	16.90	-1	2,314	-0.04%
2022/07/11	1	16.50	0	0.00	16.45	1	2,483	0.04%
2022/07/08	1	17.20	1	17.20	17.10	0	2,494	0.00%
2022/07/07	2	20.70	0	0.00	20.90	2	2,410	0.08%
2022/07/06	6	20.58	0	0.00	20.40	6	2,365	0.25%
2022/07/05	1	20.75	0	0.00	20.90	1	2,372	0.04%
2022/07/01	2	20.55	0	0.00	20.15	2	2,445	0.08%
2022/06/30	10	21.42	0	0.00	21.35	10	2,440	0.41%
2022/06/29	2	22.23	0	0.00	22.20	2	2,462	0.08%
2022/06/28	1	22.35	1	22.75	22.45	0	2,593	0.00%
2022/06/27	2	22.45	0	0.00	22.65	2	2,721	0.07%
2022/06/24	1	21.90	0	0.00	21.95	1	2,822	0.04%
2022/06/23	1	22.10	0	0.00	21.90	1	2,971	0.03%
2022/06/22	31	22.20	1	22.85	21.90	30	3,182	0.94%
2022/06/20	10	22.65	0	0.00	22.00	10	3,228	0.31%
2022/06/13	1	23.80	0	0.00	23.75	1	3,290	0.03%
2022/06/09	0	0.00	1	24.65	24.90	-1	3,307	-0.03%
2022/06/07	1	24.85	0	0.00	24.75	1	3,331	0.03%
2022/06/01	1	24.95	0	0.00	24.90	1	3,458	0.03%
2022/05/25	0	0.00	1	23.90	24.10	-1	3,652	-0.03%
2022/05/24	3	24.05	1	24.40	23.80	2	3,685	0.05%
2022/05/20	2	24.08	1	23.95	23.95	1	3,725	0.03%
2022/05/19	2	23.28	0	0.00	23.70	2	3,731	0.05%
2022/05/17	1	23.50	50	23.25	23.40	-49	3,729	-1.31%
2022/05/13	13	22.77	7	23.06	23.05	6	3,727	0.16%
2022/05/11	1	23.40	3	23.50	23.20	-2	3,728	-0.05%
2022/05/10	60	24.39	23	24.29	24.40	37	3,647	1.01%
2022/05/09	13	26.55	80	26.50	26.50	-67	3,494	-1.92%
2022/05/06	1	29.00	0	0.00	29.40	1	3,420	0.03%
2022/05/04	1	30.00	0	0.00	29.85	1	3,371	0.03%
2022/05/03	3	30.55	0	0.00	29.90	3	3,361	0.09%
2022/04/28	2	29.75	2	29.35	30.00	0	3,273	0.00%
2022/04/27	0	0.00	1	29.05	28.85	-1	3,243	-0.03%
2022/04/25	19	29.71	18	29.37	28.95	1	3,167	0.03%
2022/04/22	23	30.70	0	0.00	30.80	23	3,115	0.74%
2022/04/21	1	29.40	0	0.00	29.60	1	3,059	0.03%
2022/04/20	1	28.90	20	28.90	29.30	-19	3,060	-0.62%
2022/04/19	3	29.00	10	29.15	29.15	-7	3,056	-0.23%
2022/04/18	25	29.66	0	0.00	29.15	25	3,071	0.81%
2022/04/15	0	0.00	10	31.40	31.55	-10	2,955	-0.34%
2022/04/14	100	31.35	1	31.30	30.80	99	2,921	3.39%
2022/04/12	15	30.30	0	0.00	30.30	15	2,861	0.52%
2022/04/11	2	29.85	0	0.00	30.10	2	2,849	0.07%
2022/04/08	1	30.45	0	0.00	30.65	1	2,817	0.04%
2022/04/07	1	31.30	36	30.26	29.90	-35	2,791	-1.25%
2022/04/06	10	31.80	46	32.00	31.85	-36	2,718	-1.32%
2022/04/01	21	31.98	32	31.77	31.90	-11	2,708	-0.41%
2022/03/31	2	32.60	48	32.25	32.15	-46	2,702	-1.70%
2022/03/30	12	32.87	122	32.61	32.95	-110	2,781	-3.95%	大賣/鉅額交易
2022/03/29	0	0.00	85	31.71	31.80	-85	2,693	-3.16%
2022/03/28	15	29.90	37	30.89	31.30	-22	2,592	-0.85%
2022/03/25	1	30.15	160	30.42	30.20	-159	2,442	-6.51%	大賣/鉅額交易
2022/03/24	0	0.00	28	28.94	28.95	-28	2,341	-1.20%
2022/03/23	0	0.00	15	28.45	28.55	-15	2,304	-0.65%
2022/03/22	0	0.00	27	28.33	28.45	-27	2,329	-1.16%
2022/03/21	20	28.40	52	28.27	28.30	-32	2,321	-1.38%
2022/03/18	22	28.03	64	27.50	28.25	-42	2,310	-1.82%
2022/03/17	0	0.00	35	27.22	27.10	-35	2,299	-1.52%
2022/03/16	1	27.00	35	27.13	27.40	-34	2,279	-1.49%
2022/03/15	2	26.63	35	26.69	26.50	-33	2,259	-1.46%
2022/03/11	1	27.55	32	27.48	27.20	-31	2,298	-1.35%
2022/03/10	0	0.00	20	28.05	28.15	-20	2,282	-0.88%
2022/03/09	0	0.00	48	28.08	28.05	-48	2,270	-2.11%
2022/03/08	0	0.00	51	27.50	27.30	-51	2,259	-2.26%
2022/03/07	0	0.00	21	28.87	28.65	-21	2,204	-0.95%
2022/03/04	10	28.79	50	28.88	28.70	-40	2,132	-1.88%
2022/03/03	1	28.70	46	28.66	28.80	-45	2,096	-2.15%
2022/03/02	0	0.00	66	28.07	28.10	-66	2,061	-3.20%
2022/03/01	0	0.00	40	27.64	27.65	-40	2,017	-1.98%
2022/02/25	0	0.00	40	27.23	27.30	-40	1,993	-2.01%
2022/02/24	0	0.00	11	26.85	26.70	-11	1,977	-0.56%
2022/02/23	0	0.00	47	27.50	27.25	-47	1,984	-2.37%
2022/02/22	0	0.00	55	27.07	27.20	-55	1,984	-2.77%
2022/02/21	3	27.30	28	27.14	27.05	-25	1,968	-1.27%
2022/02/18	0	0.00	15	26.88	26.90	-15	1,959	-0.77%
2022/02/17	0	0.00	20	27.00	26.85	-20	1,980	-1.01%
2022/02/16	0	26.80	17	26.71	26.75	-17	1,973	-0.86%
2022/02/15	0	0.00	32	26.72	26.65	-32	1,992	-1.61%
2022/02/14	0	0.00	52	26.51	26.65	-52	2,012	-2.58%
2022/02/11	0	0.00	24	26.41	26.40	-24	2,021	-1.19%
2022/02/10	0	0.00	20	25.93	26.00	-20	1,993	-1.00%
2022/02/09	0	0.00	11	25.89	25.90	-11	2,025	-0.54%
2022/02/08	0	0.00	31	25.84	25.90	-31	2,071	-1.50%
2022/02/07	0	0.00	1	24.70	25.15	-1	2,085	-0.05%
2022/01/26	10	23.93	10	23.98	23.95	0	2,195	0.00%
2022/01/25	0	0.00	15	23.73	23.60	-15	2,239	-0.67%
2022/01/24	1	23.65	0	0.00	23.95	1	2,305	0.04%
2022/01/21	7	24.20	10	24.50	24.10	-3	2,386	-0.13%
2022/01/14	0	0.00	10	24.60	24.70	-10	2,502	-0.40%
2022/01/13	0	0.00	30	24.98	25.00	-30	2,656	-1.13%
2022/01/11	1	25.25	0	0.00	25.55	1	2,829	0.04%
2022/01/10	0	0.00	10	25.80	25.85	-10	2,855	-0.35%
2022/01/07	0	0.00	10	25.80	25.75	-10	2,902	-0.34%
2022/01/06	0	0.00	5	26.15	26.20	-5	2,905	-0.17%
2022/01/05	0	0.00	5	26.20	26.20	-5	2,919	-0.17%
2022/01/04	1	26.40	40	26.48	26.40	-39	2,925	-1.33%
2021/12/30	0	0.00	5	26.90	26.90	-5	2,956	-0.17%
2021/12/28	0	0.00	5	26.50	26.45	-5	3,010	-0.17%
2021/12/27	3	26.78	0	0.00	26.65	3	3,051	0.10%
2021/12/24	5	28.05	81	27.79	27.30	-76	3,131	-2.43%
2021/12/23	0	0.00	23	27.53	27.65	-23	3,073	-0.75%
2021/12/22	0	0.00	10	26.75	26.65	-10	3,105	-0.32%
2021/12/21	0	0.00	20	27.12	27.10	-20	3,085	-0.65%
2021/12/20	15	27.15	46	27.52	27.30	-31	3,085	-1.00%
2021/12/17	0	0.00	10	26.80	26.60	-10	2,960	-0.34%
2021/12/16	10	26.75	16	26.62	26.75	-6	2,936	-0.20%
2021/12/15	0	0.00	1	26.00	26.20	-1	2,913	-0.03%
2021/12/14	0	0.00	6	26.47	25.90	-6	2,914	-0.21%
2021/12/13	1	26.55	5	26.55	26.60	-4	2,900	-0.14%
2021/12/08	25	26.05	0	0.00	26.15	25	2,994	0.83%
2021/12/07	0	0.00	1	26.20	26.05	-1	2,992	-0.03%
2021/12/01	1	25.00	0	0.00	25.20	1	2,916	0.03%
2021/11/29	10	24.90	0	0.00	25.10	10	2,921	0.34%
2021/11/26	10	25.00	28	24.95	24.95	-18	2,895	-0.62%
2021/11/23	1	25.20	1	25.15	25.15	0	2,871	0.00%
2021/11/22	6	25.54	0	0.00	25.30	6	2,869	0.21%
2021/11/19	30	26.38	0	0.00	25.95	30	2,825	1.06%
2021/11/17	25	26.16	0	0.00	26.15	25	2,792	0.90%
2021/11/16	15	26.38	0	0.00	26.30	15	2,785	0.54%
2021/11/15	10	26.30	14	26.15	26.40	-4	2,763	-0.14%
2021/11/12	42	25.99	0	0.00	25.90	42	2,764	1.52%
2021/11/11	0	0.00	1	26.40	26.30	-1	2,745	-0.04%
2021/11/10	1	25.80	8	25.89	25.80	-7	2,732	-0.26%
2021/11/09	1	26.25	0	0.00	26.25	1	2,699	0.04%
2021/11/08	0	0.00	2	26.75	26.40	-2	2,671	-0.07%
2021/11/05	30	26.68	0	0.00	26.70	30	2,648	1.13%
2021/11/04	0	0.00	20	26.93	27.20	-20	2,606	-0.77%
2021/11/03	3	27.10	57	27.18	27.40	-54	2,587	-2.09%
2021/11/02	0	0.00	24	26.29	26.05	-24	2,466	-0.97%
2021/11/01	0	0.00	5	26.10	26.15	-5	2,428	-0.21%
2021/10/29	0	0.00	70	26.30	26.45	-70	2,376	-2.95%
2021/10/28	0	0.00	12	25.97	25.90	-12	2,332	-0.51%
2021/10/27	0	0.00	5	25.75	25.80	-5	2,294	-0.22%
2021/10/26	1	25.60	10	25.65	25.65	-9	2,294	-0.39%
2021/10/22	2	25.45	10	25.45	25.40	-8	2,274	-0.35%
2021/10/21	0	0.00	17	25.62	25.80	-17	2,263	-0.75%
2021/10/20	14	25.29	13	25.88	24.80	1	2,111	0.05%
2021/10/19	2	24.43	0	0.00	24.60	2	1,942	0.10%
2021/10/18	4	24.75	6	24.65	25.25	-2	1,933	-0.10%
2021/10/15	22	24.14	0	0.00	24.10	22	1,899	1.16%
2021/10/14	0	0.00	2	23.63	23.80	-2	1,877	-0.11%
2021/10/13	12	23.30	0	0.00	22.85	12	1,888	0.64%
2021/10/12	0	0.00	2	23.38	22.95	-2	1,884	-0.11%
2021/10/08	15	22.65	0	0.00	22.65	15	1,891	0.79%
2021/10/07	1	23.20	0	0.00	23.20	1	1,899	0.05%
2021/10/06	7	23.11	3	23.35	23.05	4	1,941	0.21%
2021/10/05	84	23.63	2	23.68	24.00	82	1,932	4.24%
2021/10/04	36	24.65	20	24.80	24.40	16	1,906	0.84%
2021/10/01	37	26.17	57	26.46	25.50	-20	1,866	-1.07%
2021/09/30	1	26.05	69	25.90	26.20	-68	1,781	-3.82%
2021/09/29	10	24.90	0	0.00	25.00	10	1,680	0.60%
2021/09/28	0	0.00	2	24.20	24.30	-2	1,680	-0.12%
2021/09/27	0	0.00	16	24.17	24.55	-16	1,734	-0.92%
2021/09/24	4	23.28	10	23.30	23.25	-6	1,805	-0.33%
2021/09/22	5	23.05	0	0.00	23.00	5	2,373	0.21%
2021/09/16	10	23.79	0	0.00	23.75	10	2,506	0.40%
2021/09/14	10	24.60	0	0.00	24.60	10	2,621	0.38%
2021/09/13	12	24.71	6	24.85	25.20	6	2,643	0.23%
2021/09/10	31	24.05	0	0.00	24.10	31	2,701	1.15%
2021/09/09	1	23.50	0	0.00	23.35	1	2,834	0.04%
2021/09/08	1	23.50	0	0.00	23.20	1	2,988	0.03%
2021/09/07	10	23.70	0	0.00	23.55	10	3,254	0.31%
2021/09/06	10	23.25	0	0.00	23.20	10	3,591	0.28%
2021/09/03	100	24.17	0	0.00	23.75	100	3,609	2.77%
2021/09/02	20	23.69	0	0.00	23.70	20	3,633	0.55%
2021/09/01	30	23.83	0	0.00	23.75	30	3,663	0.82%
2021/08/31	25	23.66	0	0.00	23.60	25	3,686	0.68%
2021/08/30	40	23.50	1	23.50	23.55	39	3,755	1.04%
2021/08/27	80	23.35	0	0.00	23.35	80	3,806	2.10%
2021/08/26	60	23.23	2	23.33	22.95	58	3,851	1.51%
2021/08/25	20	22.90	0	0.00	22.90	20	3,876	0.52%
2021/08/24	115	22.95	5	22.59	22.80	110	3,906	2.82%	大買/鉅額交易
2021/08/23	21	22.32	1	22.45	22.30	20	3,989	0.50%
2021/08/20	25	21.24	0	0.00	21.35	25	4,065	0.61%
2021/08/19	2	21.80	0	0.00	21.50	2	4,094	0.05%
2021/08/18	1	21.40	10	21.35	22.50	-9	4,119	-0.22%
2021/08/17	21	21.80	0	0.00	21.55	21	4,148	0.51%
2021/08/16	12	22.28	0	0.00	22.15	12	4,159	0.29%
2021/08/13	7	23.08	0	0.00	23.00	7	4,165	0.17%
2021/08/11	5	23.40	0	0.00	23.20	5	4,337	0.12%
2021/08/10	5	24.00	0	0.00	23.90	5	4,415	0.11%
2021/08/06	5	24.00	0	0.00	24.00	5	4,581	0.11%
2021/08/05	0	0.00	2	24.15	23.90	-2	4,778	-0.04%
2021/08/04	1	24.45	5	24.50	24.50	-4	4,899	-0.08%
2021/08/03	2	24.40	3	24.22	24.25	-1	5,062	-0.02%
2021/07/30	16	23.61	1	23.95	23.45	15	5,290	0.28%
2021/07/29	4	23.00	0	0.00	23.40	4	5,589	0.07%
2021/07/28	3	23.13	2	23.25	23.00	1	5,852	0.02%
2021/07/27	1	23.95	2	24.00	23.60	-1	6,064	-0.02%
2021/07/26	0	0.00	1	23.95	23.65	-1	6,241	-0.02%
2021/07/23	2	23.65	0	0.00	23.55	2	6,495	0.03%
2021/07/22	2	23.70	0	0.00	23.25	2	7,002	0.03%
2021/07/21	6	23.27	0	0.00	22.90	6	7,316	0.08%
2021/07/20	5	23.88	5	23.90	23.60	0	7,492	0.00%
2021/07/19	0	0.00	8	24.42	24.40	-8	7,650	-0.10%
2021/07/16	7	24.56	3	24.80	24.50	4	8,011	0.05%
2021/07/15	9	24.38	5	24.70	24.70	4	8,131	0.05%
2021/07/14	8	23.48	38	23.41	23.80	-30	8,382	-0.36%
2021/07/13	19	24.03	17	24.33	23.85	2	8,638	0.02%
2021/07/12	1	25.00	0	0.00	24.70	1	8,720	0.01%
2021/07/09	20	24.90	1	24.90	24.95	19	8,792	0.22%
2021/07/08	2	25.33	1	25.05	25.25	1	8,905	0.01%
2021/07/07	17	24.87	0	0.00	24.70	17	9,018	0.19%
2021/07/06	10	25.50	7	25.59	25.45	3	9,083	0.03%
2021/07/05	10	27.05	6	26.88	27.20	4	9,117	0.04%
2021/07/02	5	26.93	5	26.72	26.60	0	9,151	0.00%
2021/07/01	11	27.16	0	0.00	26.85	11	9,154	0.12%
2021/06/30	32	27.63	8	27.75	27.55	24	9,152	0.26%
2021/06/29	20	26.96	53	26.92	27.80	-33	9,092	-0.36%
2021/06/28	7	25.62	0	0.00	26.20	7	8,919	0.08%
2021/06/25	12	25.32	0	0.00	25.30	12	9,037	0.13%
2021/06/23	1	24.50	2	24.60	24.65	-1	9,134	-0.01%
2021/06/22	2	25.40	10	24.95	24.80	-8	9,282	-0.09%
2021/06/21	25	25.00	10	24.36	24.40	15	9,268	0.16%
2021/06/18	14	26.48	4	26.30	26.15	10	9,191	0.11%
2021/06/17	7	26.74	1	26.90	26.75	6	9,096	0.07%
2021/06/16	49	27.58	0	0.00	27.10	49	8,966	0.55%
2021/06/15	5	28.63	18	28.24	29.00	-13	8,732	-0.15%
2021/06/11	0	0.00	7	26.37	26.40	-7	8,437	-0.08%
2021/06/10	10	25.50	3	25.60	25.70	7	8,443	0.08%
2021/06/08	0	0.00	2	27.05	27.20	-2	8,466	-0.02%
2021/06/07	7	26.95	5	27.00	27.25	2	8,481	0.02%
2021/06/04	0	0.00	10	26.50	26.65	-10	8,456	-0.12%
2021/06/03	2	26.70	3	26.73	26.85	-1	8,468	-0.01%
2021/06/02	1	26.15	2	26.30	26.15	-1	8,487	-0.01%
2021/06/01	1	25.50	6	25.55	26.10	-5	8,530	-0.06%
2021/05/31	8	26.09	4	25.95	25.55	4	8,615	0.05%
2021/05/28	0	0.00	1	24.80	24.85	-1	8,614	-0.01%
2021/05/27	8	24.41	12	24.08	24.00	-4	8,786	-0.05%
2021/05/26	1	23.60	2	24.13	24.15	-1	9,239	-0.01%
2021/05/24	0	0.00	4	23.45	23.45	-4	9,578	-0.04%
2021/05/20	6	22.73	0	0.00	22.70	6	9,758	0.06%
2021/05/19	0	0.00	10	23.25	23.50	-10	9,769	-0.10%
2021/05/18	10	22.40	12	22.18	22.40	-2	9,713	-0.02%
2021/05/17	0	0.00	20	21.20	20.40	-20	9,718	-0.21%
2021/05/14	0	0.00	11	23.13	22.65	-11	9,653	-0.11%
2021/05/13	212	22.00	1	22.55	22.30	211	9,564	2.21%	大買/鉅額交易
2021/05/12	14	24.94	0	0.00	24.40	14	9,371	0.15%
2021/05/11	25	26.86	5	27.21	27.10	20	9,253	0.22%
2021/05/10	111	29.44	13	29.35	28.95	98	9,095	1.08%	大買/
2021/05/07	127	28.57	22	29.04	29.00	105	8,997	1.17%	大買/鉅額交易
2021/05/06	25	30.19	1	31.25	29.90	24	8,849	0.27%
2021/05/05	1	30.60	25	30.34	30.35	-24	8,569	-0.28%
2021/05/04	18	28.83	12	28.89	28.50	6	8,340	0.07%
2021/05/03	3	32.40	6	32.98	31.45	-3	8,154	-0.04%
2021/04/29	28	31.21	15	31.54	32.35	13	8,008	0.16%
2021/04/28	29	32.88	212	32.96	32.25	-183	7,758	-2.36%	大賣/鉅額交易
2021/04/27	2	31.03	5	31.12	31.35	-3	7,284	-0.04%
2021/04/26	7	29.40	11	29.86	29.80	-4	6,954	-0.06%
2021/04/23	14	29.31	5	29.60	28.50	9	6,768	0.13%
2021/04/22	41	29.93	37	30.28	29.20	4	6,621	0.06%
2021/04/21	0	0.00	2	28.45	29.05	-2	6,239	-0.03%
2021/04/20	20	28.25	13	28.32	28.45	7	6,136	0.11%
2021/04/19	3	28.75	32	28.80	29.10	-29	5,928	-0.49%
2021/04/16	5	26.05	12	26.31	26.55	-7	5,900	-0.12%
2021/04/15	7	25.52	13	25.92	25.75	-6	5,781	-0.10%
2021/04/14	12	24.30	4	24.83	24.65	8	5,703	0.14%
2021/04/13	19	24.87	20	25.06	24.40	-1	5,646	-0.02%
2021/04/12	2	25.45	12	25.98	26.00	-10	5,525	-0.18%
2021/04/09	17	25.09	4	25.09	24.65	13	5,461	0.24%
2021/04/08	1	24.35	19	24.66	24.85	-18	5,396	-0.33%
2021/04/07	7	23.98	20	24.00	23.95	-13	5,309	-0.24%
2021/04/06	0	0.00	100	24.19	24.05	-100	5,288	-1.89%
2021/04/01	4	24.09	4	24.00	23.85	0	5,239	0.00%
2021/03/31	1	23.65	6	24.29	24.35	-5	5,257	-0.10%
2021/03/30	26	23.46	3	23.13	23.40	23	5,095	0.45%
2021/03/29	3	21.97	14	22.83	23.50	-11	4,944	-0.22%
2021/03/26	0	0.00	11	21.47	21.60	-11	4,992	-0.22%
2021/03/25	17	21.89	8	22.11	21.35	9	5,302	0.17%
2021/03/24	30	21.38	0	0.00	21.45	30	5,198	0.58%
2021/03/23	110	21.02	0	0.00	21.05	110	5,161	2.13%	大買/鉅額交易
2021/03/22	10	21.60	0	0.00	21.55	10	5,142	0.19%
2021/03/19	0	0.00	3	21.45	21.50	-3	5,112	-0.06%
2021/03/18	0	0.00	7	21.59	21.35	-7	5,115	-0.14%
2021/03/17	22	21.11	0	0.00	21.15	22	5,126	0.43%
2021/03/16	1	21.40	0	0.00	21.50	1	5,144	0.02%
2021/03/15	18	21.69	4	22.00	21.70	14	5,186	0.27%
2021/03/12	0	0.00	3	21.63	21.65	-3	5,385	-0.06%
2021/03/11	7	21.13	0	0.00	21.35	7	5,394	0.13%
2021/03/10	2	21.35	2	21.70	21.55	0	5,421	0.00%
2021/03/09	2	20.90	2	21.55	21.55	0	5,444	0.00%
2021/03/08	2	21.25	1	21.95	21.25	1	5,428	0.02%
2021/03/05	11	21.42	0	0.00	21.45	11	5,478	0.20%
2021/03/04	13	21.67	12	22.00	21.70	1	5,530	0.02%
2021/03/03	6	21.48	0	0.00	21.45	6	5,608	0.11%
2021/03/02	7	21.43	3	21.25	21.30	4	5,785	0.07%
2021/02/26	21	22.33	1.5	22.51	21.85	19.5	5,752	0.34%
2021/02/25	0	0.00	289	21.80	21.80	-289	5,385	-5.37%	大賣/鉅額交易
2021/02/24	5	19.75	5	19.88	19.85	0	5,295	0.00%
2021/02/23	10	19.45	1	19.60	19.60	9	5,245	0.17%
2021/02/22	3	19.20	10	19.40	19.35	-7	5,155	-0.14%
2021/02/19	3	18.58	2	18.10	18.60	1	5,124	0.02%
2021/02/17	0	0.00	17	17.59	17.80	-17	5,167	-0.33%
2021/02/05	5	16.65	0	0.00	16.80	5	5,140	0.10%
2021/02/02	3	16.55	0	0.00	16.50	3	5,195	0.06%
2021/01/27	0	0.00	1	16.90	16.65	-1	5,411	-0.02%
2021/01/25	0	0.00	20	16.25	16.40	-20	5,405	-0.37%
2021/01/22	11	15.56	0	0.00	15.70	11	5,671	0.19%
2021/01/20	22	15.13	0	0.00	15.00	22	5,667	0.39%
2021/01/18	2	15.50	0	0.00	15.90	2	5,649	0.04%
2021/01/15	1	15.90	24	15.98	15.85	-23	5,632	-0.41%
2021/01/13	10	16.55	1	16.55	16.55	9	5,651	0.16%
2021/01/12	8	16.67	1	16.45	16.55	7	5,630	0.12%
2021/01/11	2	17.50	4	17.30	17.40	-2	5,572	-0.04%
2021/01/07	2	17.50	2	17.30	17.45	0	5,342	0.00%
2021/01/06	60	17.52	2	16.90	16.95	58	5,376	1.08%
2021/01/05	150	17.70	0	0.00	17.80	150	5,361	2.80%	大買/鉅額交易
2020/12/31	0	0.00	11	18.29	18.05	-11	5,509	-0.20%
2020/12/30	23	18.21	26	18.20	18.20	-3	5,522	-0.05%
2020/12/29	0	0.00	2	18.25	18.25	-2	5,541	-0.04%
2020/12/28	10	18.35	31	18.30	18.30	-21	5,519	-0.38%
2020/12/25	1	19.25	10	18.70	18.60	-9	5,484	-0.16%
2020/12/23	20	18.13	12	18.13	18.10	8	5,331	0.15%
2020/12/22	26	19.78	1	19.70	18.05	25	5,307	0.47%
2020/12/21	34	19.53	26	19.19	19.85	8	5,131	0.16%
2020/12/18	16	18.10	22	18.35	18.40	-6	4,845	-0.12%
2020/12/16	5	17.95	3	17.90	17.85	2	4,871	0.04%
2020/12/15	5	17.81	0	0.00	17.65	5	4,869	0.10%
2020/12/11	1	17.75	15	17.70	17.65	-14	4,895	-0.29%
2020/12/10	13	17.98	0	0.00	18.10	13	4,911	0.26%
2020/12/08	2	18.45	43	18.79	18.50	-41	5,112	-0.80%
2020/12/07	17	18.08	2	18.05	17.90	15	5,023	0.30%
2020/12/04	13	18.09	10	18.20	18.05	3	5,248	0.06%
2020/12/03	1	17.75	0	0.00	17.80	1	5,504	0.02%
2020/12/02	6	17.94	10	17.85	17.90	-4	5,786	-0.07%
2020/12/01	27	17.72	33	18.25	18.15	-6	5,927	-0.10%
2020/11/30	48	18.00	33	17.83	17.85	15	5,822	0.26%
2020/11/27	30	17.93	64	18.03	18.15	-34	5,719	-0.59%
2020/11/26	15	17.55	6	17.73	17.75	9	5,588	0.16%
2020/11/25	14	16.64	8	16.85	16.70	6	5,370	0.11%
2020/11/24	8	15.84	1	16.05	16.50	7	5,153	0.14%
2020/11/23	12	15.79	30	16.06	15.75	-18	5,057	-0.36%
2020/11/20	2	15.20	97	15.18	15.20	-95	4,859	-1.95%
2020/11/19	82	15.61	9	15.60	15.55	73	4,802	1.52%
2020/11/18	30	15.90	1	15.75	15.60	29	4,769	0.61%
2020/11/17	5	15.40	49	15.62	15.95	-44	4,706	-0.93%
2020/11/16	45	15.49	5	15.35	15.35	40	4,617	0.87%
2020/11/13	0	0.00	7	15.35	15.35	-7	4,660	-0.15%
2020/11/12	2	14.90	0	0.00	14.95	2	4,632	0.04%
2020/11/11	0	0.00	1	14.95	15.05	-1	4,633	-0.02%
2020/11/06	16	14.90	0	0.00	14.70	16	4,522	0.35%
2020/11/05	0	0.00	10	15.40	15.45	-10	4,429	-0.23%
2020/11/04	0	0.00	2	15.20	15.55	-2	4,393	-0.05%
2020/11/03	5	15.10	0	0.00	15.05	5	4,344	0.12%
2020/11/02	25	14.87	0	0.00	14.95	25	4,323	0.58%
2020/10/30	10	15.00	34	15.51	15.05	-24	4,272	-0.56%
2020/10/28	10	15.35	1	15.20	15.10	9	3,944	0.23%
2020/10/26	6	14.98	0	0.00	14.90	6	3,864	0.16%
2020/10/21	0	0.00	14	15.03	15.05	-14	3,820	-0.37%
2020/10/20	0	0.00	1	14.60	14.60	-1	3,774	-0.03%
2020/10/19	0	0.00	5	14.60	14.55	-5	3,764	-0.13%
2020/10/16	3	14.55	0	0.00	14.65	3	3,755	0.08%
2020/10/14	4	14.86	8	14.96	14.85	-4	3,703	-0.11%
2020/10/13	5	14.85	2	14.85	14.85	3	3,651	0.08%
2020/10/12	15	15.20	0	0.00	15.30	15	3,599	0.42%
2020/10/08	0	0.00	8	14.65	14.50	-8	3,480	-0.23%
2020/10/07	2	14.85	0	0.00	14.65	2	3,453	0.06%
2020/10/05	30	13.80	6	13.80	14.20	24	3,407	0.70%
2020/09/30	3	13.35	0	0.00	13.50	3	3,393	0.09%
2020/09/29	3	13.50	0	0.00	13.45	3	3,409	0.09%
2020/09/28	2	13.85	5	13.85	13.90	-3	3,399	-0.09%
2020/09/25	6	13.65	5	13.53	13.50	1	3,390	0.03%
2020/09/24	7	13.68	0	0.00	13.40	7	3,341	0.21%
2020/09/21	5	15.31	0	0.00	14.80	5	3,138	0.16%
2020/09/18	2	15.25	0	0.00	15.05	2	3,079	0.06%
2020/09/17	1	14.90	2	15.08	14.90	-1	3,043	-0.03%
2020/09/15	2	15.35	4	15.10	15.00	-2	2,968	-0.07%
2020/09/14	2	15.00	5	15.14	15.10	-3	2,907	-0.10%
2020/09/11	30	15.70	42	16.17	15.20	-12	2,834	-0.42%
2020/09/10	4	15.68	30	15.72	15.85	-26	2,568	-1.01%
2020/09/09	30	15.39	2	15.60	15.60	28	2,419	1.16%
2020/09/08	6	15.18	34	15.29	15.05	-28	2,123	-1.32%
2020/09/07	4	15.10	20	15.00	15.10	-16	1,790	-0.89%
2020/09/04	30	14.13	131	14.26	13.75	-101	1,452	-6.95%	大賣/鉅額交易
2020/09/01	0	0.00	1	13.35	13.35	-1	1,218	-0.08%
2020/08/31	0	0.00	1	13.00	12.80	-1	1,152	-0.09%
2020/08/27	0	0.00	1	12.40	12.40	-1	1,088	-0.09%
2020/08/20	10	11.80	0	0.00	11.70	10	992	1.01%
2020/08/19	2	12.45	2	12.70	12.50	0	949	0.00%
2020/08/18	0	0.00	1	12.50	12.70	-1	843	-0.12%
2020/08/13	10	11.80	0	0.00	11.70	10	774	1.29%
2020/08/11	24	11.96	0	0.00	11.90	24	717	3.34%
2020/08/10	0	0.00	10	12.24	12.20	-10	694	-1.44%
2020/08/07	10	12.05	0	0.00	11.90	10	687	1.45%
2020/08/04	10	11.45	0	0.00	11.45	10	660	1.51%
2020/07/17	3	11.85	3	11.65	11.70	0	635	0.00%
2020/07/16	5	11.70	5	11.80	11.70	0	631	0.00%
2020/07/15	1	11.75	1	11.75	11.80	0	619	0.00%
2020/07/13	10	11.15	0	0.00	11.35	10	545	1.83%
2020/07/07	10	10.75	0	0.00	10.75	10	477	2.09%
2020/06/29	10	10.58	0	0.00	10.55	10	425	2.35%
2020/06/16	0	0.00	10	10.60	10.60	-10	400	-2.49%
2020/06/11	0	0.00	10	10.55	10.40	-10	409	-2.44%
2020/06/04	0	10.15	0	0.00	10.20	0	435	0.00%
2020/05/25	15	9.94	0	0.00	10.00	15	434	3.45%
2020/05/18	0.5	10.10	0	0.00	10.10	0.5	437	0.11%
2020/05/14	5	10.05	0	0.00	10.00	5	430	1.16%
2020/05/13	5	10.50	0	0.00	10.50	5	411	1.22%
2020/05/11	90	10.81	5	10.85	10.75	85	403	21.08%
2020/05/08	110	10.80	5	10.85	10.75	105	397	26.41%	大買/鉅額交易
2020/05/07	87	10.70	1	10.60	10.70	86	386	22.25%
2020/05/06	58	10.66	0	0.00	10.65	58	382	15.18%
2020/05/05	135	10.60	10	10.55	10.60	125	375	33.32%	大買/鉅額交易
2020/04/30	90	10.51	5	10.50	10.55	85	367	23.15%
2020/04/29	88	10.32	0	0.00	10.40	88	364	24.17%
2020/04/27	60	10.22	0	0.00	10.25	60	370	16.20%
2020/04/24	60	10.05	0	0.00	10.05	60	366	16.37%
2020/04/23	24	10.05	0	0.00	10.10	24	365	6.57%
2020/04/22	20	10.05	0	0.00	10.05	20	365	5.47%
2020/04/20	20	10.15	0	0.00	10.10	20	355	5.63%
2020/04/15	0	0.00	10	10.15	10.15	-10	344	-2.90%
2020/04/10	15	9.97	5	9.94	9.98	10	334	2.99%
2020/03/24	1	8.52	0	0.00	8.57	1	330	0.30%
2020/03/16	1	9.30	0	0.00	9.15	1	323	0.31%
2020/03/11	0	0.00	10	10.40	10.20	-10	296	-3.37%
2020/03/10	0	0.00	10	10.35	10.30	-10	288	-3.46%
2020/03/09	1	9.85	0	0.00	9.85	1	268	0.37%
2020/02/25	5	10.20	0	0.00	10.20	5	252	1.98%
2020/02/24	16	10.28	0	0.00	10.25	16	248	6.45%
2020/02/20	10	10.35	0	0.00	10.35	10	248	4.03%
2020/02/13	2	10.40	0	0.00	10.40	2	241	0.83%
2020/02/04	5	10.35	0	0.00	10.35	5	235	2.12%
2020/01/31	1	10.50	0	0.00	10.50	1	232	0.43%
2020/01/14	0	0.00	1	11.00	11.00	-1	215	-0.46%
2020/01/13	0	0.00	3	10.95	11.00	-3	217	-1.38%
2020/01/08	3	10.70	0	0.00	10.70	3	220	1.36%
2020/01/02	0	0.00	1	11.10	11.10	-1	214	-0.47%
2019/12/17	0	0.00	10	11.18	11.10	-10	285	-3.50%
2019/12/13	5	10.80	0	0.00	10.85	5	278	1.80%
2019/10/29	10	10.45	0	0.00	10.40	10	833	1.20%
2019/10/25	0	0.00	5	10.55	10.55	-5	828	-0.60%
2019/10/17	0	0.00	1	10.65	10.70	-1	820	-0.12%
2019/10/16	1	10.55	0	0.00	10.70	1	818	0.12%
2019/10/08	0	0.00	13	10.50	10.50	-13	806	-1.61%
2019/09/26	18	10.90	0	0.00	10.85	18	781	2.30%
2019/09/20	0	0.00	5	11.50	11.30	-5	723	-0.69%
2019/09/16	0	0.00	10	11.15	11.25	-10	613	-1.63%
2019/09/12	40	11.07	41	11.00	11.20	-1	596	-0.17%
2019/09/11	0	0.00	2	10.65	10.75	-2	560	-0.36%
2019/09/05	0	0.00	1	11.10	11.25	-1	518	-0.19%
2019/09/04	10	11.08	53	11.05	10.95	-43	475	-9.04%
2019/09/03	55	11.21	20	11.20	11.35	35	377	9.26%
2019/08/26	99	10.15	0	0.00	10.15	99	198	49.84%
2019/08/15	4	10.20	0	0.00	10.05	4	178	2.24%
2019/08/13	1	9.76	0	0.00	9.75	1	140	0.71%
2019/07/16	0	0.00	1	9.87	9.84	-1	193	-0.52%
2019/07/04	1	10.10	0	0.00	10.15	1	192	0.52%
2019/07/01	2	10.10	0	0.00	10.10	2	193	1.03%
2019/05/30	0	0.00	1	10.15	10.10	-1	185	-0.54%
2019/05/23	0	0.00	1.3	10.09	10.05	-1.3	183	-0.71%
2019/05/14	5	9.80	0	0.00	9.94	5	132	3.78%
2019/04/10	9	9.78	0	0.00	9.75	9	121	7.39%
2019/03/25	1	9.90	0	0.00	9.86	1	110	0.91%
2019/02/26	1	9.99	0	0.00	9.99	1	125	0.80%
2019/02/19	4	9.77	0	0.00	9.80	4	126	3.16%
2018/12/06	0	0.00	1	9.56	9.58	-1	159	-0.63%
2018/11/22	5	9.44	2	9.45	9.45	3	148	2.02%
2018/10/23	1	9.28	0	0.00	9.23	1	166	0.60%
2018/10/19	1	9.21	0	0.00	9.27	1	167	0.60%
2018/10/17	0	0.00	30	9.39	9.40	-30	170	-17.62%
2018/10/16	0	0.00	70	9.40	9.36	-70	171	-40.78%
2018/09/25	10	10.30	0	0.00	10.30	10	187	5.32%
2018/09/04	10	10.40	0	0.00	10.40	10	227	4.40%
2018/08/10	20	10.70	0	0.00	10.65	20	283	7.06%
2018/07/27	30	10.65	0	0.00	10.65	30	350	8.57%
2018/07/25	40	10.59	0	0.00	10.60	40	359	11.14%
2018/07/03	8	11.25	0	0.00	11.25	8	962	0.83%
2018/06/14	0	0.00	1	11.40	11.35	-1	1,134	-0.09%
2018/06/04	0	0.00	1	11.25	11.45	-1	1,121	-0.09%
2018/05/30	0	0.00	1	11.05	11.00	-1	1,113	-0.09%
2018/05/22	0	0.00	6	11.20	11.25	-6	1,171	-0.51%
2018/05/14	1	11.40	0	0.00	11.35	1	1,249	0.08%
2018/04/26	0	0.00	3	11.50	11.40	-3	1,300	-0.23%
2018/04/25	3	11.75	0	0.00	11.70	3	1,305	0.23%
2018/04/24	1	11.70	0	0.00	11.65	1	1,353	0.07%
2018/04/17	0	0.00	2	12.05	11.80	-2	2,004	-0.10%
2018/04/13	1	12.00	0	0.00	11.85	1	2,147	0.05%
2018/04/12	2	12.05	0	0.00	12.00	2	2,169	0.09%
2018/04/11	18	12.25	2	12.28	12.30	16	2,203	0.73%
2018/04/10	7	14.10	6	12.62	12.40	1	2,235	0.04%
2018/04/09	32	13.18	50	13.24	13.45	-18	2,145	-0.84%
2018/04/03	0	0.00	1	12.10	12.25	-1	2,021	-0.05%
2018/04/02	5	12.50	3	12.53	12.35	2	2,081	0.10%
2018/03/31	5	11.95	1	11.90	11.90	4	1,979	0.20%
2018/03/30	0	0.00	1	11.60	11.60	-1	1,967	-0.05%
2018/03/29	0	0.00	1	11.40	11.50	-1	1,967	-0.05%
2018/03/27	0	0.00	2	11.58	11.60	-2	2,022	-0.10%
2018/03/26	0	0.00	3	11.43	11.45	-3	2,032	-0.15%
2018/03/23	3	11.32	2	11.30	11.30	1	2,022	0.05%
2018/03/21	0	0.00	1	11.65	11.65	-1	2,013	-0.05%
2018/03/16	6	11.68	3	11.65	11.60	3	2,008	0.15%
2018/03/13	2	11.55	0	0.00	11.50	2	2,002	0.10%
2018/03/09	0	0.00	2	11.40	11.45	-2	2,018	-0.10%
2018/03/01	0	0.00	2	11.60	11.65	-2	2,194	-0.09%
2018/02/26	0	0.00	2	11.50	11.65	-2	2,175	-0.09%
2018/02/23	0	0.00	2	11.30	11.45	-2	2,169	-0.09%
2018/02/21	0	0.00	4	10.99	11.25	-4	2,141	-0.19%
2018/02/12	1	10.65	0	0.00	10.65	1	2,124	0.05%
2018/02/09	37	10.58	0	0.00	10.65	37	2,110	1.75%
2018/02/08	1	10.70	0	0.00	10.80	1	2,096	0.05%
2018/02/07	0	0.00	10	10.85	10.80	-10	2,094	-0.48%
2018/02/01	0	0.00	12	11.41	11.40	-12	2,073	-0.58%
2018/01/31	1	11.30	0	0.00	11.35	1	2,070	0.05%
2018/01/30	1	11.50	0	0.00	11.40	1	2,054	0.05%
2018/01/29	1	11.60	0	0.00	11.60	1	2,040	0.05%
2018/01/26	0	0.00	10	11.75	11.80	-10	2,040	-0.49%
2018/01/25	0	0.00	1	11.80	11.80	-1	2,038	-0.05%
2018/01/24	0	0.00	1	11.85	11.80	-1	2,029	-0.05%
2018/01/23	1	11.90	1	11.90	11.90	0	2,027	0.00%
2018/01/19	0	0.00	6	11.84	11.75	-6	1,993	-0.30%
2018/01/18	0	0.00	2	12.03	11.85	-2	1,985	-0.10%
2018/01/17	7	12.51	0	0.00	12.35	7	1,942	0.36%
2018/01/16	0	0.00	39	12.46	12.50	-39	1,563	-2.49%
2018/01/15	0	0.00	4	12.66	12.75	-4	1,526	-0.26%
2018/01/12	0	0.00	41	12.32	12.50	-41	1,459	-2.81%
2018/01/11	28	12.51	41	12.53	12.20	-13	1,419	-0.92%
2018/01/10	25	12.14	55	11.92	12.05	-30	1,253	-2.39%
2018/01/09	30	11.80	7	11.71	11.70	23	1,162	1.98%
2018/01/08	2	11.80	4	11.70	11.70	-2	1,110	-0.18%
2018/01/05	0	0.00	4	11.83	11.80	-4	1,068	-0.37%
2018/01/04	3	11.75	52	11.75	11.70	-49	1,010	-4.85%
2018/01/03	40	11.80	46	11.73	11.70	-6	950	-0.63%
2018/01/02	0	0.00	36	11.53	11.50	-36	865	-4.16%