南僑 (1702)-高橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.10
漲跌
▲0.50
漲幅
+1.05%
成交量
407張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	47.65	0	0.00	47.60	2	543	0.37%
2025/03/26	1	48.60	0	0.00	48.60	1	523	0.19%
2025/03/25	3	48.47	0	0.00	48.60	3	529	0.57%
2025/03/21	12	49.42	1	49.60	48.80	11	512	2.15%
2025/03/18	0	0.00	2	50.65	50.60	-2	484	-0.41%
2025/03/12	0	0.00	1	50.50	50.60	-1	493	-0.20%
2025/03/11	5	50.02	0	0.00	50.50	5	492	1.02%
2025/03/04	12	50.36	0	0.00	50.60	12	488	2.46%
2025/03/03	0	0.00	0.3	51.10	51.00	-0.3	485	-0.06%
2025/02/27	1	50.80	1	50.80	51.10	0	487	0.00%
2025/02/25	3	50.80	0	0.00	50.80	3	494	0.61%
2025/02/18	1	51.20	0	0.00	51.10	1	510	0.20%
2025/02/17	0	0.00	6.1	51.32	51.40	-6.1	514	-1.18%
2025/02/13	2	50.20	14	50.65	50.80	-12	541	-2.22%
2025/02/12	1	49.75	1	50.20	49.75	0	557	0.00%
2025/02/11	0	0.00	2	49.70	49.75	-2	558	-0.36%
2025/02/07	1	49.80	0	0.00	49.85	1	558	0.18%
2025/02/06	2	50.30	1	50.00	50.30	1	558	0.18%
2025/02/04	1	49.75	0	0.00	49.70	1	562	0.18%
2025/02/03	0	0.00	2	50.45	50.50	-2	559	-0.36%
2025/01/22	10	49.94	3	50.10	49.95	7	560	1.25%
2025/01/20	1	49.80	0	0.00	49.80	1	559	0.18%
2025/01/17	2	49.70	1	49.35	49.55	1	563	0.18%
2025/01/16	3	48.90	3	48.85	48.90	0	568	0.00%
2025/01/15	0	0.00	1	48.95	48.65	-1	592	-0.17%
2025/01/13	1	47.40	0	0.00	47.95	1	608	0.16%
2025/01/10	9	47.91	2	47.70	47.85	7	610	1.15%
2025/01/08	7	48.49	0	0.00	49.00	7	637	1.10%
2025/01/07	4	49.14	0	0.00	48.60	4	636	0.63%
2025/01/02	1	49.50	0	0.00	49.75	1	741	0.13%
2024/12/31	1	49.45	0	0.00	49.75	1	890	0.11%
2024/12/25	1	49.75	0	0.00	49.55	1	1,054	0.09%
2024/12/24	0	0.00	1	50.20	49.85	-1	1,054	-0.09%
2024/12/23	5	49.75	0	0.00	49.80	5	1,050	0.48%
2024/12/19	0	0.00	2	49.53	49.55	-2	1,067	-0.19%
2024/12/16	1	50.10	0	0.00	50.10	1	1,063	0.09%
2024/12/13	0	0.00	1	51.00	51.00	-1	1,057	-0.09%
2024/12/09	1	52.50	0	0.00	52.50	1	1,038	0.10%
2024/12/06	1	52.60	0	0.00	52.50	1	1,042	0.10%
2024/12/04	1	53.10	0	0.00	52.70	1	1,052	0.10%
2024/11/21	0	0.00	3	54.10	54.20	-3	1,064	-0.28%
2024/11/12	1	53.00	0	0.00	53.40	1	1,152	0.09%
2024/11/04	2	55.50	0	0.00	55.20	2	1,147	0.17%
2024/10/29	1	55.50	0	0.00	55.10	1	1,177	0.08%
2024/10/22	8	55.24	3	55.47	55.20	5	1,221	0.41%
2024/10/21	4	57.13	1	57.20	56.70	3	1,203	0.25%
2024/10/18	3	57.07	0	0.00	56.70	3	1,208	0.25%
2024/10/15	0	0.00	1	56.30	56.40	-1	1,168	-0.09%
2024/10/14	1	56.80	6	56.50	56.60	-5	1,166	-0.43%
2024/10/11	1	56.80	0	0.00	56.10	1	1,164	0.09%
2024/10/09	2	58.20	1	57.00	57.00	1	1,153	0.09%
2024/10/08	3	61.10	0	0.00	58.60	3	1,120	0.27%
2024/10/07	21	60.83	3	61.07	60.90	18	1,046	1.72%
2024/10/04	0	0.00	3	58.80	60.00	-3	900	-0.33%
2024/10/01	6	55.88	0	0.00	55.90	6	788	0.76%
2024/09/30	3	55.80	0	0.00	55.70	3	788	0.38%
2024/09/27	0	0.00	1	54.30	55.30	-1	778	-0.13%
2024/09/20	1	53.30	0	0.00	54.30	1	814	0.12%
2024/09/04	2	53.00	0	0.00	53.00	2	877	0.23%
2024/09/03	0	0.00	1	54.40	54.40	-1	864	-0.12%
2024/08/23	0	0.00	0	54.80	54.60	0	991	0.00%
2024/08/21	1	54.70	0	0.00	54.50	1	1,012	0.10%
2024/08/16	1	55.30	0	0.00	55.60	1	1,042	0.10%
2024/08/15	4	55.83	0	0.00	55.30	4	1,069	0.37%
2024/08/05	0	0.00	2	56.00	55.70	-2	1,056	-0.19%
2024/08/01	0	0.00	2	59.70	60.00	-2	1,056	-0.19%
2024/07/30	1	58.60	0	0.00	58.70	1	1,035	0.10%
2024/07/23	2	58.00	0	0.00	58.30	2	1,039	0.19%
2024/07/19	1	58.10	0	0.00	57.60	1	1,066	0.09%
2024/07/18	0	0.00	1	58.50	58.80	-1	1,092	-0.09%
2024/07/17	0	0.00	0.1	57.80	58.00	-0.1	1,171	-0.01%
2024/06/28	0	0.00	1	58.80	58.70	-1	1,153	-0.09%
2024/06/25	1	57.60	0	0.00	58.00	1	1,149	0.09%
2024/06/24	1	58.10	0	0.00	57.90	1	1,148	0.09%
2024/06/20	2	57.75	1	57.70	57.70	1	1,132	0.09%
2024/06/14	2	57.70	0	0.00	57.70	2	1,177	0.17%
2024/06/05	0	0.00	3	58.00	58.00	-3	1,179	-0.25%
2024/06/04	3	58.67	0	0.00	58.60	3	1,174	0.26%
2024/06/03	0	0.00	2	58.45	58.40	-2	1,180	-0.17%
2024/05/31	1	59.30	0	0.00	59.00	1	1,177	0.08%
2024/05/30	0	0.00	33	61.60	62.00	-33	1,162	-2.84%
2024/05/28	0	0.00	0	62.01	62.00	0	1,110	0.00%
2024/05/23	4	62.35	0	0.00	61.30	4	1,082	0.37%
2024/05/22	2	62.20	1	62.20	62.20	1	1,065	0.09%
2024/05/21	1	62.60	0	0.00	62.90	1	1,056	0.09%
2024/05/15	0.1	66.00	3	66.17	65.80	-2.9	1,035	-0.28%
2024/05/10	0	0.00	5	63.26	63.60	-5	1,002	-0.50%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/05/02	1	61.30	1	60.90	61.30	0	934	0.00%
2024/04/29	0	0.00	1	61.30	61.50	-1	937	-0.11%
2024/04/26	1	61.30	2	60.40	62.00	-1	913	-0.11%
2024/04/25	0	0.00	1	59.90	59.80	-1	879	-0.11%
2024/04/24	3	59.33	0	0.00	59.50	3	868	0.35%
2024/04/23	0	0.00	2	59.20	60.50	-2	830	-0.24%
2024/04/17	1	55.50	0	0.00	55.60	1	725	0.14%
2024/04/11	3	56.67	0	0.00	56.40	3	697	0.43%
2024/04/09	1	57.60	0	0.00	57.70	1	674	0.15%