光寶科 (2301)-高橋券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.2	107.70	0.2	107.00	107.00	9	7,423	0.12%
2025/02/25	0	0.00	0.5	111.00	111.50	-0.5	7,416	-0.01%
2025/02/24	1	112.00	3	111.00	111.50	-2	7,354	-0.03%
2025/02/21	4	112.00	3	112.00	112.00	1	7,379	0.01%
2025/02/20	0	0.00	0.2	111.50	111.50	-0.2	7,396	0.00%
2025/02/19	2	111.50	5	113.30	111.00	-3	7,324	-0.04%
2025/02/18	1.1	111.00	4	111.25	111.50	-2.9	7,341	-0.04%
2025/02/17	0	0.00	26	111.00	111.00	-26	7,390	-0.35%
2025/02/14	2	109.00	2	109.50	109.00	0	7,416	0.00%
2025/02/13	1	109.50	38.5	111.21	111.00	-37.5	7,589	-0.49%
2025/02/12	1	108.00	0.1	108.00	108.00	0.9	7,808	0.01%
2025/02/11	0.3	108.00	0.4	107.50	108.00	-0.1	7,799	0.00%
2025/02/07	0	0.00	2.1	107.50	107.50	-2.1	7,830	-0.03%
2025/02/06	2.5	109.00	4	108.88	108.50	-1.5	7,826	-0.02%
2025/02/05	2	108.50	2	108.00	108.50	0	7,854	0.00%
2025/02/04	0	0.00	1	107.50	106.50	-1	7,999	-0.01%
2025/02/03	1	105.00	1	108.00	107.50	0	8,018	0.00%
2025/01/22	0	0.00	9.1	108.72	109.00	-9.1	7,942	-0.11%
2025/01/20	0	0.00	20.2	108.48	108.00	-20.2	7,813	-0.26%
2025/01/17	1	106.50	8.1	106.75	107.00	-7.1	7,672	-0.09%
2025/01/16	1	107.00	39.6	106.94	107.50	-38.6	7,616	-0.51%
2025/01/15	2	104.00	0	101.50	101.00	2	7,330	0.03%
2025/01/10	0	0.00	7	103.50	103.00	-7	7,476	-0.09%
2025/01/09	0	0.00	22	105.34	104.00	-22	7,496	-0.29%
2025/01/08	0	0.00	1	102.00	101.50	-1	7,295	-0.01%
2025/01/07	0.1	101.50	5	102.00	101.50	-4.9	7,266	-0.07%
2025/01/06	1	102.00	5.1	102.38	102.00	-4.1	7,250	-0.06%
2025/01/03	2	101.00	0	0.00	101.00	2	7,262	0.03%
2024/12/31	9	99.50	1	99.80	99.50	8	7,321	0.11%
2024/12/30	0	0.00	0.3	102.00	100.50	-0.3	7,358	0.00%
2024/12/27	1.3	102.12	0	0.00	101.50	1.3	7,406	0.02%
2024/12/26	0	0.00	1	101.50	102.00	-1	7,430	-0.01%
2024/12/23	0.1	100.50	0	0.00	100.00	0.1	7,700	0.00%
2024/12/20	3.1	100.00	0	0.00	99.50	3.1	7,760	0.04%
2024/12/19	1.1	100.00	0	0.00	100.00	1.1	7,755	0.01%
2024/12/18	4	100.13	0	0.00	100.50	4	7,981	0.05%
2024/12/17	17.1	100.06	0	0.00	99.80	17.1	8,066	0.21%
2024/12/16	4	101.25	0	0.00	100.50	4	8,040	0.05%
2024/12/13	8	102.06	0	0.00	102.00	8	7,997	0.10%
2024/12/12	0.1	105.00	4	105.38	104.50	-3.9	7,990	-0.05%
2024/12/11	6.1	103.32	1	104.00	102.50	5.1	7,986	0.06%
2024/12/10	3.1	102.84	5	102.50	103.00	-1.9	8,019	-0.02%
2024/12/09	1.1	104.05	0	0.00	105.00	1.1	8,097	0.01%
2024/12/06	2	104.75	2	105.50	104.50	0	8,138	0.00%
2024/12/05	7.2	104.00	2	104.00	104.00	5.2	8,108	0.06%
2024/12/04	10.1	103.61	0	0.00	104.50	10.1	8,077	0.13%
2024/12/03	7	105.86	3.1	107.34	105.50	3.9	8,091	0.05%
2024/12/02	0.1	106.00	3	106.50	105.50	-2.9	8,017	-0.04%
2024/11/29	4	104.00	0	0.00	104.00	4	7,992	0.05%
2024/11/28	0	0.00	2.1	103.50	104.00	-2.1	8,106	-0.03%
2024/11/27	2.2	104.91	1	105.00	104.50	1.2	8,144	0.01%
2024/11/26	0	0.00	3	106.83	107.00	-3	8,112	-0.04%
2024/11/25	5	107.20	12	108.17	106.00	-7	8,045	-0.09%
2024/11/22	5.1	105.63	39	106.77	107.00	-33.9	7,755	-0.44%
2024/11/19	0	0.00	2	102.75	102.50	-2	7,646	-0.03%
2024/11/18	4	101.13	1.2	102.83	100.50	2.8	7,685	0.04%
2024/11/15	7.3	102.32	0	0.00	101.50	7.3	7,868	0.09%
2024/11/14	1	106.50	0	0.00	105.00	1	7,925	0.01%
2024/11/13	1	107.00	3	106.00	107.00	-2	7,954	-0.03%
2024/11/12	7.2	106.35	3	106.50	105.00	4.2	8,114	0.05%
2024/11/11	8.7	108.73	56.3	109.36	109.00	-47.6	8,137	-0.58%
2024/11/08	1	106.00	1	105.50	105.00	0	7,721	0.00%
2024/11/07	1	105.50	10	105.05	105.00	-9	7,896	-0.11%
2024/11/06	0	0.00	3	105.00	105.50	-3	8,137	-0.04%
2024/11/05	2	102.00	0	0.00	102.50	2	8,318	0.02%
2024/11/04	2	101.25	3	101.50	102.00	-1	8,635	-0.01%
2024/11/01	10	100.03	2	100.75	101.00	8	9,176	0.09%
2024/10/30	0	0.00	6	104.00	102.50	-6	9,768	-0.06%
2024/10/29	4	102.25	0	0.00	103.00	4	10,271	0.04%
2024/10/28	1	104.50	1	105.00	104.50	0	10,407	0.00%
2024/10/25	6	103.42	11	104.00	104.00	-5	10,681	-0.05%
2024/10/24	3	103.00	1	102.50	103.00	2	10,892	0.02%
2024/10/23	2	103.75	2	104.25	104.00	0	11,116	0.00%
2024/10/22	1	105.00	1	105.50	105.00	0	11,317	0.00%
2024/10/21	1	104.50	2	105.75	106.00	-1	11,562	-0.01%
2024/10/18	0	0.00	9	105.33	104.50	-9	11,751	-0.08%
2024/10/17	5	104.60	19.6	104.18	104.50	-14.6	11,823	-0.12%
2024/10/15	0	0.00	1	102.50	101.50	-1	12,060	-0.01%
2024/10/14	10	101.00	1	101.50	101.50	9	12,079	0.07%
2024/10/09	0	0.00	1	100.50	100.50	-1	12,411	-0.01%
2024/10/08	3	99.40	0	0.00	99.70	3	12,870	0.02%
2024/10/04	2	100.50	2	99.90	99.80	0	13,328	0.00%
2024/10/01	2	100.75	3.1	101.48	101.50	-1.1	13,620	-0.01%
2024/09/30	3	100.17	1	99.50	99.50	2	14,255	0.01%
2024/09/26	0	0.00	1	101.50	100.00	-1	14,864	-0.01%
2024/09/25	1	101.00	5	101.20	100.50	-4	15,402	-0.03%
2024/09/24	9	99.22	0	0.00	99.60	9	15,738	0.06%
2024/09/23	11	98.13	1	99.40	98.60	10	16,247	0.06%
2024/09/20	3	99.37	1	101.50	98.70	2	16,513	0.01%
2024/09/19	3	100.50	5	101.00	100.50	-2	16,397	-0.01%
2024/09/18	2	100.00	0	0.00	100.50	2	16,443	0.01%
2024/09/16	1	101.00	0	0.00	101.50	1	16,616	0.01%
2024/09/13	2	100.75	1	101.50	101.50	1	16,771	0.01%
2024/09/12	0	0.00	2	101.00	101.50	-2	17,024	-0.01%
2024/09/11	1	97.40	4	98.75	99.60	-3	17,177	-0.02%
2024/09/10	13.2	98.80	1	96.70	96.70	12.2	17,204	0.07%
2024/09/09	2	100.25	0	0.00	101.50	2	17,179	0.01%
2024/09/06	1	102.00	0	0.00	102.00	1	17,286	0.01%
2024/09/05	2	102.00	3	102.50	101.50	-1	17,380	-0.01%
2024/09/04	7.2	100.72	0	0.00	100.50	7.2	17,516	0.04%
2024/09/03	2	105.50	0.9	105.00	105.00	1.1	17,479	0.01%
2024/09/02	0	0.00	2	106.75	107.00	-2	17,602	-0.01%
2024/08/30	2	107.25	9.2	107.23	107.00	-7.2	17,965	-0.04%
2024/08/29	3.3	106.06	3	106.33	106.50	0.3	18,247	0.00%
2024/08/28	10.1	106.95	0	0.00	106.50	10.1	18,518	0.05%
2024/08/27	1	106.50	2	107.00	107.50	-1	19,220	-0.01%
2024/08/26	4	107.38	5	108.10	107.50	-1	19,890	-0.01%
2024/08/23	5	106.20	3	107.17	107.50	2	20,384	0.01%
2024/08/22	2	107.00	3	107.33	106.50	-1	21,184	0.00%
2024/08/21	3	106.50	7	107.43	107.00	-4	22,756	-0.02%
2024/08/20	2	107.00	0	0.00	107.00	2	23,732	0.01%
2024/08/19	4	106.75	55.1	108.63	109.00	-51.1	25,430	-0.20%
2024/08/16	3.1	108.00	5	108.50	108.00	-1.9	25,448	-0.01%
2024/08/15	6	108.75	12	108.67	107.00	-6	25,514	-0.02%
2024/08/14	1	108.50	13.1	108.91	109.50	-12.1	25,744	-0.05%
2024/08/13	9	105.17	5	106.10	108.00	4	25,788	0.02%
2024/08/12	16	104.47	4	104.88	105.00	12	26,059	0.05%
2024/08/09	13.6	103.65	3	104.17	104.00	10.6	26,125	0.04%
2024/08/08	7	102.07	3	101.50	102.00	4	26,096	0.02%
2024/08/07	2.2	101.50	12	103.16	104.00	-9.8	26,036	-0.04%
2024/08/06	1	99.30	6	97.68	98.50	-5	26,427	-0.02%
2024/08/05	15.2	97.24	125	95.52	95.90	-109.8	26,230	-0.42%	大賣/鉅額交易
2024/08/02	18	106.64	60.5	105.97	106.00	-42.5	25,881	-0.16%
2024/08/01	2.1	107.26	62.6	107.25	109.00	-60.6	25,319	-0.24%
2024/07/31	11.2	99.20	7	99.14	99.10	4.2	24,911	0.02%
2024/07/30	22.3	98.15	2	98.30	99.80	20.3	24,976	0.08%
2024/07/29	7	101.57	9	101.20	99.80	-2	24,947	-0.01%
2024/07/26	19	100.58	6	101.33	102.00	13	24,808	0.05%
2024/07/23	16.1	105.44	5	105.40	106.00	11.1	24,661	0.05%
2024/07/22	6.6	106.29	1	104.50	106.00	5.6	24,587	0.02%
2024/07/19	7.4	108.41	4.1	108.99	109.50	3.3	24,533	0.01%
2024/07/18	2	108.00	18.1	107.95	109.50	-16.1	24,497	-0.07%
2024/07/17	16.4	108.72	4.1	109.37	108.00	12.3	24,620	0.05%
2024/07/16	3.1	110.68	13	110.77	111.00	-9.9	24,544	-0.04%
2024/07/15	5	108.80	5	109.00	109.00	0	24,716	0.00%
2024/07/12	8.2	109.18	5	109.60	109.00	3.2	24,934	0.01%
2024/07/11	22	110.06	9	110.00	109.50	13	25,138	0.05%
2024/07/10	30.3	109.85	15.6	110.06	109.00	14.7	25,515	0.06%
2024/07/09	11.3	107.02	10	106.00	107.00	1.3	25,223	0.01%
2024/07/08	15	106.43	11.1	107.55	107.50	3.9	25,079	0.02%
2024/07/05	23.3	108.37	2	107.00	107.00	21.3	24,879	0.09%
2024/07/04	8.1	110.01	54.2	110.38	111.50	-46.1	24,670	-0.19%
2024/07/03	20.1	108.57	4.1	108.38	108.00	16	24,119	0.07%
2024/07/02	7.5	108.63	5.2	109.40	110.00	2.3	23,920	0.01%
2024/07/01	4	108.50	34.4	109.49	110.50	-30.4	23,860	-0.13%
2024/06/28	61.5	106.62	26	107.98	106.00	35.5	23,834	0.15%
2024/06/27	19	107.03	11.1	107.27	108.00	7.9	23,662	0.03%
2024/06/26	4	105.13	7	106.21	106.50	-3	24,105	-0.01%
2024/06/25	7.3	104.00	0	0.00	105.00	7.3	24,427	0.03%
2024/06/24	17.2	104.09	4	104.50	103.50	13.2	24,827	0.05%
2024/06/21	14	105.39	14	105.50	105.00	0	25,066	0.00%
2024/06/20	7	106.07	4.5	106.06	106.00	2.5	25,150	0.01%
2024/06/19	5.3	105.67	1.1	106.88	106.00	4.2	25,752	0.02%
2024/06/18	16.1	105.54	2.2	105.97	105.50	14	26,344	0.05%
2024/06/17	1.2	107.16	5	107.60	108.00	-3.8	27,312	-0.01%
2024/06/14	8	107.44	1	107.50	107.50	7	27,680	0.03%
2024/06/13	3.2	107.52	3	107.50	107.00	0.2	27,751	0.00%
2024/06/12	3	105.50	3	105.33	104.50	0	27,966	0.00%
2024/06/11	6.5	104.60	16.9	105.42	104.00	-10.5	28,112	-0.04%
2024/06/07	12.8	106.89	2.6	107.12	107.00	10.2	28,218	0.04%
2024/06/06	7	106.71	4	107.00	106.50	3	28,381	0.01%
2024/06/05	17	107.03	11	107.05	107.00	6	28,436	0.02%
2024/06/04	24.5	107.96	8.2	109.44	107.00	16.4	28,499	0.06%
2024/06/03	9.5	110.08	10.2	110.35	110.50	-0.7	28,310	0.00%
2024/05/31	37.2	108.65	17	109.97	107.50	20.2	28,150	0.07%
2024/05/30	23.2	109.36	14.1	110.49	108.00	9.2	27,660	0.03%
2024/05/29	11	114.91	31.4	115.52	113.50	-20.4	27,362	-0.07%
2024/05/28	41.5	117.97	12.2	117.99	116.50	29.4	27,155	0.11%
2024/05/27	33.2	121.22	96.6	121.30	121.00	-63.5	26,700	-0.24%
2024/05/24	14.3	112.46	47.2	113.03	114.50	-33	25,745	-0.13%
2024/05/23	13	111.77	153	110.67	112.00	-140	24,932	-0.56%	大賣/鉅額交易
2024/05/22	0	0.00	12	103.13	103.50	-12	23,346	-0.05%
2024/05/21	2	100.25	4	101.13	101.50	-2	23,276	-0.01%
2024/05/20	8	99.81	6	101.00	100.50	2	23,219	0.01%
2024/05/17	11.1	100.60	3	101.83	100.00	8.1	23,038	0.04%
2024/05/16	79	101.44	4	101.38	100.50	75	22,865	0.33%
2024/05/15	3	104.17	3	104.50	104.50	0	22,615	0.00%
2024/05/14	3	103.50	5	103.80	103.50	-2	22,822	-0.01%
2024/05/13	2	105.00	5.3	105.11	105.00	-3.3	22,860	-0.01%
2024/05/10	12	104.50	39.2	104.06	105.00	-27.2	22,805	-0.12%
2024/05/09	5	100.58	6	100.83	101.00	-1	22,211	0.00%
2024/05/08	2	101.00	16	101.34	101.50	-14	22,247	-0.06%
2024/05/07	12.5	98.40	6	98.90	99.10	6.5	22,158	0.03%
2024/05/06	9.1	100.37	2.6	99.66	99.40	6.5	22,068	0.03%
2024/05/03	7	100.66	9	101.17	99.70	-2	22,099	-0.01%
2024/05/02	15	98.89	14.2	98.66	99.10	0.9	22,026	0.00%
2024/04/30	2	102.00	27	101.93	100.00	-25	21,895	-0.11%
2024/04/29	6.4	101.18	4	101.25	101.00	2.4	22,022	0.01%
2024/04/26	4	100.35	20.3	101.10	101.00	-16.3	22,496	-0.07%
2024/04/25	18.2	99.59	13.9	99.64	99.40	4.3	22,557	0.02%
2024/04/24	14.9	98.26	21.5	97.80	98.40	-6.7	22,441	-0.03%
2024/04/23	32	95.32	4	94.83	94.60	28	22,495	0.12%
2024/04/22	3	96.67	12.1	97.18	96.80	-9.1	22,353	-0.04%
2024/04/19	30	96.37	8	97.10	96.10	22	22,327	0.10%
2024/04/18	13.3	98.74	26	98.82	99.00	-12.7	22,146	-0.06%
2024/04/17	21.3	95.80	6.6	95.95	96.30	14.7	22,060	0.07%
2024/04/16	34	95.99	5	95.62	95.30	29	22,143	0.13%
2024/04/15	8	100.94	4	100.50	102.00	4	21,669	0.02%
2024/04/12	19.3	103.61	0	0.00	103.00	19.3	21,513	0.09%
2024/04/11	6	103.58	3	104.00	104.00	3	21,493	0.01%
2024/04/10	15.7	104.30	5	104.50	103.50	10.7	21,433	0.05%
2024/04/09	9.2	104.05	5.2	104.00	104.00	4.1	21,390	0.02%
2024/04/08	11	104.77	8	105.19	105.00	3	21,360	0.01%
2024/04/03	12	104.54	23.3	104.74	104.00	-11.3	21,284	-0.05%
2024/04/02	49.2	103.86	24.4	103.74	104.00	24.7	21,089	0.12%
2024/04/01	34.2	100.92	10	101.20	100.00	24.2	20,575	0.12%
2024/03/29	85.4	100.66	25.3	100.86	101.00	60.1	20,404	0.29%
2024/03/28	49.2	107.97	6	106.50	106.00	43.2	19,494	0.22%
2024/03/27	67.9	114.10	3.6	113.47	112.50	64.3	19,028	0.34%
2024/03/26	15.7	117.61	17.1	118.22	120.50	-1.4	18,645	-0.01%
2024/03/25	23.1	118.35	6	119.25	119.00	17.1	18,501	0.09%
2024/03/22	55.2	120.27	42.7	119.89	121.50	12.5	18,373	0.07%
2024/03/21	28	123.93	37.9	124.01	123.50	-9.9	17,776	-0.06%
2024/03/20	45	119.88	127.7	121.25	123.00	-82.7	17,149	-0.48%	大賣/
2024/03/19	19.3	115.74	19.4	116.01	116.00	-0.1	16,220	0.00%
2024/03/18	33.4	111.91	2	111.00	112.00	31.4	16,014	0.20%
2024/03/15	4	111.75	4	112.75	112.00	0	15,877	0.00%
2024/03/14	17.1	112.50	0	0.00	112.00	17.1	15,754	0.11%
2024/03/13	3.1	114.82	13	115.27	114.50	-9.9	15,658	-0.06%
2024/03/12	12.1	114.45	6	115.00	115.00	6.1	15,421	0.04%
2024/03/11	9	113.67	4	114.38	113.50	5	15,300	0.03%
2024/03/08	10	113.55	29.5	114.00	114.00	-19.5	15,216	-0.13%
2024/03/07	16.1	111.63	4	111.75	111.00	12.1	14,955	0.08%
2024/03/06	27	113.96	5	113.50	113.50	22	14,923	0.15%
2024/03/05	7	112.79	5	113.60	114.00	2	15,414	0.01%
2024/03/04	4	114.88	18.3	115.14	114.00	-14.3	15,340	-0.09%