科妍 (1786)-高橋券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
103.5
漲跌
▼11.0
漲幅
-9.61%
成交量
97張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	113.50	0	0.00	108.00	1	1,188	0.08%
2025/03/24	1	123.50	7	125.14	123.50	-6	1,158	-0.52%
2025/03/21	1	127.50	1	127.00	126.00	0	1,144	0.00%
2025/03/19	1	126.00	0	0.00	126.00	1	1,135	0.09%
2025/03/18	0	0.00	1.1	124.20	126.00	-1.1	1,130	-0.10%
2025/03/17	1	123.00	1	123.00	123.50	0	1,111	0.00%
2025/03/13	0	0.00	2	121.50	121.00	-2	1,122	-0.18%
2025/03/12	1	123.00	0	0.00	123.00	1	1,109	0.09%
2025/03/11	1	119.50	1	120.50	123.50	0	1,105	0.00%
2025/03/10	3	122.17	3	122.67	122.00	0	1,096	0.00%
2025/03/07	1.1	120.64	1	122.00	121.50	0.1	1,083	0.01%
2025/03/06	1	126.00	0	0.00	126.00	1	1,044	0.10%
2025/03/05	1	125.00	1.1	125.05	125.50	-0.1	1,040	-0.01%
2025/03/04	1.1	120.68	1	122.00	124.50	0.1	1,048	0.01%
2025/02/27	1	125.00	1	124.00	124.00	0	1,041	0.00%
2025/02/26	1	126.50	1	126.50	126.50	0	1,032	0.00%
2025/02/25	2	124.50	1	124.50	124.50	1	1,006	0.10%
2025/02/24	1	125.50	1	125.00	125.00	0	1,019	0.00%
2025/02/21	1	126.00	1	127.50	126.00	0	1,027	0.00%
2025/02/20	1	124.50	1	126.50	125.50	0	1,010	0.00%
2025/02/19	1	124.50	1	125.50	125.00	0	984	0.00%
2025/02/14	1	120.50	1	119.00	118.50	0	986	0.00%
2025/02/13	1	120.00	1.9	119.50	119.50	-0.9	962	-0.09%
2025/02/12	1	119.50	1	119.00	118.50	0	965	0.00%
2025/02/11	1	118.50	1	120.00	120.50	0	993	0.00%
2025/01/22	1	129.00	0	0.00	123.00	1	942	0.11%
2025/01/17	0	0.00	1.2	119.59	120.50	-1.2	890	-0.14%
2025/01/16	0	0.00	1	120.00	120.00	-1	879	-0.11%
2025/01/15	1	111.50	1	113.00	111.50	0	839	0.00%
2025/01/14	1	115.00	1	112.00	113.50	0	839	0.00%
2025/01/10	1	116.00	0	0.00	113.00	1	815	0.12%
2025/01/06	0	0.00	1	113.00	112.50	-1	795	-0.13%
2024/12/31	0.9	101.00	0	0.00	104.00	0.9	720	0.12%
2024/12/27	0	0.00	0.1	95.70	96.20	-0.1	645	-0.01%
2024/12/25	0	0.00	1	94.80	94.30	-1	654	-0.15%
2024/12/19	0	0.00	1	91.50	90.30	-1	649	-0.15%
2024/11/26	1	94.80	0	0.00	94.90	1	848	0.12%
2024/11/20	1	95.70	1	96.20	97.20	0	850	0.00%
2024/11/14	1	98.90	0	0.00	93.70	1	990	0.10%
2024/11/12	0	0.00	42	100.61	100.50	-42	972	-4.32%
2024/11/08	0	0.00	1	112.00	106.00	-1	981	-0.10%
2024/11/07	0	0.00	1	103.50	102.00	-1	953	-0.10%
2024/11/05	2	103.00	0	0.00	103.00	2	948	0.21%
2024/10/23	0	0.00	1	104.50	103.50	-1	954	-0.10%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/08	0	0.00	4	128.00	127.00	-4	912	-0.44%
2024/10/04	1	127.50	4	127.00	126.50	-3	944	-0.32%
2024/10/01	40	135.05	32	129.77	131.50	8	942	0.85%
2024/09/30	0	0.00	1	135.50	132.00	-1	936	-0.11%
2024/09/27	0	0.00	1	130.00	128.50	-1	921	-0.11%
2024/09/25	6	130.00	1	130.00	129.50	5	950	0.53%
2024/09/20	2	129.75	0	0.00	129.50	2	1,000	0.20%
2024/09/18	0	0.00	3	133.50	129.00	-3	1,023	-0.29%
2024/09/11	0	0.00	0.3	127.25	126.00	-0.3	1,088	-0.02%
2024/09/10	3	133.17	0.3	128.60	125.50	2.8	1,125	0.24%
2024/09/04	0	0.00	1	129.00	132.00	-1	1,139	-0.09%
2024/08/30	0	0.00	3	135.00	136.50	-3	1,218	-0.25%
2024/08/29	4	133.38	1	136.00	133.00	3	1,237	0.24%
2024/08/28	3	138.67	4	142.25	133.00	-1	1,219	-0.08%
2024/08/27	3	130.83	1	132.50	131.00	2	1,141	0.18%
2024/08/26	1	130.50	0	0.00	131.50	1	1,134	0.09%
2024/08/23	1.1	130.91	0	0.00	131.00	1.1	1,128	0.10%
2024/08/22	0.2	132.99	1	131.00	131.00	-0.8	1,121	-0.07%
2024/08/21	4.2	136.98	4	137.50	136.50	0.2	1,105	0.02%
2024/08/20	1	133.50	6.2	130.74	136.50	-5.2	1,035	-0.50%
2024/08/19	4	123.13	1	123.00	124.50	3	954	0.31%
2024/08/16	1	121.00	0	0.00	121.00	1	944	0.11%
2024/08/14	0	0.00	1	118.50	118.50	-1	930	-0.11%
2024/08/13	1	120.50	0	0.00	119.50	1	926	0.11%
2024/08/07	1	106.50	0	0.00	105.50	1	902	0.11%
2024/08/05	0	0.00	1	98.00	98.50	-1	919	-0.11%
2024/08/01	1	111.50	0	0.00	110.50	1	912	0.11%
2024/07/29	0	0.00	1	111.00	106.50	-1	921	-0.11%
2024/07/23	1	114.00	0	0.00	114.50	1	925	0.11%
2024/07/17	1	124.00	2	121.25	123.50	-1	912	-0.11%
2024/07/16	1	118.00	0	0.00	118.00	1	892	0.11%
2024/07/15	1	119.00	0	0.00	118.50	1	908	0.11%
2024/07/12	1	118.00	2	116.75	116.50	-1	908	-0.11%
2024/07/11	1	119.00	0.1	119.00	118.00	0.9	917	0.10%
2024/07/03	1	129.50	0	0.00	127.00	1	1,156	0.09%
2024/07/02	1	127.50	0	0.00	128.50	1	1,181	0.08%
2024/07/01	0	0.00	1	131.00	132.50	-1	1,185	-0.08%
2024/06/27	2	133.00	2	131.00	131.00	0	1,292	0.00%
2024/06/26	4.1	135.00	2	136.75	133.00	2.1	1,286	0.16%
2024/06/25	1	131.00	2	129.25	133.00	-1	1,264	-0.08%
2024/06/24	1	129.00	0	0.00	128.50	1	1,259	0.08%
2024/06/20	0	0.00	1	130.00	128.50	-1	1,241	-0.08%
2024/06/18	0	0.00	1	127.50	127.50	-1	1,203	-0.08%
2024/06/17	2	129.00	2.1	129.20	126.00	-0.1	1,184	-0.01%
2024/06/14	2	121.25	0.2	123.00	124.00	1.8	1,145	0.16%
2024/06/11	0	0.00	1	113.50	114.00	-1	1,091	-0.09%
2024/06/07	0.1	118.50	1	118.00	116.50	-0.9	1,079	-0.08%
2024/06/06	2	117.25	3.1	115.39	119.00	-1.1	1,064	-0.10%
2024/06/05	2.1	112.45	0	0.00	111.50	2.1	1,031	0.20%
2024/06/03	1	104.00	1	105.50	106.50	0	957	0.00%
2024/05/31	0.2	106.00	0	0.00	105.00	0.2	955	0.02%
2024/05/29	0	0.00	0.2	101.50	100.50	-0.2	962	-0.02%
2024/05/24	0	0.00	1	97.80	97.60	-1	976	-0.10%
2024/05/23	1	99.20	0.2	98.90	98.10	0.8	978	0.08%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/17	1	102.50	0.3	102.20	102.50	0.8	994	0.08%
2024/05/14	0	0.00	1.2	98.92	98.00	-1.2	1,023	-0.12%
2024/05/10	0	0.00	1.2	99.75	98.60	-1.2	1,019	-0.12%
2024/05/07	0	0.00	1	106.50	106.50	-1	983	-0.10%
2024/05/03	1	104.50	0	0.00	107.00	1	972	0.10%
2024/05/02	1	106.00	0	0.00	106.00	1	962	0.10%
2024/04/29	1	106.00	0	0.00	105.50	1	956	0.10%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/25	1	110.00	2	109.50	109.50	-1	941	-0.11%
2024/04/23	1	107.50	0	0.00	107.00	1	927	0.11%
2024/04/22	2	103.50	0	0.00	103.00	2	915	0.22%
2024/04/19	2	106.50	1	105.00	104.00	1	910	0.11%
2024/04/18	0	0.00	4	106.00	107.50	-4	890	-0.45%
2024/04/17	0	0.00	0	108.00	107.00	0	884	0.00%
2024/04/16	2	105.00	0	0.00	104.00	2	869	0.23%
2024/04/15	1	109.50	2	110.75	109.50	-1	848	-0.12%
2024/04/12	1	108.50	1	110.00	108.50	0	831	0.00%
2024/04/11	1	106.00	1	108.99	109.00	0	812	0.00%
2024/04/10	4	110.37	2	118.00	105.00	2	768	0.26%
2024/04/09	1	114.50	2	113.50	108.50	-1	610	-0.16%
2024/04/08	1	115.50	1	118.00	116.00	0	577	0.00%