聯強 (2347)-高橋券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
73.5
漲跌
▼0.5
漲幅
-0.68%
成交量
1,946張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	12.5	73.40	73.50	-12.5	5,088	-0.25%
2024/11/21	0	0.00	1	77.00	76.50	-1	4,716	-0.02%
2024/11/20	0	0.00	3	76.80	76.50	-3	4,534	-0.07%
2024/11/19	0	0.00	7	75.79	76.00	-7	4,288	-0.16%
2024/11/18	5	73.70	2	74.50	73.50	3	4,022	0.07%
2024/11/15	0	0.00	1	73.80	74.00	-1	3,906	-0.03%
2024/11/13	0	0.00	6	73.30	73.80	-6	3,848	-0.16%
2024/11/12	3	72.80	0	0.00	72.70	3	3,825	0.08%
2024/11/08	0	0.00	3	72.97	71.50	-3	3,729	-0.08%
2024/11/05	3	71.13	0	0.00	70.50	3	3,748	0.08%
2024/11/04	1	71.20	0	0.00	71.10	1	3,773	0.03%
2024/10/28	0	0.00	2	72.50	72.20	-2	3,900	-0.05%
2024/10/24	0	0.00	2	72.80	72.50	-2	4,025	-0.05%
2024/10/11	0	0.00	16	73.60	73.70	-16	4,641	-0.34%
2024/10/01	4	70.65	0	0.00	70.60	4	4,860	0.08%
2024/09/30	0	0.00	1	73.90	72.50	-1	4,917	-0.02%
2024/09/24	5	71.90	0	0.00	72.20	5	5,070	0.10%
2024/09/23	1	72.30	0	0.00	72.10	1	5,082	0.02%
2024/09/20	0	0.00	1	73.10	72.70	-1	5,086	-0.02%
2024/09/11	5	70.30	0	0.00	69.00	5	5,616	0.09%
2024/09/10	0.1	71.30	0	0.00	70.60	0.1	5,592	0.00%
2024/09/09	0.3	71.00	0	0.00	72.10	0.3	5,575	0.01%
2024/09/05	5	71.40	0	0.00	71.00	5	5,588	0.09%
2024/09/04	5	70.80	0	0.00	71.00	5	5,619	0.09%
2024/09/03	5	72.70	1	72.60	72.50	4	5,596	0.07%
2024/09/02	0	0.00	3	73.10	73.00	-3	5,649	-0.05%
2024/08/30	5	71.80	0	0.00	72.10	5	5,869	0.09%
2024/08/29	0.1	71.30	0	0.00	70.80	0.1	6,282	0.00%
2024/08/28	0.1	70.70	0	0.00	70.80	0.1	6,737	0.00%
2024/08/27	0.3	70.20	0	0.00	70.90	0.3	7,553	0.00%
2024/08/20	6	71.73	0	0.00	71.40	6	9,325	0.06%
2024/08/19	1	71.60	2	71.30	72.20	-1	9,451	-0.01%
2024/08/16	4	71.23	0	0.00	71.20	4	9,587	0.04%
2024/08/08	1.2	70.00	0	0.00	69.70	1.2	9,936	0.01%
2024/08/07	11	70.00	0	0.00	70.10	11	9,945	0.11%
2024/08/06	0	0.00	1	68.00	68.30	-1	10,049	-0.01%
2024/08/02	0	0.00	0.1	72.10	72.10	-0.1	9,900	0.00%
2024/07/23	3	72.90	0	0.00	72.90	3	9,895	0.03%
2024/07/18	2	74.35	0	0.00	74.00	2	9,832	0.02%
2024/07/17	1	73.90	2	74.20	74.30	-1	9,821	-0.01%
2024/07/15	2	73.60	0.1	73.70	73.70	1.9	10,024	0.02%
2024/07/12	10	73.50	2	73.70	73.70	8	10,021	0.08%
2024/07/11	0	0.00	2	72.20	72.20	-2	9,960	-0.02%
2024/07/09	0	0.00	0.5	72.20	71.80	-0.5	10,041	0.00%
2024/07/05	5	71.70	1	71.80	72.00	4	10,007	0.04%
2024/07/04	1	72.50	0	72.90	72.70	1	9,870	0.01%
2024/07/03	1	72.30	0	0.00	72.50	1	9,743	0.01%
2024/07/01	8	72.48	5	72.10	72.60	3	9,572	0.03%
2024/06/28	2.1	72.28	0	0.00	73.10	2.1	9,453	0.02%
2024/06/26	7	74.86	1	74.50	73.90	6	9,326	0.06%
2024/06/25	7	74.63	0	0.00	75.00	7	9,235	0.08%
2024/06/24	6	74.62	0	0.00	74.30	6	9,150	0.07%
2024/06/19	4	86.45	13	86.75	86.50	-9	8,654	-0.10%
2024/06/18	0	0.00	1	83.50	85.00	-1	8,677	-0.01%
2024/06/11	0	0.00	3.7	83.36	83.60	-3.7	9,042	-0.04%
2024/06/06	0	0.00	1	82.70	83.20	-1	9,100	-0.01%
2024/06/04	3	81.90	0	0.00	82.70	3	8,842	0.03%
2024/06/03	2	82.30	0	0.00	83.50	2	8,427	0.02%
2024/05/31	3	81.90	0	0.00	84.40	3	8,005	0.04%
2024/05/30	6	83.28	0	0.00	85.40	6	7,231	0.08%
2024/05/28	0	0.00	1	88.70	88.70	-1	6,215	-0.02%
2024/05/27	2	83.75	9	86.24	87.00	-7	5,929	-0.12%
2024/05/23	3	81.90	0	0.00	82.70	3	5,553	0.05%
2024/05/22	3	80.90	1	81.90	81.30	2	5,433	0.04%
2024/05/20	3	82.40	1	82.10	84.00	2	5,289	0.04%
2024/05/16	0	0.00	1	88.00	86.60	-1	5,109	-0.02%
2024/05/15	1	88.60	2.1	86.52	86.50	-1.1	5,094	-0.02%
2024/05/10	1	83.30	13	84.39	85.90	-12	5,036	-0.24%
2024/05/06	0	0.00	2.2	81.87	81.90	-2.2	4,902	-0.05%
2024/05/03	0	0.00	1	82.00	80.20	-1	4,875	-0.02%
2024/05/02	1	80.50	6.1	81.20	81.50	-5.1	4,829	-0.11%
2024/04/30	0	0.00	1	79.40	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	1	78.00	79.00	-1	4,741	-0.02%
2024/04/24	0	0.00	1	79.10	79.20	-1	4,655	-0.02%
2024/04/15	0	0.00	1	76.20	76.40	-1	4,166	-0.02%
2024/04/09	1	77.00	0	0.00	76.90	1	4,120	0.02%
2024/04/03	1	75.90	0	0.00	76.10	1	4,056	0.02%
2024/04/02	1	77.00	0	0.00	77.00	1	4,048	0.02%
2024/04/01	2	76.70	0	0.00	75.90	2	4,033	0.05%
2024/03/22	2	78.00	0	0.00	78.40	2	4,076	0.05%
2024/03/21	0	0.00	1	78.00	78.50	-1	4,065	-0.02%
2024/03/20	1	79.00	1	78.00	78.20	0	4,000	0.00%
2024/03/19	0.4	78.50	0	0.00	79.00	0.4	3,954	0.01%
2024/03/18	3.6	78.07	1	78.70	80.10	2.6	3,861	0.07%
2024/03/15	0	0.00	15	79.33	79.50	-15	3,764	-0.40%
2024/03/08	0	0.00	2	74.70	74.70	-2	3,342	-0.06%
2024/03/06	1	75.80	1	75.60	76.00	0	3,311	0.00%
2024/02/29	0	0.00	1	77.20	77.80	-1	3,454	-0.03%
2024/02/27	0	0.00	1	76.90	76.30	-1	3,428	-0.03%
2024/02/23	0	0.00	2	76.50	76.10	-2	3,420	-0.06%
2024/02/20	1	75.90	1	75.50	75.50	0	3,485	0.00%
2024/02/16	0	0.00	1	75.80	74.10	-1	3,498	-0.03%
2024/02/02	0	0.00	3	72.40	72.30	-3	3,467	-0.09%
2024/01/30	0	0.00	0	71.90	71.80	0	3,439	0.00%
2024/01/25	0	0.00	0.1	72.30	72.70	-0.1	3,445	0.00%
2024/01/24	0	0.00	10	72.60	72.60	-10	3,483	-0.29%
2024/01/22	0	0.00	13	71.68	71.80	-13	3,516	-0.37%
2024/01/18	0	0.00	2	69.20	69.00	-2	3,516	-0.06%
2024/01/16	1	69.90	0	0.00	70.30	1	3,423	0.03%
2024/01/15	1	70.00	0	0.00	69.90	1	3,412	0.03%
2024/01/10	0	0.00	1	69.00	68.80	-1	3,483	-0.03%
2024/01/05	2	70.00	0	0.00	70.20	2	3,523	0.06%
2024/01/04	0	0.00	2	70.50	70.60	-2	3,534	-0.06%
2023/12/29	4	70.55	0	0.00	70.20	4	3,545	0.11%
2023/12/26	0	0.00	2.3	69.98	70.20	-2.3	3,519	-0.06%
2023/12/14	0	0.00	1	68.80	69.40	-1	3,322	-0.03%
2023/12/13	1	68.60	1	68.20	69.10	0	3,306	0.00%
2023/12/11	0.3	68.00	0	0.00	68.80	0.3	3,337	0.01%
2023/12/08	0	0.00	20	67.90	67.70	-20	3,350	-0.60%
2023/12/06	0.1	66.50	0	0.00	66.50	0.1	3,397	0.00%
2023/12/04	21	67.45	0	0.00	67.40	21	3,429	0.61%
2023/12/01	1	68.40	0	0.00	68.20	1	3,471	0.03%
2023/11/27	0	0.00	5	69.46	68.40	-5	3,335	-0.15%
2023/11/23	1	67.90	2	67.70	67.90	-1	3,223	-0.03%
2023/11/21	0	0.00	4	68.65	68.80	-4	3,170	-0.13%
2023/11/17	0	0.00	3	67.00	67.10	-3	3,063	-0.10%
2023/11/14	0	0.00	2	65.70	66.00	-2	3,013	-0.07%
2023/11/13	1	65.30	2	67.10	65.30	-1	2,999	-0.03%
2023/11/10	0	0.00	1	68.90	68.90	-1	2,953	-0.03%
2023/11/09	0	0.00	4	68.25	68.60	-4	2,953	-0.14%
2023/11/08	0	0.00	1	68.90	68.80	-1	2,969	-0.03%
2023/11/07	0	0.00	1	69.60	69.60	-1	2,960	-0.03%
2023/11/06	0	0.00	2	69.45	69.20	-2	2,973	-0.07%
2023/11/03	0	0.00	4	68.70	68.90	-4	2,963	-0.13%
2023/11/02	0	0.00	3	68.47	68.50	-3	2,966	-0.10%
2023/10/31	2	68.50	1	68.20	68.70	1	2,938	0.03%
2023/10/27	2	67.20	1	67.50	67.20	1	2,893	0.03%
2023/10/26	0	0.00	2	67.10	66.40	-2	2,945	-0.07%
2023/10/19	0	0.00	8	67.80	67.90	-8	2,991	-0.27%
2023/10/17	1	68.30	0	0.00	67.60	1	3,066	0.03%
2023/10/16	0	0.00	3	67.60	67.60	-3	3,131	-0.10%
2023/10/12	3	67.20	0	0.00	67.40	3	3,197	0.09%
2023/10/11	0	0.00	17	67.06	67.50	-17	3,180	-0.53%
2023/10/06	3	64.80	5	64.30	65.00	-2	3,151	-0.06%
2023/10/02	2	63.70	0	0.00	63.70	2	3,215	0.06%
2023/09/27	0	0.00	7	63.20	63.20	-7	3,221	-0.22%
2023/09/25	0	0.00	1	64.20	63.90	-1	3,251	-0.03%
2023/09/21	0	0.00	0.7	62.90	62.90	-0.7	3,277	-0.02%
2023/09/19	0	0.00	1	64.30	64.20	-1	3,214	-0.03%
2023/09/18	1	64.20	2	64.20	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	1	63.70	64.40	-1	3,187	-0.03%
2023/09/14	0	0.00	4	63.60	64.00	-4	3,141	-0.13%
2023/09/07	1	62.80	0	0.00	62.80	1	3,211	0.03%
2023/09/04	0	0.00	1	61.30	61.40	-1	3,196	-0.03%
2023/09/01	1	60.90	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0	0.00	1	61.10	61.10	-1	3,557	-0.03%
2023/08/28	1	59.90	1	59.80	59.90	0	3,658	0.00%
2023/08/24	1	59.30	0	0.00	59.10	1	4,013	0.02%
2023/08/22	1	58.80	0	0.00	58.50	1	4,068	0.02%
2023/08/18	0	0.00	1	59.50	59.70	-1	4,095	-0.02%
2023/08/17	1	58.80	0	0.00	58.90	1	4,116	0.02%
2023/08/16	0	0.00	3	59.43	59.00	-3	4,134	-0.07%
2023/08/15	0	0.00	1	59.10	59.10	-1	4,149	-0.02%
2023/08/14	1	58.10	0	0.00	58.60	1	4,170	0.02%
2023/08/11	1	58.90	0	0.00	58.80	1	4,184	0.02%
2023/08/10	2	58.70	0	0.00	58.80	2	4,229	0.05%
2023/08/09	0	0.00	35	59.20	59.10	-35	4,252	-0.82%
2023/08/08	1	59.00	0	0.00	58.60	1	4,278	0.02%
2023/08/04	6	57.98	0	0.00	58.10	6	4,289	0.14%
2023/08/02	25	58.60	0	0.00	58.30	25	4,283	0.58%
2023/08/01	10	58.90	0	0.00	59.10	10	4,275	0.23%
2023/07/31	0	0.00	40	59.40	59.20	-40	4,283	-0.93%
2023/07/28	0	0.00	2	59.15	59.20	-2	4,236	-0.05%
2023/07/26	5	57.80	0	0.00	58.20	5	4,208	0.12%
2023/07/25	1	57.70	0	0.00	58.10	1	4,202	0.02%
2023/07/21	5	58.74	0	0.00	58.70	5	4,095	0.12%
2023/07/20	60	58.83	0	0.00	58.90	60	4,015	1.49%
2023/07/19	0	0.00	10	59.90	59.30	-10	3,928	-0.25%
2023/07/17	0	0.00	2	58.20	58.90	-2	3,777	-0.05%
2023/07/14	2	58.60	2	58.60	58.40	0	3,757	0.00%
2023/07/13	3	59.00	6	59.13	58.60	-3	3,740	-0.08%
2023/07/12	1	57.50	0	0.00	57.70	1	3,681	0.03%
2023/07/11	8	57.16	1	56.50	57.00	7	3,669	0.19%
2023/07/10	1	56.20	0	0.00	55.90	1	3,672	0.03%
2023/07/07	10	56.23	2	56.50	55.80	8	3,675	0.22%
2023/07/06	5	57.70	0	0.00	57.50	5	3,605	0.14%
2023/07/05	2	58.70	0	0.00	58.50	2	3,572	0.06%
2023/07/03	1	58.00	0	0.00	58.10	1	3,577	0.03%
2023/06/30	5	58.48	0	0.00	58.00	5	3,563	0.14%
2023/06/29	2	58.85	0	0.00	58.70	2	3,528	0.06%
2023/06/27	0	0.00	21	58.96	58.80	-21	3,539	-0.59%
2023/06/26	1	59.20	0	0.00	59.10	1	3,551	0.03%
2023/06/21	2	59.50	0	0.00	59.40	2	3,562	0.06%
2023/06/19	6	58.93	0	0.00	58.70	6	3,541	0.17%
2023/06/16	5	59.04	0	0.00	59.00	5	3,544	0.14%
2023/06/15	1	60.10	0	0.00	59.90	1	3,447	0.03%
2023/06/14	0	0.00	1	60.00	59.90	-1	3,438	-0.03%
2023/06/12	1	59.70	0	0.00	60.00	1	3,465	0.03%
2023/06/09	10	59.06	0	0.00	59.00	10	3,482	0.29%
2023/06/08	5	58.86	0	0.00	58.60	5	3,542	0.14%
2023/06/07	6	59.65	2	60.05	59.20	4	3,549	0.11%
2023/06/01	0	64.10	0	0.00	63.10	0	3,240	0.00%
2023/05/31	2	63.85	1	63.90	63.90	1	3,200	0.03%
2023/05/29	1	64.90	0	0.00	64.40	1	2,897	0.03%
2023/05/23	0	0.00	2	64.70	65.60	-2	2,852	-0.07%
2023/05/22	0	0.00	1	64.80	65.40	-1	2,832	-0.04%
2023/05/19	10	64.40	1	64.80	65.00	9	2,821	0.32%
2023/05/18	1	64.30	0	0.00	64.50	1	2,842	0.04%
2023/05/17	0	0.00	20	64.68	64.50	-20	2,854	-0.70%
2023/05/16	1	63.20	2	63.95	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	3	63.63	63.60	-3	2,784	-0.11%
2023/05/08	0	0.00	3	62.60	62.50	-3	2,812	-0.11%
2023/05/05	2	61.80	7	62.61	62.40	-5	2,848	-0.18%
2023/05/04	2	62.30	7	62.23	62.10	-5	2,901	-0.17%
2023/04/26	0	0.00	2	61.30	61.10	-2	3,053	-0.07%
2023/04/21	2	60.80	0	0.00	60.20	2	3,097	0.06%
2023/04/18	0	0.00	5	62.30	62.40	-5	3,084	-0.16%
2023/04/17	6	62.00	0	0.00	62.10	6	3,101	0.19%
2023/04/14	0	0.00	10	62.10	62.00	-10	3,105	-0.32%
2023/04/13	0	0.00	6	61.82	61.80	-6	3,123	-0.19%
2023/04/12	0	0.00	2	62.30	62.20	-2	3,113	-0.06%
2023/04/06	1	60.70	0	0.00	60.50	1	3,196	0.03%
2023/03/30	2	60.95	0	0.00	61.00	2	3,332	0.06%
2023/03/29	0	0.00	1	60.80	60.80	-1	3,507	-0.03%
2023/03/28	0	0.00	3	61.30	61.00	-3	3,742	-0.08%
2023/03/27	0	0.00	2	61.70	61.50	-2	3,948	-0.05%
2023/03/24	3	62.23	2	62.00	61.80	1	4,176	0.02%
2023/03/22	1	62.00	0	0.00	61.80	1	4,239	0.02%
2023/03/21	12	62.06	0	0.00	61.50	12	4,291	0.28%
2023/03/16	1	60.90	5	61.00	60.90	-4	4,377	-0.09%
2023/03/15	0	0.00	6	61.40	61.10	-6	4,388	-0.14%
2023/03/13	0	0.00	2	61.90	61.50	-2	4,433	-0.05%
2023/03/09	12	61.30	0	0.00	61.90	12	4,421	0.27%
2023/03/08	1	64.20	0	0.00	64.30	1	4,339	0.02%
2023/03/06	2	64.00	0	0.00	63.80	2	4,480	0.04%
2023/03/02	0	0.00	2	63.55	63.60	-2	4,653	-0.04%
2023/03/01	1	62.70	0	0.00	62.30	1	4,696	0.02%
2023/02/24	3	62.83	0	0.00	62.50	3	4,729	0.06%
2023/02/23	0	0.00	1	63.90	63.60	-1	4,728	-0.02%
2023/02/22	2	63.15	1	63.60	63.40	1	4,777	0.02%
2023/02/20	2	63.30	2	64.00	64.20	0	4,816	0.00%
2023/02/17	1	63.60	0	0.00	63.60	1	4,823	0.02%
2023/02/16	0	0.00	2	63.20	63.20	-2	4,885	-0.04%
2023/02/15	1	62.50	2	63.00	62.20	-1	4,905	-0.02%
2023/02/10	0	0.00	1	62.80	62.70	-1	4,953	-0.02%
2023/02/08	0	0.00	0	63.08	63.10	0	5,051	0.00%
2023/02/07	3	62.90	2	63.00	62.90	1	5,066	0.02%
2023/02/06	0	0.00	5	62.20	62.60	-5	5,070	-0.10%
2023/02/03	0	0.00	2	62.05	62.60	-2	5,060	-0.04%
2023/02/01	0	0.00	3	60.93	61.30	-3	4,963	-0.06%
2023/01/31	5	60.36	0	0.00	60.40	5	4,951	0.10%
2023/01/30	2	60.30	4	60.90	60.80	-2	4,882	-0.04%
2023/01/16	2	60.10	1	59.80	60.10	1	4,845	0.02%
2023/01/13	0	0.00	1	59.90	59.70	-1	4,856	-0.02%
2023/01/12	1	59.10	0	0.00	59.10	1	4,965	0.02%
2023/01/11	1	60.10	0	0.00	59.70	1	4,973	0.02%
2023/01/09	0	0.00	1	59.60	59.90	-1	5,054	-0.02%
2023/01/06	0	0.00	0	58.90	58.70	0	5,050	0.00%
2023/01/05	1	58.20	0	0.00	58.60	1	5,097	0.02%
2023/01/04	1	58.50	0	58.90	58.50	1	5,153	0.02%
2022/12/29	1	58.60	1	59.50	59.20	0	5,233	0.00%
2022/12/22	0	0.00	5	61.50	61.50	-5	5,320	-0.09%
2022/12/20	0	0.00	5.2	62.20	61.40	-5.2	5,102	-0.10%
2022/12/16	0	0.00	0.3	61.20	61.40	-0.3	4,742	-0.01%
2022/12/15	0	0.00	5	60.30	60.00	-5	4,621	-0.11%
2022/12/14	6	59.42	1	59.60	59.90	5	4,680	0.11%
2022/12/13	0	0.00	11	58.75	59.00	-11	4,712	-0.23%
2022/12/12	1	58.30	0	0.00	59.00	1	4,717	0.02%
2022/12/06	3	59.90	0	0.00	60.00	3	4,793	0.06%
2022/12/05	3	61.00	0	0.00	61.10	3	4,813	0.06%
2022/12/02	2	59.60	3	59.80	59.90	-1	4,757	-0.02%
2022/12/01	12	59.55	0	0.00	59.70	12	4,752	0.25%
2022/11/30	0	0.00	2	58.20	58.30	-2	4,729	-0.04%
2022/11/29	1	57.50	1	58.20	57.60	0	4,663	0.00%
2022/11/28	1	57.60	3	58.10	57.40	-2	4,623	-0.04%
2022/11/24	0.2	58.30	0	0.00	58.80	0.2	4,522	0.00%
2022/11/23	3	58.40	0	0.00	58.20	3	4,452	0.07%
2022/11/22	0	0.00	6	57.35	57.80	-6	4,438	-0.14%
2022/11/21	0	0.00	2	56.60	56.60	-2	4,374	-0.05%
2022/11/17	2	55.70	9	56.00	56.00	-7	4,302	-0.16%
2022/11/16	0	0.00	2	55.80	55.80	-2	4,311	-0.05%
2022/11/15	7	55.93	0	0.00	56.30	7	4,303	0.16%
2022/11/14	0	0.00	5.5	55.96	56.10	-5.5	4,299	-0.13%
2022/11/11	1	54.40	4	54.80	54.90	-3	4,221	-0.07%
2022/11/09	0	0.00	4.5	54.38	54.30	-4.5	4,200	-0.11%
2022/11/07	4.4	54.21	0	0.00	54.10	4.4	4,152	0.11%
2022/11/04	4	53.15	13	53.85	54.40	-9	4,139	-0.22%
2022/11/03	1	51.80	0	0.00	52.90	1	4,087	0.02%
2022/11/02	8	52.04	0	0.00	52.30	8	4,129	0.19%
2022/11/01	2	52.00	0	0.00	52.20	2	4,171	0.05%
2022/10/31	1	52.60	0	0.00	52.60	1	4,195	0.02%
2022/10/27	4	53.00	0	0.00	53.10	4	4,223	0.09%
2022/10/25	0.1	54.00	2	54.10	53.50	-1.9	4,242	-0.04%
2022/10/19	0.1	54.70	0	0.00	54.40	0.1	4,249	0.00%
2022/10/17	0.1	53.18	1	53.80	53.70	-0.9	4,279	-0.02%
2022/10/14	1	52.90	0	0.00	52.80	1	4,311	0.02%
2022/10/13	0	0.00	2	53.40	53.10	-2	4,371	-0.05%
2022/10/12	2	53.05	0	0.00	53.00	2	4,399	0.05%
2022/10/11	1	53.00	1	53.90	53.50	0	4,410	0.00%
2022/10/03	0	0.00	1	52.90	53.30	-1	4,409	-0.02%
2022/09/30	2	51.95	0	0.00	52.80	2	4,405	0.05%
2022/09/29	3	52.03	1	53.00	52.80	2	4,403	0.05%
2022/09/28	0	0.00	1	52.10	52.80	-1	4,382	-0.02%
2022/09/27	3	52.07	0	0.00	52.20	3	4,345	0.07%
2022/09/23	2	53.50	0	0.00	53.10	2	4,344	0.05%
2022/09/22	5	53.80	0	0.00	53.90	5	4,362	0.11%
2022/09/19	1	56.50	0	0.00	56.50	1	4,170	0.02%
2022/09/15	0	0.00	3	57.50	57.40	-3	4,208	-0.07%
2022/09/14	1	57.00	0	0.00	56.70	1	4,402	0.02%
2022/09/13	2	58.20	2	57.50	57.80	0	4,559	0.00%
2022/09/12	0	0.00	1	57.30	57.80	-1	4,762	-0.02%
2022/09/07	1	55.00	1	55.00	55.50	0	5,030	0.00%
2022/09/06	0	0.00	1	55.50	55.20	-1	5,085	-0.02%
2022/09/02	1	55.00	0	0.00	54.60	1	5,371	0.02%
2022/09/01	1	55.20	0	0.00	55.40	1	5,463	0.02%
2022/08/31	0	0.00	1	56.10	55.80	-1	5,825	-0.02%
2022/08/30	1	55.30	1	56.30	56.30	0	5,947	0.00%
2022/08/26	1	56.00	0	0.00	56.00	1	6,082	0.02%
2022/08/18	1	55.90	0	0.00	55.70	1	6,627	0.02%
2022/08/15	0	0.00	2	55.80	55.60	-2	6,734	-0.03%
2022/08/10	2	55.10	0	0.00	54.70	2	6,818	0.03%
2022/08/09	0	0.00	2	56.50	55.20	-2	6,807	-0.03%
2022/08/05	2	55.30	2	54.85	55.70	0	6,749	0.00%
2022/08/04	6	53.97	10	54.40	54.50	-4	6,747	-0.06%
2022/08/03	0	0.00	2	54.35	54.50	-2	6,806	-0.03%
2022/08/02	1.1	55.11	0	0.00	55.00	1.1	6,904	0.02%
2022/08/01	1	55.90	0	0.00	55.80	1	6,959	0.01%
2022/07/20	2	53.50	2	53.40	53.50	0	6,769	0.00%
2022/07/19	2	52.20	0	0.00	52.80	2	6,769	0.03%
2022/07/18	0	0.00	1	52.30	52.90	-1	6,729	-0.01%
2022/07/15	5	53.30	0	0.00	53.10	5	6,669	0.07%
2022/07/14	5	53.80	1	53.40	53.60	4	6,685	0.06%
2022/07/13	0	53.20	0	0.00	53.50	0	6,639	0.00%
2022/07/11	2	51.60	0	0.00	51.80	2	6,578	0.03%
2022/07/06	0	0.00	0.3	52.10	51.60	-0.3	6,585	0.00%
2022/07/04	0	52.50	1	53.00	52.50	-1	6,542	-0.01%
2022/06/30	1	53.50	1	53.70	53.20	0	6,524	0.00%
2022/06/27	0.1	55.30	0	0.00	55.00	0.1	6,450	0.00%
2022/06/20	5	54.70	0	0.00	54.20	5	5,811	0.09%
2022/06/16	0	0.00	40	57.00	56.90	-40	5,408	-0.74%
2022/06/14	4	56.90	1	56.80	58.00	3	5,385	0.06%
2022/06/13	7	58.19	4	58.00	58.50	3	5,277	0.06%
2022/06/10	6	60.47	0	0.00	61.30	6	5,135	0.12%
2022/06/09	39	61.71	6	62.18	61.50	33	5,030	0.66%
2022/06/08	24	70.10	0	0.00	70.10	24	4,658	0.52%
2022/06/07	4	69.80	0	0.00	69.60	4	4,562	0.09%
2022/06/06	0	0.00	3	68.50	69.90	-3	4,539	-0.07%
2022/06/01	4	69.95	0	0.00	70.00	4	4,508	0.09%
2022/05/31	3	68.60	1	68.80	70.30	2	4,464	0.04%
2022/05/30	0.1	69.50	0	0.00	69.40	0.1	4,269	0.00%
2022/05/27	0	0.00	5	71.00	70.60	-5	4,152	-0.12%
2022/05/26	0	0.00	7	70.60	70.60	-7	4,132	-0.17%
2022/05/23	2	73.00	0	0.00	73.60	2	4,207	0.05%
2022/05/17	3	72.30	0	0.00	72.40	3	4,203	0.07%
2022/05/11	0	0.00	4	71.30	71.10	-4	4,161	-0.10%
2022/05/10	0	0.00	16	73.46	73.30	-16	4,103	-0.39%
2022/04/29	0	0.00	8	76.77	77.50	-8	4,110	-0.19%
2022/04/28	0	0.00	4	75.50	76.50	-4	4,158	-0.10%
2022/04/27	0	0.00	0.5	75.10	75.50	-0.5	4,160	-0.01%
2022/04/26	0	0.00	1	76.50	76.50	-1	4,121	-0.02%
2022/04/25	1	76.80	0	0.00	76.90	1	4,139	0.02%
2022/04/13	0	0.00	1	76.30	76.50	-1	4,326	-0.02%
2022/04/07	1	75.10	0	0.00	75.00	1	4,301	0.02%
2022/04/06	0	0.00	7	75.50	76.20	-7	4,276	-0.16%
2022/04/01	1	74.50	0	0.00	75.10	1	4,258	0.02%
2022/03/31	0	0.00	3	74.93	75.30	-3	4,289	-0.07%
2022/03/30	2	75.20	0	0.00	74.90	2	4,372	0.05%
2022/03/29	0	0.00	1	74.90	74.70	-1	4,596	-0.02%
2022/03/23	1	74.50	0	0.00	74.90	1	6,380	0.02%
2022/03/21	1	74.50	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0.6	75.80	2	73.90	76.70	-1.4	6,758	-0.02%
2022/03/17	0	0.00	21	72.43	72.40	-21	6,778	-0.31%
2022/03/16	5.1	71.20	0	0.00	71.10	5.1	6,881	0.07%
2022/03/15	15	71.60	0	0.00	71.40	15	6,897	0.22%
2022/03/14	2	72.00	0	0.00	72.40	2	6,967	0.03%
2022/03/10	0	0.00	6	72.90	73.10	-6	7,181	-0.08%
2022/03/09	0	0.00	6	71.22	71.20	-6	7,165	-0.08%
2022/03/08	1	70.00	16	70.30	70.00	-15	7,191	-0.21%
2022/03/07	0	0.00	8	70.86	71.30	-8	7,191	-0.11%
2022/03/04	4	72.73	0	0.00	72.40	4	7,241	0.06%
2022/03/03	2	73.50	0	0.00	73.80	2	7,296	0.03%
2022/03/02	0	0.00	1	73.30	73.40	-1	7,403	-0.01%
2022/02/25	1	70.70	0	0.00	71.90	1	7,537	0.01%
2022/02/24	20	72.71	3	72.43	72.00	17	7,477	0.23%
2022/02/23	2	73.60	3.1	73.08	73.60	-1.1	7,373	-0.02%
2022/02/22	4	71.25	0	0.00	71.70	4	7,311	0.05%
2022/02/21	0	0.00	0.2	71.00	71.50	-0.2	7,250	0.00%
2022/02/18	0	0.00	1	69.90	69.70	-1	7,312	-0.01%
2022/02/17	0	0.00	1	69.80	69.60	-1	7,411	-0.01%
2022/02/16	1	69.00	1.1	69.33	69.50	-0.1	7,560	0.00%
2022/02/15	1	68.50	0	0.00	68.50	1	7,562	0.01%
2022/02/10	1	69.60	2	69.85	70.00	-1	7,672	-0.01%
2022/02/09	1	69.80	0	0.00	70.00	1	7,696	0.01%
2022/02/08	1	69.50	2	69.85	70.00	-1	7,711	-0.01%
2022/01/21	7	67.80	0	0.00	68.50	7	7,629	0.09%
2022/01/19	1	68.40	0	0.00	68.00	1	7,572	0.01%
2022/01/18	1	69.40	13	69.20	69.30	-12	7,547	-0.16%
2022/01/17	1	67.70	0	0.00	68.10	1	7,479	0.01%
2022/01/12	3	67.57	0	0.00	67.60	3	7,468	0.04%
2022/01/11	8	67.69	4	67.13	67.70	4	7,411	0.05%
2022/01/05	5	65.88	0	0.00	66.10	5	7,157	0.07%
2022/01/04	0.6	65.80	20	65.70	65.90	-19.4	7,174	-0.27%
2021/12/30	10	66.40	5	66.30	66.20	5	7,132	0.07%
2021/12/29	1	66.30	0	0.00	66.60	1	7,148	0.01%
2021/12/28	1	66.30	1	65.90	66.50	0	7,150	0.00%
2021/12/24	12	66.76	0	0.00	66.50	12	7,129	0.17%
2021/12/23	15	66.80	11.1	67.29	67.70	3.9	7,055	0.06%
2021/12/22	0	0.00	7	66.00	65.80	-7	6,838	-0.10%
2021/12/21	5	65.18	14	65.61	65.00	-9	6,538	-0.14%
2021/12/20	17	63.94	0	0.00	63.50	17	6,127	0.28%
2021/12/17	13	66.43	26	67.08	66.40	-13	5,526	-0.24%
2021/12/16	10	65.89	11	66.41	65.70	-1	5,018	-0.02%
2021/12/15	0	0.00	12	65.57	65.00	-12	4,832	-0.25%
2021/12/14	5	63.28	0	0.00	63.30	5	4,719	0.11%
2021/12/13	24	64.98	29	65.33	64.10	-5	4,597	-0.11%
2021/12/10	2	63.85	10	63.55	64.10	-8	4,440	-0.18%
2021/12/09	2	62.40	1	62.30	62.60	1	4,306	0.02%
2021/12/08	0	0.00	16	61.81	62.00	-16	4,233	-0.38%
2021/12/07	1	60.90	2	61.10	61.00	-1	4,129	-0.02%
2021/12/06	0	0.00	5	60.64	61.00	-5	4,068	-0.12%
2021/12/03	2	59.80	1	60.00	59.60	1	3,912	0.03%
2021/12/02	0	0.00	1	59.40	59.50	-1	3,869	-0.03%
2021/12/01	0	0.00	1	59.40	59.20	-1	3,795	-0.03%
2021/11/26	3	59.20	0	0.00	57.90	3	3,513	0.09%
2021/11/25	0	0.00	5	60.20	60.20	-5	3,438	-0.15%
2021/11/24	1	59.00	0	0.00	58.70	1	3,325	0.03%
2021/11/23	0	0.00	1	57.80	57.90	-1	3,219	-0.03%
2021/11/18	0	0.00	2	56.85	57.40	-2	3,200	-0.06%
2021/11/17	6	57.30	6	57.17	57.20	0	3,164	0.00%
2021/11/16	4	57.90	6	57.88	58.30	-2	3,062	-0.07%
2021/11/15	15	57.33	0	0.00	57.80	15	3,028	0.50%
2021/11/11	2	57.20	1	57.40	57.90	1	2,936	0.03%
2021/11/10	1	57.50	2	58.05	57.80	-1	2,940	-0.03%
2021/11/09	0	0.00	9	57.61	57.80	-9	2,994	-0.30%
2021/11/08	0	0.00	1	56.70	56.70	-1	2,973	-0.03%
2021/11/05	0	0.00	2.2	56.10	56.60	-2.2	2,981	-0.07%
2021/11/04	4	56.43	3	56.47	56.20	1	2,987	0.03%
2021/11/03	0	0.00	4	56.15	56.00	-4	2,963	-0.13%
2021/10/29	0	0.00	1	53.70	53.80	-1	2,989	-0.03%
2021/10/22	0	0.00	10	52.20	52.60	-10	3,195	-0.31%
2021/10/19	0	0.00	2	52.90	52.90	-2	3,285	-0.06%
2021/10/12	1	51.30	0	0.00	51.20	1	3,532	0.03%
2021/10/07	1	51.80	1	52.00	51.80	0	3,609	0.00%
2021/10/04	0	0.00	2	51.20	51.10	-2	3,768	-0.05%
2021/10/01	0	51.45	0	0.00	51.10	0	3,828	0.00%
2021/09/30	0	51.80	0	0.00	52.20	0	3,892	0.00%
2021/09/29	1.5	51.80	10	51.70	51.70	-8.5	3,999	-0.21%
2021/09/24	1	52.80	0	0.00	52.80	1	4,367	0.02%
2021/09/22	1	52.30	0	0.00	52.10	1	4,522	0.02%
2021/09/16	1	52.80	0	0.00	53.00	1	4,653	0.02%
2021/09/15	10	53.10	0	0.00	52.80	10	5,015	0.20%
2021/09/14	0	0.00	27	53.19	53.10	-27	5,313	-0.51%
2021/09/06	5	53.10	2	53.50	53.00	3	6,596	0.05%
2021/08/27	0	0.00	2	52.40	52.20	-2	7,316	-0.03%
2021/08/26	2	51.75	0	0.00	52.00	2	7,420	0.03%
2021/08/25	1	52.00	0	0.00	52.30	1	7,451	0.01%
2021/08/20	1	50.60	2	50.90	50.80	-1	7,601	-0.01%
2021/08/18	1	52.20	0	0.00	52.30	1	7,727	0.01%
2021/08/17	4	51.40	3	52.20	52.00	1	7,773	0.01%
2021/08/16	0	0.00	2	52.45	52.60	-2	7,721	-0.03%
2021/08/13	0	0.00	2	54.00	53.90	-2	7,703	-0.03%
2021/08/11	5	52.60	5	53.10	52.70	0	7,684	0.00%
2021/08/05	0	0.00	1	53.60	53.70	-1	7,899	-0.01%
2021/08/04	2	53.60	0	0.00	53.70	2	8,012	0.02%
2021/08/03	0	0.00	8	53.96	54.10	-8	8,045	-0.10%
2021/07/30	0	0.00	1	52.60	53.00	-1	7,962	-0.01%
2021/07/29	1	52.60	0	0.00	52.70	1	7,943	0.01%
2021/07/26	3	52.70	8	52.60	52.60	-5	8,056	-0.06%
2021/07/23	11	52.63	3	52.77	52.90	8	7,999	0.10%
2021/07/21	0	0.00	4	52.30	52.20	-4	7,966	-0.05%
2021/07/20	0	0.00	2	52.00	52.00	-2	7,944	-0.03%
2021/07/16	3	52.33	1	52.20	52.50	2	7,997	0.03%
2021/07/15	2	52.05	1	52.20	52.10	1	7,955	0.01%
2021/07/14	1	52.10	6	52.00	52.20	-5	7,933	-0.06%
2021/07/13	0	0.00	20	52.10	52.20	-20	7,917	-0.25%
2021/07/12	20	52.60	0	0.00	52.50	20	7,884	0.25%
2021/07/09	2	52.30	4	52.60	52.60	-2	7,855	-0.03%
2021/07/07	1	52.00	1	51.90	51.90	0	7,754	0.00%
2021/07/06	0	0.00	3	52.20	52.00	-3	7,682	-0.04%
2021/07/05	3	51.07	7	50.91	51.50	-4	7,582	-0.05%
2021/07/02	1	50.50	3	50.70	50.80	-2	7,471	-0.03%
2021/07/01	9	50.68	1	50.40	50.50	8	7,359	0.11%
2021/06/30	6	50.87	0	0.00	50.90	6	7,256	0.08%
2021/06/29	1	50.60	2	50.60	50.60	-1	7,241	-0.01%
2021/06/25	10	51.42	6	51.30	51.30	4	7,177	0.06%
2021/06/24	6	51.30	1	51.90	51.60	5	7,073	0.07%
2021/06/23	15	50.13	0	0.00	50.40	15	6,744	0.22%
2021/06/22	3	50.67	0	0.00	49.80	3	6,466	0.05%
2021/06/21	2	50.50	0	0.00	49.85	2	6,167	0.03%
2021/06/18	2	52.15	0	0.00	51.50	2	5,852	0.03%
2021/06/16	3	52.27	0	0.00	53.10	3	5,663	0.05%
2021/06/15	10	52.67	3	52.73	52.60	7	5,599	0.13%
2021/06/11	3	53.40	4	53.50	53.70	-1	5,597	-0.02%
2021/06/09	8	54.13	0	0.00	54.10	8	5,660	0.14%
2021/06/08	4	54.33	1	55.20	54.60	3	5,602	0.05%
2021/06/07	6	59.27	3	59.20	59.50	3	5,350	0.06%
2021/06/03	11	60.00	1	60.00	60.10	10	5,052	0.20%
2021/06/02	8	61.05	0	0.00	60.50	8	4,951	0.16%
2021/06/01	1	61.90	2	61.00	61.60	-1	4,901	-0.02%
2021/05/31	0	0.00	4	59.55	59.80	-4	4,844	-0.08%
2021/05/28	2	58.20	0	0.00	58.70	2	4,828	0.04%
2021/05/27	13	58.47	0	0.00	58.10	13	4,846	0.27%
2021/05/25	5	58.80	5	58.90	58.90	0	4,795	0.00%
2021/05/20	1	58.10	0	0.00	57.30	1	4,803	0.02%
2021/05/19	2	58.70	0	0.00	58.10	2	4,745	0.04%
2021/05/18	4	57.80	0	0.00	58.20	4	4,685	0.09%
2021/05/13	0	0.00	1	55.50	56.20	-1	4,445	-0.02%
2021/05/12	1	56.90	6	56.35	56.30	-5	4,346	-0.12%
2021/05/11	0	0.00	3	57.00	56.10	-3	4,210	-0.07%
2021/05/10	0	0.00	4	56.30	57.00	-4	4,155	-0.10%
2021/05/06	0	0.00	0.1	54.40	54.60	-0.1	4,208	0.00%
2021/05/04	2	55.10	5.1	55.55	55.10	-3.1	4,169	-0.07%
2021/04/27	4	55.50	0	0.00	55.40	4	4,055	0.10%
2021/04/26	0	0.00	1	56.10	56.00	-1	4,033	-0.02%
2021/04/23	0	0.00	5	56.14	55.30	-5	4,033	-0.12%
2021/04/21	0	0.00	1	57.10	57.20	-1	3,974	-0.03%
2021/04/20	0	0.00	2	56.80	56.80	-2	3,953	-0.05%
2021/04/16	0	0.00	1	55.20	55.60	-1	3,932	-0.03%
2021/04/15	3	54.60	1	54.50	54.60	2	3,946	0.05%
2021/04/14	2.3	55.08	1	55.30	55.00	1.3	3,959	0.03%
2021/04/13	0	0.00	5	55.40	55.30	-5	3,980	-0.13%
2021/04/12	0.5	54.80	0	0.00	55.00	0.5	3,991	0.01%
2021/04/09	1	55.10	0	0.00	55.00	1	3,990	0.03%
2021/04/08	0	0.00	1	55.30	55.30	-1	3,974	-0.03%
2021/04/06	0	0.00	1	55.30	55.00	-1	3,961	-0.03%
2021/04/01	1	54.50	1	54.70	54.70	0	3,974	0.00%
2021/03/31	1	55.00	0	0.00	54.50	1	3,951	0.03%
2021/03/29	0	0.00	0.3	54.90	55.20	-0.3	4,044	-0.01%
2021/03/25	0	0.00	0.1	54.00	54.00	-0.1	4,136	0.00%
2021/03/23	1	53.90	0	0.00	53.70	1	4,246	0.02%
2021/03/19	5	54.14	0	0.00	54.10	5	4,272	0.12%
2021/03/18	1	54.90	1	55.00	54.90	0	4,158	0.00%
2021/03/17	0	0.00	1	54.90	54.90	-1	4,085	-0.02%
2021/03/16	1	54.90	0	0.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	7	54.80	54.80	-7	3,899	-0.18%
2021/03/12	0	0.00	1	49.75	49.90	-1	3,903	-0.03%
2021/03/11	0	0.00	12	49.83	49.35	-12	3,951	-0.30%
2021/03/09	0	0.00	1	49.60	49.15	-1	4,003	-0.02%
2021/03/08	0	0.00	2	48.90	48.70	-2	4,016	-0.05%
2021/03/03	0	0.00	1	49.00	49.35	-1	4,175	-0.02%
2021/02/26	5	49.20	0	0.00	49.35	5	4,182	0.12%
2021/02/25	0	0.00	6	49.92	50.40	-6	4,126	-0.15%
2021/02/24	10	49.20	1	49.20	48.30	9	4,079	0.22%
2021/02/23	1	48.00	0	0.00	48.30	1	4,052	0.02%
2021/02/22	0.1	47.80	1	48.00	47.85	-0.9	4,047	-0.02%
2021/02/18	5	47.40	0	0.00	47.10	5	4,072	0.12%
2021/02/01	0	0.00	2	46.00	45.85	-2	4,271	-0.05%
2021/01/27	2	47.33	0	0.00	47.25	2	4,180	0.05%
2021/01/21	0	0.00	10	46.53	46.50	-10	4,171	-0.24%
2021/01/15	0	0.00	7	47.79	47.55	-7	4,198	-0.17%
2021/01/13	0	0.00	5	47.20	47.20	-5	4,227	-0.12%
2020/12/31	0	0.00	20	47.25	47.00	-20	4,197	-0.48%
2020/12/28	0	0.00	1	47.30	47.05	-1	4,232	-0.02%
2020/12/24	3	46.80	0	0.00	47.00	3	4,218	0.07%
2020/12/22	0	0.00	1	45.85	45.10	-1	4,015	-0.02%
2020/12/18	0	0.00	1	46.00	44.85	-1	3,902	-0.03%
2020/12/10	0	0.00	0.3	45.25	45.30	-0.3	3,715	-0.01%
2020/12/08	0	0.00	2	45.15	45.20	-2	3,633	-0.06%
2020/12/02	0	0.00	1	44.90	44.85	-1	3,501	-0.03%
2020/12/01	2	44.40	0	0.00	44.35	2	3,499	0.06%
2020/11/30	0	0.00	2	44.55	44.50	-2	3,505	-0.06%
2020/11/27	0	0.00	1.1	44.80	44.95	-1.1	3,372	-0.03%
2020/11/26	0	0.00	1	43.85	44.10	-1	3,345	-0.03%
2020/11/25	1	43.75	0	0.00	43.50	1	3,381	0.03%
2020/11/24	2	43.48	5	43.44	43.50	-3	3,353	-0.09%
2020/11/18	0	0.00	2	43.60	43.70	-2	3,291	-0.06%
2020/11/16	0	0.00	2	43.50	43.50	-2	3,392	-0.06%
2020/11/13	5	42.40	0	0.00	42.35	5	3,380	0.15%
2020/11/11	0	0.00	0.1	43.00	43.10	-0.1	3,305	0.00%
2020/11/10	1	42.70	0	0.00	42.80	1	3,295	0.03%
2020/11/04	5	42.15	0	0.00	42.05	5	3,619	0.14%
2020/11/02	5	42.60	0	0.00	42.50	5	3,619	0.14%
2020/10/26	0	0.00	1	41.80	41.60	-1	3,638	-0.03%
2020/10/19	0	0.00	2	42.00	41.95	-2	3,690	-0.05%
2020/10/13	0	0.00	2	41.30	42.30	-2	4,045	-0.05%
2020/10/08	1	40.35	0	0.00	40.45	1	4,144	0.02%
2020/09/30	0	0.00	1	41.55	41.30	-1	4,301	-0.02%
2020/09/23	2	41.25	0	0.00	41.40	2	4,575	0.04%
2020/09/14	1	42.60	0	0.00	42.75	1	5,170	0.02%
2020/09/07	1	43.25	0	0.00	42.90	1	5,881	0.02%
2020/09/04	1	42.75	0	0.00	43.15	1	6,022	0.02%
2020/09/03	1	43.35	0	0.00	43.05	1	6,100	0.02%
2020/08/24	1	44.75	1	45.00	45.05	0	6,480	0.00%
2020/08/21	5	43.85	0	0.00	43.80	5	6,522	0.08%
2020/08/20	0	0.00	2.1	43.90	44.10	-2.1	6,446	-0.03%
2020/08/19	0	0.00	2	45.95	45.70	-2	6,423	-0.03%
2020/08/18	2	45.65	3	45.43	45.60	-1	6,383	-0.02%
2020/08/14	21	45.48	0	0.00	45.55	21	6,447	0.33%
2020/08/13	0	0.00	4.1	45.51	46.00	-4.1	6,520	-0.06%
2020/08/11	1	44.40	1	44.55	44.40	0	6,540	0.00%
2020/08/05	2	42.70	0	0.00	42.90	2	6,765	0.03%
2020/08/03	1	42.80	2	42.70	42.50	-1	6,746	-0.01%
2020/07/29	2	43.68	0	0.00	43.55	2	6,705	0.03%
2020/07/28	0	0.00	1	44.05	44.05	-1	6,708	-0.01%
2020/07/27	2	43.55	1	43.65	43.55	1	6,654	0.02%
2020/07/21	1	44.45	0	0.00	43.85	1	6,621	0.02%
2020/07/20	0	0.00	1	43.00	44.15	-1	6,516	-0.02%
2020/07/17	0	0.00	1	42.80	42.60	-1	6,379	-0.02%
2020/07/14	0	0.00	1	43.15	42.80	-1	6,253	-0.02%
2020/07/10	5	42.65	0	0.00	42.70	5	6,203	0.08%
2020/07/09	1	43.00	1	42.60	42.70	0	6,161	0.00%
2020/07/08	0	0.00	1	42.30	42.50	-1	6,109	-0.02%
2020/06/30	0	0.00	2	41.30	41.65	-2	5,767	-0.03%
2020/06/29	0	0.00	10	41.20	41.20	-10	5,730	-0.17%
2020/06/24	4	41.15	0	0.00	41.30	4	5,657	0.07%
2020/06/23	1	41.15	1	40.95	41.00	0	5,598	0.00%
2020/06/22	3	40.82	0	0.00	40.85	3	5,554	0.05%
2020/06/19	10	40.95	3	41.00	40.80	7	5,528	0.13%
2020/06/18	11	41.13	2.1	41.15	41.20	9	5,443	0.16%
2020/06/17	8	41.75	0	0.00	41.85	8	5,429	0.15%
2020/06/16	12	42.63	1	42.50	42.00	11	5,398	0.20%
2020/06/15	4	46.04	12	46.12	46.10	-8	5,254	-0.15%
2020/06/12	0	0.00	2	46.10	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	6	46.18	46.10	-6	5,257	-0.11%
2020/06/10	10	46.00	0	0.00	46.00	10	5,220	0.19%
2020/06/08	0	0.00	1	45.60	45.75	-1	5,320	-0.02%
2020/06/05	0	0.00	4	45.15	45.25	-4	5,278	-0.08%
2020/06/04	0	0.00	1.4	45.56	45.50	-1.4	5,321	-0.03%
2020/06/03	0	0.00	11	46.45	45.75	-11	5,335	-0.21%
2020/05/28	0	0.00	5	45.30	44.75	-5	5,169	-0.10%
2020/05/27	0	0.00	15	44.92	44.85	-15	5,144	-0.29%
2020/05/22	2	44.70	0	0.00	44.70	2	5,172	0.04%
2020/05/21	0	0.00	7	44.83	44.95	-7	5,156	-0.14%
2020/05/20	5	44.03	8.2	43.83	44.10	-3.2	5,096	-0.06%
2020/05/19	0	0.00	2	43.13	43.15	-2	4,996	-0.04%
2020/05/18	3	42.80	4	42.79	42.60	-1	4,881	-0.02%
2020/05/15	6	42.40	5	42.46	42.40	1	4,796	0.02%
2020/05/13	1	40.15	9	40.73	41.00	-8	4,542	-0.18%
2020/05/08	1	39.35	1	39.50	39.35	0	4,420	0.00%
2020/05/06	1	38.70	1	38.85	38.95	0	4,446	0.00%
2020/05/05	1	38.90	1	39.20	39.00	0	4,488	0.00%
2020/05/04	1	38.65	1	39.05	38.90	0	4,492	0.00%
2020/04/30	3	39.82	1	39.95	39.90	2	4,486	0.04%
2020/04/29	0	0.00	2.9	39.78	39.75	-2.9	4,481	-0.06%
2020/04/22	1	37.70	1	37.90	38.15	0	4,657	0.00%
2020/04/20	2	38.50	0	0.00	38.60	2	4,697	0.04%
2020/04/17	10	38.50	10.1	38.45	38.45	-0.1	4,664	0.00%
2020/04/15	0	0.00	2	37.58	37.80	-2	4,570	-0.04%
2020/04/06	0	0.00	2	36.85	37.10	-2	4,699	-0.04%
2020/03/31	0	0.00	2	37.05	37.15	-2	4,708	-0.04%
2020/03/27	2	37.20	0	0.00	36.60	2	4,715	0.04%
2020/03/26	0	0.00	6	36.30	37.00	-6	4,704	-0.13%
2020/03/24	0	0.00	22	34.89	34.35	-22	4,724	-0.47%
2020/03/20	3	33.85	3	34.05	33.75	0	4,624	0.00%
2020/03/19	2.3	33.59	2	33.90	33.50	0.3	4,558	0.01%
2020/03/17	0	0.00	18	34.70	34.60	-18	4,323	-0.42%
2020/03/13	6	33.28	4	33.45	33.75	2	4,087	0.05%
2020/03/12	1	36.30	0	0.00	35.40	1	3,902	0.03%
2020/03/11	1	36.60	11	36.79	36.70	-10	3,834	-0.26%
2020/03/10	12	36.88	0	0.00	36.70	12	3,798	0.32%
2020/03/09	0	0.00	1	37.25	36.90	-1	3,733	-0.03%
2020/03/05	1	37.20	1	37.40	37.75	0	3,644	0.00%
2020/03/04	0	0.00	1	37.40	37.20	-1	3,628	-0.03%
2020/03/03	1	37.10	0	0.00	36.90	1	3,593	0.03%
2020/02/27	1	37.25	3.1	37.68	37.60	-2.1	3,595	-0.06%
2020/02/26	1	37.00	1	37.20	37.65	0	3,530	0.00%
2020/02/25	2	37.60	2	37.75	37.60	0	3,507	0.00%
2020/02/24	1	37.75	1	37.90	37.90	0	3,489	0.00%
2020/02/21	1	38.30	0	0.00	38.10	1	3,461	0.03%
2020/02/20	1	37.95	3	38.13	38.25	-2	3,488	-0.06%
2020/02/19	0	0.00	6	38.01	38.10	-6	3,489	-0.17%
2020/02/18	0	0.00	1	37.75	37.80	-1	3,491	-0.03%
2020/02/17	1	37.50	0	0.00	37.60	1	3,524	0.03%
2020/02/14	10	37.82	3	37.95	37.70	7	3,602	0.19%
2020/02/12	1	37.60	5.3	37.83	37.70	-4.3	3,706	-0.12%
2020/02/11	4	37.60	0	0.00	37.50	4	3,692	0.11%
2020/02/10	1	37.70	0	0.00	37.75	1	3,666	0.03%
2020/02/06	0	0.00	1	38.35	38.50	-1	3,678	-0.03%
2020/02/05	0	0.00	3	37.70	37.70	-3	3,651	-0.08%
2020/02/04	3	36.97	3	37.20	37.30	0	3,619	0.00%
2020/02/03	2	37.03	2	37.25	37.20	0	3,614	0.00%
2020/01/31	1	36.75	5	37.42	37.50	-4	3,587	-0.11%
2020/01/30	5	37.22	1	37.05	37.00	4	3,552	0.11%
2020/01/20	2	38.75	1	38.95	38.80	1	3,366	0.03%
2020/01/17	0	0.00	3	38.50	38.55	-3	3,342	-0.09%
2020/01/15	0	0.00	8	38.41	38.25	-8	3,359	-0.24%
2020/01/14	0	0.00	22	37.92	38.15	-22	3,353	-0.66%
2020/01/13	0	0.00	1	37.60	37.55	-1	3,333	-0.03%
2020/01/10	0	0.00	23	37.32	37.45	-23	3,378	-0.68%
2020/01/09	1	36.85	2	37.15	37.15	-1	3,379	-0.03%
2020/01/08	1	36.80	0	0.00	36.95	1	3,377	0.03%
2020/01/07	2	37.13	0	0.00	37.10	2	3,364	0.06%
2020/01/06	3	37.22	1	37.30	37.30	2	3,390	0.06%
2020/01/03	2	37.20	2	37.40	37.50	0	3,401	0.00%
2020/01/02	2	37.40	1	37.60	37.40	1	3,361	0.03%
2019/12/30	4	37.45	0	0.00	37.50	4	3,312	0.12%
2019/12/27	8	37.54	2	37.65	37.50	6	3,296	0.18%
2019/12/26	2	37.63	0	0.00	37.60	2	3,287	0.06%
2019/12/25	2	37.65	2	37.88	37.70	0	3,297	0.00%
2019/12/24	4	37.73	0	0.00	37.60	4	3,313	0.12%
2019/12/23	4	37.74	0	0.00	37.70	4	3,280	0.12%
2019/12/20	7	37.88	0	0.00	37.60	7	3,258	0.21%
2019/12/19	4	38.10	0	0.00	38.05	4	3,192	0.13%
2019/12/18	0	0.00	20	37.99	38.15	-20	3,141	-0.64%
2019/12/17	0	0.00	8	37.42	37.60	-8	3,163	-0.25%
2019/12/13	4	37.13	0	0.00	37.15	4	3,135	0.13%
2019/12/12	2	37.10	10	37.30	37.15	-8	3,171	-0.25%
2019/12/11	1	37.05	2	37.30	37.35	-1	3,183	-0.03%
2019/12/10	0	0.00	3	37.10	37.20	-3	3,244	-0.09%
2019/12/05	1	37.00	0	0.00	37.05	1	3,322	0.03%
2019/12/04	0	0.00	1	37.10	37.15	-1	3,356	-0.03%
2019/12/03	10	36.90	0	0.00	36.90	10	3,382	0.30%
2019/12/02	0	0.00	9	37.10	36.95	-9	3,385	-0.27%
2019/11/29	2	37.18	0	0.00	36.85	2	3,411	0.06%
2019/11/28	2	37.28	2	37.45	37.30	0	3,389	0.00%
2019/11/27	0	0.00	1	37.60	37.50	-1	3,425	-0.03%
2019/11/26	12	37.52	4	37.56	37.45	8	3,438	0.23%
2019/11/25	1	37.60	4	37.60	37.35	-3	3,338	-0.09%
2019/11/22	0	0.00	5	37.28	37.40	-5	3,393	-0.15%
2019/11/21	8	36.91	0	0.00	36.75	8	3,418	0.23%
2019/11/20	0	0.00	1	37.35	37.15	-1	3,435	-0.03%
2019/11/19	12	37.24	0	0.00	37.25	12	3,496	0.34%
2019/11/18	0	0.00	2.5	37.61	37.55	-2.5	3,495	-0.07%
2019/11/15	5	37.31	5.1	37.59	37.55	-0.1	3,505	0.00%
2019/11/14	12	37.48	0	0.00	37.30	12	3,498	0.34%
2019/11/13	2	37.35	5	37.77	37.90	-3	3,477	-0.09%
2019/11/12	0	0.00	7	37.01	37.45	-7	3,400	-0.21%
2019/11/11	3	36.40	2	36.53	36.50	1	3,309	0.03%
2019/11/08	3	36.40	1	36.50	36.50	2	3,285	0.06%
2019/11/06	0	0.00	3	36.62	36.70	-3	3,326	-0.09%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/11/04	2	36.28	0.7	36.40	36.40	1.3	3,308	0.04%
2019/10/31	0	0.00	1	36.60	36.35	-1	3,338	-0.03%
2019/10/30	0	0.00	3	36.43	36.50	-3	3,318	-0.09%
2019/10/29	8	36.33	0	0.00	36.10	8	3,307	0.24%
2019/10/28	1	36.40	1	36.60	36.60	0	3,278	0.00%
2019/10/25	0	0.00	1	36.70	36.80	-1	3,271	-0.03%
2019/10/24	1	36.40	1	36.60	36.60	0	3,262	0.00%
2019/10/23	0	0.00	2	36.63	36.50	-2	3,270	-0.06%
2019/10/22	0	0.00	1	36.45	36.35	-1	3,230	-0.03%
2019/10/18	0	0.00	1	36.10	35.95	-1	3,153	-0.03%
2019/10/17	0	0.00	1	36.10	35.95	-1	3,088	-0.03%
2019/10/15	1	35.90	6	35.96	35.90	-5	3,056	-0.16%
2019/10/14	3	36.18	0	0.00	35.90	3	3,031	0.10%
2019/10/09	1	36.45	0	0.00	36.20	1	2,966	0.03%
2019/10/03	1	36.20	1	36.40	36.50	0	2,880	0.00%
2019/10/02	1	36.45	1	36.65	36.70	0	2,856	0.00%
2019/10/01	1	36.55	3	36.83	36.75	-2	2,837	-0.07%
2019/09/27	2	36.55	1	36.95	36.30	1	2,813	0.04%
2019/09/26	1	36.75	0	0.00	36.75	1	2,788	0.04%
2019/09/25	0	0.00	3	36.98	36.95	-3	2,761	-0.11%
2019/09/24	3	36.60	7	36.88	37.00	-4	2,735	-0.15%
2019/09/23	0	0.00	1	37.00	36.85	-1	2,684	-0.04%
2019/09/20	2	36.83	3	37.03	36.80	-1	2,687	-0.04%
2019/09/19	0	0.00	2	36.88	36.75	-2	2,604	-0.08%
2019/09/18	3	36.85	0	0.00	36.80	3	2,625	0.11%
2019/09/17	5	36.73	2	36.98	36.80	3	2,643	0.11%
2019/09/16	0	0.00	6	36.73	36.90	-6	2,625	-0.23%
2019/09/12	7	36.43	5	36.78	36.45	2	2,640	0.08%
2019/09/11	3	36.40	0	0.00	36.40	3	2,610	0.11%
2019/09/10	0	0.00	1	36.70	36.60	-1	2,574	-0.04%
2019/09/09	4	36.54	1	36.80	36.60	3	2,548	0.12%
2019/09/06	1	36.55	5	36.84	36.50	-4	2,513	-0.16%
2019/09/05	2	36.50	2	36.80	36.80	0	2,470	0.00%
2019/09/04	2	36.43	0	0.00	36.60	2	2,437	0.08%
2019/09/03	4	36.48	0	0.00	36.30	4	2,413	0.17%
2019/09/02	2	36.73	0	0.00	36.65	2	2,391	0.08%
2019/08/30	0	0.00	2	37.03	37.00	-2	2,400	-0.08%
2019/08/29	1	36.20	2	36.53	36.60	-1	2,377	-0.04%
2019/08/28	3	36.27	3.3	36.49	36.40	-0.3	2,379	-0.01%
2019/08/27	1	36.05	0	0.00	36.50	1	2,367	0.04%
2019/08/26	2	35.85	0	0.00	36.10	2	2,303	0.09%
2019/08/23	1	36.50	0	0.00	36.60	1	2,278	0.05%
2019/08/21	0	0.00	8	38.28	38.30	-8	2,329	-0.34%
2019/08/16	0	0.00	4	38.14	38.20	-4	2,250	-0.18%
2019/08/14	2	37.75	0	0.00	37.60	2	2,233	0.09%
2019/08/13	1	37.30	1	37.45	37.35	0	2,254	0.00%
2019/08/12	0	0.00	2	37.65	37.55	-2	2,269	-0.09%
2019/08/08	1	37.05	3	37.20	37.20	-2	2,269	-0.09%
2019/08/07	11	37.00	0	0.00	37.10	11	2,276	0.48%
2019/08/06	2	36.98	0	0.00	37.20	2	2,306	0.09%
2019/08/05	17	37.58	0	0.00	37.55	17	2,320	0.73%
2019/08/02	2	37.73	1	37.90	37.85	1	2,327	0.04%
2019/08/01	1	38.05	1	38.15	38.15	0	2,365	0.00%
2019/07/31	1	38.25	1	38.35	38.35	0	2,369	0.00%
2019/07/30	1	38.25	1	38.50	38.35	0	2,366	0.00%
2019/07/26	0	0.00	4	38.20	38.20	-4	2,406	-0.17%
2019/07/25	1	38.25	1.3	38.39	38.30	-0.3	2,409	-0.01%
2019/07/24	2	38.63	2	38.80	38.30	0	2,411	0.00%
2019/07/23	3	38.93	0	0.00	38.75	3	2,407	0.12%
2019/07/19	0	0.00	5	39.20	39.15	-5	2,441	-0.20%
2019/07/18	1	38.95	1	39.10	39.20	0	2,468	0.00%
2019/07/17	0	0.00	1	39.25	39.20	-1	2,510	-0.04%
2019/07/16	3	39.03	0	0.00	39.10	3	2,498	0.12%
2019/07/15	1	38.85	1	39.00	39.00	0	2,526	0.00%
2019/07/11	0	0.00	1	39.25	39.25	-1	2,619	-0.04%
2019/07/10	1	38.95	0	0.00	39.20	1	2,704	0.04%
2019/07/08	2	39.03	0	0.00	39.10	2	2,801	0.07%
2019/07/04	0	0.00	2	39.18	39.20	-2	2,899	-0.07%
2019/07/03	0	0.00	3	38.97	39.05	-3	2,943	-0.10%
2019/07/02	3	38.77	0	0.00	38.90	3	2,976	0.10%
2019/07/01	1	38.95	0	0.00	38.90	1	3,019	0.03%
2019/06/28	4	38.93	0	0.00	39.00	4	3,081	0.13%
2019/06/27	1	39.20	4	39.14	39.15	-3	3,139	-0.10%
2019/06/26	0	0.00	2	38.83	38.90	-2	3,139	-0.06%
2019/06/25	1	38.50	3	38.80	38.55	-2	3,170	-0.06%
2019/06/24	2	38.60	1	38.80	38.50	1	3,143	0.03%
2019/06/21	1	38.60	1	38.80	38.45	0	3,123	0.00%
2019/06/20	3	38.73	14	38.80	38.60	-11	3,100	-0.35%
2019/06/19	0	0.00	5	38.73	38.85	-5	3,071	-0.16%
2019/06/17	0	0.00	1	38.40	38.30	-1	3,070	-0.03%
2019/06/14	1	38.05	1	38.15	38.05	0	3,094	0.00%
2019/06/13	1	38.10	1	38.05	38.20	0	3,116	0.00%
2019/06/12	4.1	38.07	4	38.25	38.30	0.1	3,171	0.00%
2019/06/11	1	38.05	1	38.25	38.25	0	3,211	0.00%
2019/06/10	0	0.00	2	38.15	38.10	-2	3,204	-0.06%
2019/06/06	5	37.78	1	37.95	37.70	4	3,201	0.12%
2019/06/05	4	38.09	6	38.23	38.15	-2	3,205	-0.06%
2019/06/04	2	37.68	2	37.93	38.10	0	3,217	0.00%
2019/06/03	3	37.87	3	38.03	37.95	0	3,214	0.00%
2019/05/31	1.1	38.00	1	38.20	38.25	0.1	3,218	0.00%
2019/05/30	3	38.00	4	38.31	38.00	-1	3,227	-0.03%
2019/05/28	1	37.95	1	38.25	37.95	0	3,256	0.00%
2019/05/27	0	0.00	2	37.50	37.70	-2	3,109	-0.06%
2019/05/24	2	37.40	11	37.44	37.25	-9	3,123	-0.29%
2019/05/23	0	0.00	8	37.33	37.50	-8	3,137	-0.25%
2019/05/22	1	37.35	4	37.55	37.70	-3	3,145	-0.10%
2019/05/21	1	37.55	1	37.80	37.70	0	3,150	0.00%
2019/05/20	1	37.45	8	37.66	37.65	-7	3,138	-0.22%
2019/05/17	1	37.05	9	37.15	37.10	-8	3,118	-0.26%
2019/05/16	1	36.55	5	36.90	36.55	-4	3,101	-0.13%
2019/05/15	0	0.00	1	36.90	36.60	-1	3,080	-0.03%
2019/05/14	3	36.52	1	36.45	36.60	2	3,078	0.06%
2019/05/10	0	0.00	5	37.35	37.40	-5	2,998	-0.17%
2019/05/09	14	37.68	6	37.24	37.15	8	2,983	0.27%
2019/05/06	3	37.97	1	38.10	38.15	2	2,901	0.07%
2019/05/03	6	38.60	3	38.78	38.85	3	2,861	0.10%
2019/05/02	3	38.52	1	38.75	38.65	2	2,869	0.07%
2019/04/30	2	37.95	12	38.28	38.50	-10	2,908	-0.34%
2019/04/29	5	37.69	2	37.80	38.00	3	2,900	0.10%
2019/04/26	1	37.85	1	38.00	38.00	0	2,927	0.00%
2019/04/25	15	37.93	1	38.05	38.00	14	2,922	0.48%
2019/04/24	1	38.00	4	38.20	38.50	-3	2,878	-0.10%
2019/04/23	1	38.25	0	0.00	38.10	1	2,872	0.03%
2019/04/19	1	38.45	0	0.00	38.45	1	2,843	0.04%
2019/04/18	6	38.10	0	0.00	38.00	6	2,845	0.21%
2019/04/16	0	0.00	26	38.41	38.85	-26	2,795	-0.93%
2019/04/15	3	37.60	1	38.05	37.60	2	2,720	0.07%
2019/04/12	1	37.30	2	37.70	37.80	-1	2,685	-0.04%
2019/04/10	1	37.50	1	37.70	37.70	0	2,626	0.00%
2019/04/09	0	0.00	11	37.41	37.55	-11	2,602	-0.42%
2019/04/08	0	0.00	1	37.25	37.20	-1	2,571	-0.04%
2019/04/03	1	36.95	1	37.15	37.00	0	2,552	0.00%
2019/04/02	6	37.05	0	0.00	37.05	6	2,568	0.23%
2019/04/01	11	36.99	1	37.05	37.05	10	2,564	0.39%
2019/03/29	1	36.60	1	36.85	37.00	0	2,517	0.00%
2019/03/28	14	36.76	0	0.00	36.65	14	2,584	0.54%
2019/03/27	8	36.98	0	0.00	36.95	8	2,609	0.31%
2019/03/25	0	0.00	16	37.11	37.15	-16	2,786	-0.57%
2019/03/22	4	37.20	0	0.00	37.20	4	2,791	0.14%
2019/03/21	1	37.05	21	37.35	37.35	-20	2,791	-0.72%
2019/03/20	6	37.07	0.4	37.15	37.15	5.6	2,807	0.20%
2019/03/19	6	36.88	5	37.13	37.05	1	2,802	0.04%
2019/03/18	0	0.00	1	37.20	37.05	-1	2,843	-0.04%
2019/03/15	0	0.00	6	37.01	37.20	-6	2,864	-0.21%
2019/03/14	17	36.60	0	0.00	36.65	17	2,809	0.61%
2019/03/12	0	0.00	11	37.10	37.00	-11	2,905	-0.38%
2019/03/11	1	36.55	0	0.00	36.65	1	3,001	0.03%
2019/03/08	2	36.45	0	0.00	36.40	2	3,100	0.06%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/05	2	36.78	0	0.00	36.75	2	3,650	0.05%
2019/03/04	2	36.83	2	37.03	37.00	0	3,695	0.00%
2019/02/27	1	37.20	1	37.40	37.50	0	3,713	0.00%
2019/02/26	1	37.35	1	37.55	37.30	0	3,734	0.00%
2019/02/25	0	0.00	3	37.47	37.55	-3	3,723	-0.08%
2019/02/22	0	0.00	1	37.30	37.25	-1	3,737	-0.03%
2019/02/21	4	37.18	0	0.00	37.10	4	3,781	0.11%
2019/02/20	0	0.00	5	37.56	37.45	-5	3,800	-0.13%
2019/02/19	4	37.10	1	37.25	37.05	3	3,861	0.08%
2019/02/18	3	37.05	0	0.00	37.05	3	4,003	0.07%
2019/02/15	5	37.56	0	0.00	37.20	5	4,023	0.12%
2019/02/14	5	37.64	2	37.98	37.60	3	4,086	0.07%
2019/02/13	7	37.84	0	0.00	37.60	7	4,093	0.17%
2019/02/11	1	37.90	0	0.00	37.90	1	4,111	0.02%
2019/01/30	8	37.83	9.3	38.01	37.80	-1.3	4,105	-0.03%
2019/01/29	0	0.00	5	37.55	37.70	-5	4,091	-0.12%
2019/01/28	5	37.63	2	38.00	37.80	3	4,102	0.07%
2019/01/25	1	37.65	11	37.54	37.80	-10	4,133	-0.24%
2019/01/24	10	37.15	0	0.00	37.00	10	4,160	0.24%
2019/01/23	7	36.81	1	36.85	37.10	6	4,223	0.14%
2019/01/22	27	37.45	1	37.25	37.10	26	4,233	0.61%
2019/01/21	5	37.79	5	38.16	37.90	0	4,236	0.00%
2019/01/18	0	0.00	28	37.72	38.00	-28	4,266	-0.66%
2019/01/17	1	36.85	0	0.00	37.00	1	4,319	0.02%
2019/01/16	6	36.93	0	0.00	36.85	6	4,364	0.14%
2019/01/15	3	37.20	12	37.50	37.25	-9	4,403	-0.20%
2019/01/14	1	36.75	5	37.01	37.15	-4	4,428	-0.09%
2019/01/11	3	36.78	0	0.00	36.90	3	4,623	0.06%
2019/01/10	1	37.00	7	37.04	37.20	-6	4,649	-0.13%
2019/01/09	0	0.00	4	36.79	36.75	-4	4,659	-0.09%
2019/01/04	4	35.30	8	35.87	35.70	-4	4,802	-0.08%
2019/01/03	0	0.00	4	36.00	35.65	-4	4,964	-0.08%
2019/01/02	1	35.65	0	0.00	35.55	1	4,988	0.02%
2018/12/28	18	36.55	23	36.47	36.40	-5	5,006	-0.10%
2018/12/27	0	0.00	1	36.35	36.15	-1	5,041	-0.02%
2018/12/26	1	36.20	1	36.40	35.95	0	5,114	0.00%
2018/12/25	1	35.80	2	36.48	36.80	-1	5,114	-0.02%
2018/12/24	2	36.45	1	36.00	36.85	1	5,123	0.02%
2018/12/22	1	35.75	0	0.00	35.75	1	5,096	0.02%
2018/12/21	0	0.00	1	35.85	35.50	-1	5,142	-0.02%
2018/12/19	2	34.68	12	34.80	35.35	-10	5,047	-0.20%
2018/12/18	6	35.03	0	0.00	34.55	6	5,010	0.12%
2018/12/17	2	35.55	0	0.00	35.55	2	4,931	0.04%
2018/12/14	3	35.68	4	35.74	35.65	-1	4,930	-0.02%
2018/12/12	0	0.00	8	35.78	35.80	-8	4,896	-0.16%
2018/12/11	5	35.69	0	0.00	35.25	5	4,865	0.10%
2018/12/10	0	0.00	1	35.60	35.45	-1	4,804	-0.02%
2018/12/07	0	0.00	3	36.48	36.40	-3	4,788	-0.06%
2018/12/06	4	36.18	1	36.35	36.35	3	4,802	0.06%
2018/12/05	6	36.99	1	37.25	36.90	5	4,739	0.11%
2018/12/04	8	37.33	6	37.50	37.55	2	4,691	0.04%
2018/12/03	0	0.00	11	36.88	37.65	-11	4,612	-0.24%
2018/11/30	20	36.36	2	36.50	36.25	18	4,516	0.40%
2018/11/29	0	0.00	9	36.52	35.80	-9	4,291	-0.21%
2018/11/28	3	34.60	5	34.75	35.05	-2	4,030	-0.05%
2018/11/27	3	33.63	3	33.68	33.80	0	3,944	0.00%
2018/11/26	0	0.00	1	33.90	33.60	-1	3,911	-0.03%
2018/11/23	5	33.25	20	33.45	33.45	-15	3,860	-0.39%
2018/11/22	4	33.60	0	0.00	33.45	4	3,848	0.10%
2018/11/21	5	33.49	4	33.65	33.45	1	3,842	0.03%
2018/11/20	1	33.35	1	33.45	33.35	0	3,815	0.00%
2018/11/19	1	33.75	0	0.00	33.75	1	3,765	0.03%
2018/11/16	3	33.42	3	33.53	33.35	0	3,735	0.00%
2018/11/15	14	33.28	11	33.39	33.55	3	3,695	0.08%
2018/11/14	0	0.00	1	34.15	34.15	-1	3,612	-0.03%
2018/11/13	25	33.69	5	33.77	33.80	20	3,605	0.55%
2018/11/12	2	34.03	1	34.10	34.00	1	3,558	0.03%
2018/11/09	3	33.93	6	34.13	34.00	-3	3,593	-0.08%
2018/11/08	0	0.00	3	34.65	34.25	-3	3,696	-0.08%
2018/11/07	0	0.00	1	34.65	34.30	-1	3,709	-0.03%
2018/11/02	3	34.15	12	34.18	34.20	-9	3,807	-0.24%
2018/11/01	0	0.00	3	33.57	34.10	-3	3,847	-0.08%
2018/10/31	8	33.27	6	33.05	33.30	2	3,840	0.05%
2018/10/30	5	33.15	6.1	33.05	32.90	-1.1	3,778	-0.03%
2018/10/26	0	0.00	5	33.00	32.95	-5	3,727	-0.13%
2018/10/25	4	33.13	3	33.30	32.60	1	3,712	0.03%
2018/10/24	3	33.82	3	34.02	34.05	0	3,668	0.00%
2018/10/23	2	34.10	2	34.33	34.20	0	3,639	0.00%
2018/10/22	11	34.25	4	34.49	34.40	7	3,631	0.19%
2018/10/19	7	34.77	11	34.72	34.75	-4	3,619	-0.11%
2018/10/18	2	34.10	4	34.30	34.40	-2	3,455	-0.06%
2018/10/17	4	34.35	2	34.28	34.10	2	3,458	0.06%
2018/10/16	10	34.30	1	34.30	33.90	9	3,452	0.26%
2018/10/15	0	0.00	2	34.00	33.90	-2	3,430	-0.06%
2018/10/12	3	33.78	1	33.60	34.00	2	3,394	0.06%
2018/10/11	9	34.51	1	34.75	34.00	8	3,337	0.24%
2018/10/09	2	36.60	2	36.93	37.10	0	3,190	0.00%
2018/10/08	2	36.65	0	0.00	36.70	2	3,154	0.06%
2018/10/05	1	36.75	3	36.95	36.90	-2	3,159	-0.06%
2018/10/04	10	36.95	0	0.00	36.85	10	3,164	0.32%
2018/10/03	0	0.00	6	38.07	38.05	-6	3,122	-0.19%
2018/10/02	12	37.96	0	0.00	37.75	12	3,166	0.38%
2018/10/01	14	38.76	0	0.00	38.50	14	3,163	0.44%
2018/09/28	14	38.95	7	39.29	38.95	7	3,251	0.22%
2018/09/27	0	0.00	2	39.23	39.20	-2	3,285	-0.06%
2018/09/26	6	39.27	4	39.00	38.80	2	3,273	0.06%
2018/09/25	0	0.00	17	39.16	39.15	-17	3,280	-0.52%
2018/09/21	0	0.00	1	38.60	38.75	-1	3,301	-0.03%
2018/09/20	15	38.66	0	0.00	38.15	15	3,289	0.46%
2018/09/19	0	0.00	3	39.17	39.15	-3	3,336	-0.09%
2018/09/18	3	38.95	0	0.00	39.00	3	3,357	0.09%
2018/09/14	1	38.25	4	38.65	38.90	-3	3,401	-0.09%
2018/09/13	3	38.33	0	0.00	38.15	3	3,411	0.09%
2018/09/11	5	39.00	0	0.00	38.45	5	3,466	0.14%
2018/09/10	3	39.03	0	0.00	39.00	3	3,509	0.09%
2018/09/07	1	39.55	1	40.15	39.35	0	3,615	0.00%
2018/09/06	6	39.53	0	0.00	39.30	6	3,656	0.16%
2018/09/05	6	40.37	2	40.70	39.90	4	3,672	0.11%
2018/09/04	1	40.55	1	40.75	40.65	0	3,698	0.00%
2018/09/03	7	40.55	2	40.78	40.45	5	3,749	0.13%
2018/08/31	4	40.59	6	41.06	41.10	-2	3,766	-0.05%
2018/08/30	5	40.64	3	40.87	40.65	2	3,797	0.05%
2018/08/29	5	40.72	6	41.08	41.00	-1	3,834	-0.03%
2018/08/28	0	0.00	2	40.85	40.90	-2	3,883	-0.05%
2018/08/27	1	40.20	4	40.54	40.25	-3	3,911	-0.08%
2018/08/24	5	40.32	1	40.30	40.30	4	3,943	0.10%
2018/08/23	1	40.60	1	40.85	40.90	0	4,043	0.00%
2018/08/22	7	40.92	0	0.00	40.80	7	4,079	0.17%
2018/08/21	0	0.00	40	42.95	42.95	-40	4,074	-0.98%
2018/08/20	1	42.00	1	42.20	42.15	0	4,065	0.00%
2018/08/17	0	0.00	7	42.30	42.15	-7	4,078	-0.17%
2018/08/16	2	41.95	0	0.00	42.00	2	4,099	0.05%
2018/08/15	19	42.95	4.9	42.85	41.80	14.1	4,096	0.34%
2018/08/14	1	43.10	16	43.72	44.15	-15	4,026	-0.37%
2018/08/13	12	43.62	2	43.45	43.50	10	4,088	0.24%
2018/08/10	9	43.86	28	44.45	44.45	-19	4,129	-0.46%
2018/08/09	0	0.00	23	44.22	44.25	-23	4,254	-0.54%
2018/08/08	32	43.96	0	0.00	43.70	32	4,327	0.74%
2018/08/07	5	44.80	13	44.45	44.75	-8	4,352	-0.18%
2018/08/06	1	43.00	11	43.41	43.50	-10	4,367	-0.23%
2018/08/03	10	43.07	0	0.00	43.00	10	4,412	0.23%
2018/08/02	13	43.11	12	43.45	43.10	1	4,449	0.02%
2018/08/01	14	43.31	13	43.55	43.55	1	4,472	0.02%
2018/07/31	8	43.36	16	43.48	43.65	-8	4,473	-0.18%
2018/07/30	2	43.08	22	43.54	43.80	-20	4,451	-0.45%
2018/07/27	1	43.10	2	43.33	43.60	-1	4,475	-0.02%
2018/07/26	0	0.00	1	42.95	43.35	-1	4,502	-0.02%
2018/07/25	0	0.00	1	42.65	42.65	-1	4,488	-0.02%
2018/07/24	7	42.34	5	42.58	42.65	2	4,470	0.04%
2018/07/23	1	42.25	2	42.78	43.10	-1	4,489	-0.02%
2018/07/20	5	42.28	6	42.53	42.50	-1	4,496	-0.02%
2018/07/19	4	42.60	1	42.80	42.55	3	4,498	0.07%
2018/07/18	0	0.00	21	43.07	43.35	-21	4,519	-0.46%
2018/07/17	11	42.59	2	42.98	42.65	9	4,521	0.20%
2018/07/16	11	43.50	1	43.65	43.45	10	4,505	0.22%
2018/07/13	0	0.00	1	43.55	43.95	-1	4,524	-0.02%
2018/07/12	1	43.10	21	43.47	43.75	-20	4,493	-0.45%
2018/07/11	15	42.75	2	42.93	42.50	13	4,463	0.29%
2018/07/10	10	43.70	1	43.85	43.95	9	4,429	0.20%
2018/07/09	10	42.10	15	43.00	42.70	-5	4,402	-0.11%
2018/07/06	11	41.15	1	41.40	41.10	10	4,372	0.23%
2018/07/05	14	44.08	1	45.50	43.00	13	4,337	0.30%
2018/07/04	2	44.75	7	44.90	45.05	-5	4,305	-0.12%
2018/07/02	26	45.18	1	45.40	44.90	25	4,396	0.57%
2018/06/29	2	45.25	7	45.67	46.00	-5	4,398	-0.11%
2018/06/28	14	44.69	2	44.93	44.65	12	4,347	0.28%
2018/06/27	14	45.76	1	45.65	45.55	13	4,315	0.30%
2018/06/26	1	45.70	15	46.11	46.65	-14	4,315	-0.32%
2018/06/25	19	46.06	1	46.55	45.90	18	4,331	0.42%
2018/06/22	1	46.20	24	46.77	46.50	-23	4,364	-0.53%
2018/06/21	27	46.24	2	46.78	46.50	25	4,421	0.57%
2018/06/20	18	46.44	23	46.95	46.90	-5	4,539	-0.11%
2018/06/19	1	46.25	2	47.05	47.25	-1	4,638	-0.02%
2018/06/14	2	46.75	21	47.00	46.60	-19	4,694	-0.40%
2018/06/13	9	46.71	3	47.40	46.80	6	4,720	0.13%
2018/06/12	2	46.85	4	46.91	46.90	-2	4,966	-0.04%
2018/06/11	8	46.91	2	47.75	46.75	6	5,001	0.12%
2018/06/08	8	47.38	0	0.00	47.35	8	5,065	0.16%
2018/06/07	1	47.60	34	48.01	48.00	-33	5,100	-0.65%
2018/06/06	42	47.37	0	0.00	47.35	42	5,067	0.83%
2018/06/05	0	0.00	13	48.08	48.15	-13	5,036	-0.26%
2018/06/04	3	47.45	26	47.73	47.80	-23	4,974	-0.46%
2018/06/01	24	47.17	2	47.50	47.10	22	4,955	0.44%
2018/05/31	0	0.00	30	47.63	48.00	-30	4,953	-0.61%
2018/05/30	23	46.85	1	46.90	46.85	22	4,888	0.45%
2018/05/29	6	47.31	17	47.63	47.65	-11	4,885	-0.23%
2018/05/28	0	0.00	3	47.67	47.65	-3	4,923	-0.06%
2018/05/25	10	47.18	4	47.59	47.50	6	4,913	0.12%
2018/05/24	47	47.30	13	47.62	47.70	34	4,906	0.69%
2018/05/23	0	0.00	26	47.78	47.95	-26	4,902	-0.53%
2018/05/22	10	47.33	15	47.75	47.70	-5	4,898	-0.10%
2018/05/21	19	47.40	12	47.88	47.75	7	4,907	0.14%
2018/05/18	25	47.46	8	47.41	47.45	17	4,839	0.35%
2018/05/17	24	47.30	7	46.99	47.00	17	4,793	0.35%
2018/05/16	4	45.90	11	45.46	46.00	-7	4,662	-0.15%
2018/05/15	9	44.02	40	44.61	45.25	-31	4,668	-0.66%
2018/05/14	25	44.12	31	44.31	44.45	-6	4,688	-0.13%
2018/05/11	52	43.71	0	0.00	43.30	52	4,696	1.11%
2018/05/10	0	0.00	37	43.75	44.40	-37	4,687	-0.79%
2018/05/09	24	43.27	6	43.52	43.20	18	4,654	0.39%
2018/05/08	10	43.00	9	42.87	43.15	1	4,647	0.02%
2018/05/07	37	42.31	28	42.69	42.40	9	4,634	0.19%
2018/05/04	17	42.15	23	42.98	43.00	-6	4,612	-0.13%
2018/05/03	15	42.15	15	42.71	42.95	0	4,576	0.00%
2018/05/02	2	42.23	2	42.50	42.85	0	4,537	0.00%
2018/04/30	6	42.30	20	42.49	42.75	-14	4,544	-0.31%
2018/04/27	26	42.09	6	42.34	41.80	20	4,540	0.44%
2018/04/26	7	42.89	3	42.65	42.65	4	4,507	0.09%
2018/04/25	8	42.73	15	43.03	43.50	-7	4,501	-0.16%
2018/04/24	9	42.91	11	43.71	43.65	-2	4,500	-0.04%
2018/04/23	6	44.12	0	0.00	44.00	6	4,487	0.13%
2018/04/20	3	44.52	13	44.88	44.75	-10	4,477	-0.22%
2018/04/19	9	44.43	14	44.64	44.80	-5	4,468	-0.11%
2018/04/18	1	43.85	7	44.04	44.00	-6	4,464	-0.13%
2018/04/17	13	44.05	7	44.14	44.20	6	4,471	0.13%
2018/04/16	4	44.53	2	44.63	44.70	2	4,467	0.04%
2018/04/13	6	44.95	0	0.00	45.00	6	4,509	0.13%
2018/04/12	1	44.95	2	45.10	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	4	44.79	45.15	-4	4,543	-0.09%
2018/04/10	2	43.83	14	44.23	44.25	-12	4,547	-0.26%
2018/04/09	12	43.03	17	43.57	44.10	-5	4,583	-0.11%
2018/04/03	8	43.73	0	0.00	43.50	8	4,491	0.18%
2018/04/02	0	0.00	9	43.98	44.25	-9	4,472	-0.20%
2018/03/31	1	43.45	3	43.75	43.50	-2	4,430	-0.05%
2018/03/30	1	43.25	13	43.63	43.60	-12	4,446	-0.27%
2018/03/29	6	42.93	12	43.30	43.50	-6	4,409	-0.14%
2018/03/28	23	43.01	6	43.43	43.25	17	4,381	0.39%
2018/03/27	29	43.41	5	43.62	43.40	24	4,319	0.56%
2018/03/26	4	43.15	3	43.43	43.65	1	4,297	0.02%
2018/03/23	4	42.20	26	43.27	43.35	-22	4,205	-0.52%
2018/03/22	27	42.94	23	43.19	43.20	4	4,084	0.10%
2018/03/21	2	42.35	10	42.61	42.70	-8	3,937	-0.20%
2018/03/20	3	41.82	34	42.14	42.15	-31	3,874	-0.80%
2018/03/19	5.4	41.86	7	42.01	42.15	-1.6	3,842	-0.04%
2018/03/16	0	0.00	11	41.74	41.75	-11	3,793	-0.29%
2018/03/15	0	0.00	5	40.43	40.80	-5	3,573	-0.14%
2018/03/14	5	39.78	2	39.70	39.80	3	3,514	0.09%
2018/03/09	0	0.00	2	38.30	38.10	-2	3,523	-0.06%
2018/03/08	2.3	38.07	1	38.30	38.05	1.3	3,558	0.04%
2018/03/07	1	38.00	8	38.34	38.05	-7	3,568	-0.20%
2018/03/06	10	37.95	1	37.90	38.10	9	3,607	0.25%
2018/03/05	12	38.28	0	0.00	37.70	12	3,809	0.31%
2018/03/02	1	38.70	0	0.00	38.75	1	3,843	0.03%
2018/03/01	0	0.00	11	39.00	39.15	-11	3,903	-0.28%
2018/02/27	1	38.85	0	0.00	38.70	1	3,860	0.03%
2018/02/23	20	39.05	1	39.45	38.95	19	3,858	0.49%
2018/02/22	10	38.20	0	0.00	38.30	10	3,843	0.26%
2018/02/21	1	38.40	0	0.00	38.35	1	3,870	0.03%
2018/02/12	1	38.15	1	37.90	37.90	0	3,867	0.00%
2018/02/09	1	37.50	11	37.52	37.90	-10	3,936	-0.25%
2018/02/08	2	39.18	0	0.00	38.80	2	3,947	0.05%
2018/02/07	5	39.00	0	0.00	38.65	5	3,983	0.13%
2018/02/06	0	0.00	23	37.95	37.85	-23	3,901	-0.59%
2018/02/05	7	39.21	5	39.13	39.30	2	3,810	0.05%
2018/02/02	8	40.34	1	40.40	40.20	7	3,799	0.18%
2018/01/31	0	0.00	41	40.97	41.25	-41	3,844	-1.07%
2018/01/30	1	41.15	0	0.00	40.85	1	3,832	0.03%
2018/01/29	5	41.63	0	0.00	41.75	5	3,819	0.13%
2018/01/26	6	41.58	2	41.90	42.00	4	3,820	0.10%
2018/01/25	0	0.00	6	42.02	41.85	-6	3,831	-0.16%
2018/01/24	8	41.68	1	41.40	41.50	7	3,833	0.18%
2018/01/23	2	41.90	1	42.10	42.00	1	3,836	0.03%
2018/01/22	0	0.00	1	41.95	42.00	-1	3,841	-0.03%
2018/01/19	2	41.83	5	42.30	41.95	-3	3,853	-0.08%
2018/01/18	6	41.76	1	42.20	41.85	5	3,837	0.13%
2018/01/17	2	41.75	6	41.95	41.85	-4	3,834	-0.10%
2018/01/16	2	41.63	1	41.85	41.65	1	3,862	0.03%
2018/01/15	2	41.65	2	41.85	41.80	0	3,967	0.00%
2018/01/12	2	41.40	3	41.65	41.60	-1	4,034	-0.02%
2018/01/11	5	41.47	1	41.85	41.45	4	4,026	0.10%
2018/01/10	2	41.40	1.2	41.46	41.60	0.8	4,079	0.02%
2018/01/09	2	41.83	1	41.90	41.90	1	4,111	0.02%
2018/01/08	25	42.22	2	42.23	42.10	23	4,127	0.56%
2018/01/05	1	42.05	1	42.00	42.25	0	4,136	0.00%
2018/01/04	0	0.00	0.3	41.55	41.80	-0.3	4,169	-0.01%
2018/01/03	0	0.00	25	41.46	41.70	-25	4,145	-0.60%