友達 (2409)-高橋券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.3	15.95	10	15.88	15.80	10.3	27,424	0.04%
2024/11/20	5.2	15.94	0	0.00	15.70	5.2	28,581	0.02%
2024/11/19	0	0.00	22	15.94	15.95	-22	28,748	-0.08%
2024/11/18	48	15.90	16	15.85	15.85	32	28,905	0.11%
2024/11/15	9.2	16.00	10	16.01	15.95	-0.8	28,903	0.00%
2024/11/14	15.1	15.64	1	15.75	15.55	14.1	29,639	0.05%
2024/11/13	5.2	15.88	0	0.00	15.85	5.2	29,676	0.02%
2024/11/12	29	15.96	9.5	15.95	15.90	19.5	29,908	0.07%
2024/11/11	13	16.12	2	16.20	16.20	11	29,680	0.04%
2024/11/08	2	16.55	0	0.00	16.40	2	29,812	0.01%
2024/11/07	2.2	16.95	37	16.85	16.95	-34.8	30,274	-0.11%
2024/11/06	21	16.31	0	0.00	16.25	21	30,358	0.07%
2024/11/05	1	16.35	6	16.31	16.45	-5	31,703	-0.02%
2024/11/04	15	16.12	1	16.00	16.05	14	32,904	0.04%
2024/11/01	7.2	16.24	12	16.30	16.35	-4.8	35,257	-0.01%
2024/10/30	6	16.64	25	16.65	16.60	-19	35,618	-0.05%
2024/10/29	8	16.81	0	0.00	16.80	8	36,198	0.02%
2024/10/28	20	17.06	16	17.08	17.10	4	36,940	0.01%
2024/10/25	28	17.08	76	17.28	17.30	-48	37,358	-0.13%
2024/10/24	5	17.08	0	0.00	17.05	5	37,752	0.01%
2024/10/23	3.1	17.40	16	17.38	17.15	-12.9	39,144	-0.03%
2024/10/22	13	17.06	50.6	17.29	17.40	-37.6	40,327	-0.09%
2024/10/21	38	17.04	2	17.10	17.00	36	40,710	0.09%
2024/10/18	0	0.00	33.8	17.25	17.15	-33.8	41,445	-0.08%
2024/10/17	15	16.95	14	17.03	17.05	1	41,778	0.00%
2024/10/16	16	16.87	20	16.84	16.85	-4	42,943	-0.01%
2024/10/15	20	16.98	14	17.08	17.00	6	43,106	0.01%
2024/10/14	0	0.00	23	16.82	16.95	-23	44,051	-0.05%
2024/10/11	0	0.00	3.4	16.63	16.65	-3.4	47,237	-0.01%
2024/10/09	1	16.65	30	16.65	16.60	-29	48,568	-0.06%
2024/10/08	9	16.80	0	0.00	16.75	9	49,673	0.02%
2024/10/07	10	16.90	0.8	17.05	17.10	9.2	49,892	0.02%
2024/10/04	2	16.95	18.9	17.00	16.90	-16.9	50,235	-0.03%
2024/10/01	0	0.00	3	16.90	17.00	-3	50,825	-0.01%
2024/09/30	0	0.00	17	17.23	17.05	-17	51,435	-0.03%
2024/09/27	1	17.15	40.2	17.18	17.20	-39.2	51,477	-0.08%
2024/09/26	21.1	17.14	28	17.55	17.10	-6.9	51,245	-0.01%
2024/09/25	7	16.90	0.9	16.85	16.95	6.1	50,352	0.01%
2024/09/24	0	0.00	22	16.90	16.90	-22	50,280	-0.04%
2024/09/23	12	16.85	6	16.85	16.90	6	51,579	0.01%
2024/09/20	0	0.00	23.3	17.02	17.05	-23.3	53,632	-0.04%
2024/09/19	3	16.75	32	16.78	16.75	-29	55,483	-0.05%
2024/09/18	3	16.85	13.1	17.03	16.65	-10.1	57,690	-0.02%
2024/09/16	20	16.75	46	16.92	17.05	-26	62,722	-0.04%
2024/09/13	0	0.00	16	16.16	16.25	-16	61,737	-0.03%
2024/09/12	2	16.10	37	16.24	16.25	-35	62,154	-0.06%
2024/09/11	0	0.00	1	15.90	15.85	-1	62,231	0.00%
2024/09/10	2	15.60	0	0.00	15.40	2	63,197	0.00%
2024/09/09	5	15.22	54	15.60	15.60	-49	63,397	-0.08%
2024/09/06	15	15.50	13	15.61	15.65	2	63,325	0.00%
2024/09/05	41	15.71	19	15.45	15.40	22	63,470	0.03%
2024/09/04	11	15.60	27	15.50	15.55	-16	63,743	-0.03%
2024/09/03	30	16.20	15	16.12	16.10	15	63,746	0.02%
2024/09/02	25	16.49	30	16.33	16.35	-5	63,905	-0.01%
2024/08/30	30	16.62	9	16.45	16.45	21	63,900	0.03%
2024/08/29	0	0.00	21	16.72	16.75	-21	63,894	-0.03%
2024/08/28	41	17.02	6	16.81	16.75	35	63,771	0.05%
2024/08/27	39	16.67	15	16.83	16.90	24	63,680	0.04%
2024/08/26	269	17.03	29	17.10	16.90	240	63,699	0.38%	大買/鉅額交易
2024/08/23	3	16.62	40	16.90	16.90	-37	62,710	-0.06%
2024/08/22	3	16.83	26.6	16.72	16.85	-23.6	62,611	-0.04%
2024/08/21	11	16.24	11	16.27	16.20	0	62,492	0.00%
2024/08/20	12	16.50	25	16.56	16.45	-13	62,448	-0.02%
2024/08/19	0	0.00	3	16.63	16.70	-3	62,969	0.00%
2024/08/16	7	16.60	21.5	16.58	16.60	-14.5	64,472	-0.02%
2024/08/15	0	0.00	32	15.86	15.85	-32	64,001	-0.05%
2024/08/14	5.2	15.70	31	15.80	15.75	-25.8	64,244	-0.04%
2024/08/13	2	15.50	4	15.54	15.50	-2	64,414	0.00%
2024/08/12	26	15.60	6	15.57	15.55	20	65,464	0.03%
2024/08/09	19	15.38	38	15.42	15.45	-19	65,899	-0.03%
2024/08/08	0	0.00	29	15.16	15.05	-29	65,209	-0.04%
2024/08/07	88	14.98	13	14.95	14.95	75	64,760	0.12%
2024/08/06	91	14.82	57.2	14.82	14.75	33.8	63,634	0.05%
2024/08/05	155.3	15.25	28	15.29	15.30	127.3	62,417	0.20%	大買/鉅額交易
2024/08/02	51.1	17.74	19	17.80	17.75	32.1	59,921	0.05%
2024/08/01	12	17.87	1	17.95	17.85	11	59,401	0.02%
2024/07/31	11	17.88	3.4	18.16	17.85	7.6	58,955	0.01%
2024/07/30	15	17.78	12	18.12	18.20	3	58,550	0.01%
2024/07/29	8	17.86	0	0.00	17.80	8	58,958	0.01%
2024/07/26	18.4	17.89	20	18.07	18.05	-1.6	59,103	0.00%
2024/07/23	57.2	18.06	1	18.10	17.90	56.2	58,273	0.10%
2024/07/22	430.3	18.52	6	19.06	18.40	424.3	58,123	0.73%	大買/鉅額交易
2024/07/19	2	19.18	15	19.20	19.00	-13	57,895	-0.02%
2024/07/18	4	19.03	6	19.05	19.15	-2	58,030	0.00%
2024/07/17	26	19.36	46	19.32	19.20	-20	58,074	-0.03%
2024/07/16	7	18.99	14	19.03	18.90	-7	57,306	-0.01%
2024/07/15	49.1	19.09	3	19.07	19.10	46.1	57,859	0.08%
2024/07/12	18	19.86	580.1	19.40	19.75	-562.1	56,972	-0.99%	大賣/鉅額交易
2024/07/11	3	18.77	57.4	18.99	18.90	-54.4	54,098	-0.10%
2024/07/10	1	18.60	36.8	18.62	18.65	-35.8	53,239	-0.07%
2024/07/09	1	18.10	12.7	18.17	18.25	-11.7	52,312	-0.02%
2024/07/08	11	18.29	18	18.34	18.40	-7	52,270	-0.01%
2024/07/05	20	18.08	322.8	18.16	18.45	-302.8	52,581	-0.58%	大賣/鉅額交易
2024/07/04	27	18.00	230	18.05	18.00	-203	52,610	-0.39%	大賣/鉅額交易
2024/07/03	2	17.80	0.5	17.80	17.85	1.5	53,456	0.00%
2024/07/02	3	17.65	5	17.63	17.60	-2	53,497	0.00%
2024/07/01	9	17.73	2	17.70	17.70	7	53,722	0.01%
2024/06/28	2	17.85	1	17.90	17.80	1	53,616	0.00%
2024/06/27	13	17.60	9	17.79	17.70	4	53,530	0.01%
2024/06/26	81.5	17.67	18	17.68	17.70	63.5	52,226	0.12%
2024/06/25	169.5	17.98	4.8	17.96	17.95	164.7	50,014	0.33%	大買/鉅額交易
2024/06/24	48	18.71	73	18.68	18.35	-25	47,733	-0.05%
2024/06/21	59	19.01	1,034.9	18.93	18.85	-975.9	45,510	-2.14%	大賣/鉅額交易
2024/06/20	38	18.22	1	18.15	18.15	37	40,416	0.09%
2024/06/19	9	18.29	0.2	18.30	18.25	8.8	40,596	0.02%
2024/06/18	0.2	18.35	5	18.32	18.45	-4.8	40,519	-0.01%
2024/06/17	22	18.71	628.1	18.72	18.55	-606.1	40,340	-1.50%	大賣/鉅額交易
2024/06/14	5	18.00	67.1	18.26	18.30	-62.1	39,125	-0.16%
2024/06/13	0	0.00	4.9	17.85	17.95	-4.9	38,832	-0.01%
2024/06/12	4	17.93	0	0.00	17.65	4	39,460	0.01%
2024/06/11	5	17.94	4	18.03	17.95	1	39,371	0.00%
2024/06/07	5	17.75	21	18.00	18.05	-16	39,165	-0.04%
2024/06/06	11	17.59	0	0.00	17.45	11	39,252	0.03%
2024/06/05	7	17.56	0	0.00	17.50	7	39,591	0.02%
2024/06/04	33	17.55	5	17.57	17.50	28	39,829	0.07%
2024/06/03	13	17.86	0	0.00	17.80	13	39,731	0.03%
2024/05/31	28	17.95	9	18.00	17.80	19	39,708	0.05%
2024/05/30	1	18.00	2	18.35	18.00	-1	39,497	0.00%
2024/05/29	2.2	18.00	2	18.20	17.95	0.2	39,213	0.00%
2024/05/28	2	18.20	32.2	18.30	18.30	-30.2	39,177	-0.08%
2024/05/27	17	18.30	5.8	18.47	18.35	11.2	39,005	0.03%
2024/05/24	5.4	18.09	2.8	18.08	18.20	2.6	38,677	0.01%
2024/05/23	19	18.03	57.6	18.06	18.00	-38.6	38,623	-0.10%
2024/05/22	27	18.53	73.1	18.72	18.40	-46.1	38,068	-0.12%
2024/05/21	24.2	17.93	0.8	18.20	17.90	23.4	36,460	0.06%
2024/05/20	0	0.00	7	18.31	18.20	-7	36,264	-0.02%
2024/05/17	23	18.26	2.4	18.29	18.10	20.6	35,890	0.06%
2024/05/16	5.3	18.30	32.4	18.39	18.60	-27.2	35,708	-0.08%
2024/05/15	2	18.33	134.1	18.25	18.15	-132.1	34,720	-0.38%	大賣/鉅額交易
2024/05/14	6	17.80	6	17.80	17.75	0	34,309	0.00%
2024/05/13	0	0.00	10	17.70	17.75	-10	34,548	-0.03%
2024/05/10	50	17.41	1.8	17.42	17.50	48.2	34,629	0.14%
2024/05/09	32	17.63	0	0.00	17.50	32	35,264	0.09%
2024/05/08	12	17.75	38	17.74	17.70	-26	35,400	-0.07%
2024/05/07	6	17.79	2	17.80	17.85	4	35,656	0.01%
2024/05/06	7	18.16	1	18.00	18.00	6	35,851	0.02%
2024/05/03	42	18.00	7.6	17.97	18.25	34.4	36,108	0.10%
2024/05/02	21	17.71	9	17.97	17.90	12	36,042	0.03%
2024/04/30	8	18.71	29	18.72	18.30	-21	36,105	-0.06%
2024/04/29	11	18.35	22.6	18.40	18.40	-11.6	38,310	-0.03%
2024/04/26	23	18.00	332.6	18.44	18.25	-309.6	38,296	-0.81%	大賣/鉅額交易
2024/04/25	31	17.50	7	17.49	17.45	24	37,962	0.06%
2024/04/24	259	17.10	6	17.06	17.25	253	38,879	0.65%	大買/鉅額交易
2024/04/23	33	17.57	9.5	17.54	17.35	23.5	38,465	0.06%
2024/04/22	31	16.84	25	16.85	16.85	6	38,444	0.02%
2024/04/19	30	17.18	4	17.45	17.15	26	38,439	0.07%
2024/04/18	13	17.70	23	17.85	17.65	-10	37,853	-0.03%
2024/04/17	234	17.65	0	0.00	17.55	234	38,086	0.61%	大買/鉅額交易
2024/04/16	7	17.71	10	17.70	17.60	-3	38,195	-0.01%
2024/04/15	217	17.90	6	17.99	17.90	211	38,330	0.55%	大買/鉅額交易
2024/04/12	26	17.93	52	17.95	17.90	-26	40,093	-0.06%
2024/04/11	38	18.18	5	18.30	18.15	33	41,215	0.08%
2024/04/10	4	18.85	2,427	18.96	18.70	-2,423	40,625	-5.96%	大賣/鉅額交易
2024/04/09	9	18.54	149	18.87	18.90	-140	40,233	-0.35%	大賣/鉅額交易
2024/04/08	11	18.03	25.5	18.00	18.15	-14.5	39,037	-0.04%
2024/04/03	4	17.70	0	0.00	17.70	4	39,152	0.01%
2024/04/02	0	0.00	0.2	18.05	18.05	-0.2	39,118	0.00%
2024/04/01	0	0.00	7	18.03	18.20	-7	39,604	-0.02%
2024/03/29	0	0.00	14	18.11	17.90	-14	41,084	-0.03%
2024/03/28	1	18.10	0.4	18.00	18.10	0.6	41,222	0.00%
2024/03/27	2	18.03	16.6	18.08	18.05	-14.6	42,447	-0.03%
2024/03/26	0	0.00	100	18.11	18.10	-100	42,669	-0.23%
2024/03/25	3	18.30	6.7	18.34	18.40	-3.7	43,093	-0.01%
2024/03/22	26	18.34	38.5	18.25	18.40	-12.5	43,423	-0.03%
2024/03/21	2	18.20	41	18.19	18.20	-39	43,191	-0.09%
2024/03/20	4	17.80	4.8	17.83	17.85	-0.8	43,391	0.00%
2024/03/19	5	17.85	3.9	17.82	17.80	1.1	43,279	0.00%
2024/03/18	12	17.95	35.8	17.82	17.85	-23.8	43,339	-0.05%
2024/03/15	11	18.16	15	18.27	18.35	-4	43,325	-0.01%
2024/03/14	4	18.00	25.1	18.05	18.15	-21.1	42,452	-0.05%
2024/03/13	2	17.88	30	17.83	18.00	-28	42,178	-0.07%
2024/03/12	44	17.78	26.6	17.85	18.00	17.4	41,876	0.04%
2024/03/11	27	17.54	304.9	17.34	17.55	-277.9	41,569	-0.67%	大賣/鉅額交易
2024/03/08	16	16.76	3	16.77	16.75	13	41,287	0.03%
2024/03/07	98	17.03	30.4	16.99	16.90	67.6	41,879	0.16%
2024/03/06	3	17.13	32	17.16	17.10	-29	41,752	-0.07%
2024/03/05	121	17.11	2	17.05	17.10	119	42,255	0.28%	大買/鉅額交易
2024/03/04	119	17.26	16	17.30	17.30	103	42,104	0.24%	大買/鉅額交易
2024/03/01	83	17.26	22	17.41	17.10	61	42,352	0.14%
2024/02/29	5	17.25	0.8	17.30	17.50	4.2	42,010	0.01%
2024/02/27	24	17.33	11	17.31	17.25	13	41,783	0.03%
2024/02/26	66	17.58	32	17.58	17.55	34	41,541	0.08%
2024/02/23	12	17.87	11	18.00	17.85	1	41,490	0.00%
2024/02/22	118	17.85	0.1	17.86	17.80	117.9	41,457	0.28%	大買/鉅額交易
2024/02/21	131	18.14	5	18.13	17.90	126	41,632	0.30%	大買/鉅額交易
2024/02/20	9	18.11	0	0.00	18.10	9	41,605	0.02%
2024/02/19	16.9	18.26	3	18.25	18.25	13.9	41,728	0.03%
2024/02/16	123	17.95	3.4	17.91	17.90	119.6	41,898	0.29%	大買/鉅額交易
2024/02/15	202.4	17.80	3	18.13	17.85	199.4	41,832	0.48%	大買/鉅額交易
2024/02/05	51	17.95	9	17.96	18.05	42	41,498	0.10%
2024/02/02	17	18.08	9	18.17	18.05	8	41,281	0.02%
2024/02/01	263	17.89	10.5	17.85	17.80	252.5	41,151	0.61%	大買/鉅額交易
2024/01/31	90	18.52	67	18.40	18.40	23	40,319	0.06%
2024/01/30	99	18.70	1.1	18.64	18.50	97.9	40,305	0.24%
2024/01/29	140	18.74	23	18.79	18.90	117	40,170	0.29%	大買/鉅額交易
2024/01/26	46	19.15	29.8	19.08	19.00	16.2	40,174	0.04%
2024/01/25	19	18.92	11	18.95	18.95	8	40,289	0.02%
2024/01/24	87	19.01	16.2	19.10	18.95	70.8	40,349	0.18%
2024/01/23	43	19.17	206.4	19.35	19.20	-163.4	39,729	-0.41%	大賣/鉅額交易
2024/01/22	3	18.18	41	18.25	18.35	-38	37,066	-0.10%
2024/01/19	228	17.93	18.1	18.04	18.30	209.9	36,761	0.57%	大買/鉅額交易
2024/01/18	10	18.42	58	18.66	18.25	-48	36,094	-0.13%
2024/01/17	2.4	18.27	52	18.25	18.10	-49.6	35,415	-0.14%
2024/01/16	45	18.00	15	18.33	18.45	30	35,186	0.09%
2024/01/15	25	18.22	18	18.12	18.05	7	34,895	0.02%
2024/01/12	5	18.38	167	18.25	18.25	-162	34,788	-0.47%	大賣/鉅額交易
2024/01/11	233	18.45	3.2	18.54	18.30	229.8	34,818	0.66%	大買/鉅額交易
2024/01/10	110	18.34	52	18.40	18.35	58	34,884	0.17%	大買/
2024/01/09	148	18.91	15.8	18.93	18.80	132.2	34,582	0.38%	大買/鉅額交易
2024/01/08	35	19.15	57	19.39	19.20	-22	34,124	-0.06%
2024/01/05	22	18.57	41.3	18.64	18.80	-19.3	32,278	-0.06%
2024/01/04	112	17.80	69	17.94	17.95	43	31,049	0.14%	大買/
2024/01/03	67	17.77	1	17.85	17.75	66	31,203	0.21%
2024/01/02	8	18.34	38	18.35	18.35	-30	31,083	-0.10%
2023/12/29	10	18.23	37.4	18.20	18.15	-27.4	30,984	-0.09%
2023/12/28	6	18.10	86	18.10	18.10	-80	31,189	-0.26%
2023/12/27	22	18.01	48	17.92	17.95	-26	32,364	-0.08%
2023/12/26	45	17.80	97	17.80	18.00	-52	32,245	-0.16%
2023/12/25	410	17.05	28	17.11	17.15	382	30,655	1.25%	大買/鉅額交易
2023/12/22	12	17.07	190	17.14	17.00	-178	30,377	-0.59%	大賣/鉅額交易
2023/12/21	4.5	16.53	0	0.00	16.60	4.5	29,163	0.02%
2023/12/20	2.5	16.45	24.1	16.47	16.50	-21.6	28,804	-0.08%
2023/12/19	5	16.06	105.9	16.05	16.00	-100.9	28,230	-0.36%	大賣/
2023/12/18	9	16.28	0	0.00	16.30	9	27,774	0.03%
2023/12/15	0	0.00	4	16.50	16.30	-4	27,627	-0.01%
2023/12/14	6.2	16.22	1	16.25	16.25	5.2	27,070	0.02%
2023/12/13	20	16.22	2.2	16.22	16.20	17.8	26,972	0.07%
2023/12/12	115.3	16.20	6	16.25	16.20	109.3	27,462	0.40%	大買/鉅額交易
2023/12/11	12	16.56	0	0.00	16.60	12	27,208	0.04%
2023/12/08	18	16.56	0	0.00	16.60	18	27,268	0.07%
2023/12/07	2	16.70	15	16.65	16.65	-13	27,614	-0.05%
2023/12/06	36.2	16.69	0.6	16.75	16.65	35.6	28,218	0.13%
2023/12/05	21	16.86	43	17.03	17.05	-22	28,528	-0.08%
2023/12/04	16.6	16.90	34	17.03	16.85	-17.4	29,007	-0.06%
2023/12/01	2	16.53	17	16.54	16.45	-15	29,727	-0.05%
2023/11/30	4	16.30	1	16.35	16.35	3	29,758	0.01%
2023/11/29	3	16.48	0	0.00	16.50	3	29,580	0.01%
2023/11/28	3	16.63	72.1	16.69	16.70	-69.1	29,419	-0.23%
2023/11/27	0	0.00	1	16.40	16.30	-1	29,438	0.00%
2023/11/24	0	0.00	152	16.45	16.45	-152	29,532	-0.51%	大賣/鉅額交易
2023/11/22	13	16.43	20	16.31	16.30	-7	29,533	-0.02%
2023/11/21	7	16.44	11	16.53	16.55	-4	29,523	-0.01%
2023/11/20	24	16.50	21	16.45	16.40	3	29,521	0.01%
2023/11/17	15.2	16.52	13	16.58	16.60	2.2	29,307	0.01%
2023/11/16	6	16.32	23	16.47	16.50	-17	29,313	-0.06%
2023/11/15	13	16.08	42.8	16.21	16.35	-29.8	29,099	-0.10%
2023/11/14	6.5	15.85	6	15.90	15.90	0.5	28,929	0.00%
2023/11/13	4	15.86	9	15.87	15.90	-5	29,232	-0.02%
2023/11/10	23	15.78	2	15.80	15.80	21	29,445	0.07%
2023/11/09	7	15.99	23	16.00	16.00	-16	29,833	-0.05%
2023/11/08	6	15.90	11	15.95	15.90	-5	30,046	-0.02%
2023/11/07	7	15.99	21	16.03	15.95	-14	30,228	-0.05%
2023/11/06	509	16.25	160	16.35	16.30	349	30,783	1.13%	大買/大賣/鉅額交易
2023/11/03	17	16.06	18	16.22	16.25	-1	30,963	0.00%
2023/11/02	102	15.90	37	15.80	15.90	65	30,989	0.21%	大買/
2023/11/01	12.8	15.33	2	15.25	15.20	10.8	30,937	0.03%
2023/10/31	8	15.60	15	15.80	15.60	-7	30,965	-0.02%
2023/10/30	22.3	15.64	11.6	15.65	15.65	10.7	31,452	0.03%
2023/10/27	12	15.45	10	15.43	15.35	2	31,864	0.01%
2023/10/26	16	15.48	3	15.45	15.50	13	32,824	0.04%
2023/10/25	11.1	15.71	18	15.69	15.75	-6.9	34,703	-0.02%
2023/10/24	29.4	15.10	1.6	15.06	15.20	27.8	38,416	0.07%
2023/10/23	39.2	15.03	0	0.00	15.00	39.2	39,512	0.10%
2023/10/20	3.3	15.21	41	15.30	15.30	-37.7	39,430	-0.10%
2023/10/19	22.1	15.41	0	0.00	15.40	22.1	39,473	0.06%
2023/10/18	58	15.60	13	15.70	15.70	45	39,802	0.11%
2023/10/17	4	15.76	6	15.85	15.70	-2	39,489	-0.01%
2023/10/16	17.4	15.76	205	15.79	15.75	-187.6	39,823	-0.47%	大賣/鉅額交易
2023/10/13	9.5	16.03	9	15.97	16.10	0.5	40,168	0.00%
2023/10/12	6	15.75	67	15.85	16.00	-61	40,464	-0.15%
2023/10/11	12	15.60	9	15.64	15.60	3	40,511	0.01%
2023/10/06	41	15.76	38	15.74	15.70	3	40,455	0.01%
2023/10/05	34.1	15.96	9	15.93	15.95	25.1	40,763	0.06%
2023/10/04	103	15.84	3	15.77	15.80	100	41,421	0.24%	大買/
2023/10/03	764	16.47	35	16.57	16.20	729	41,137	1.77%	大買/鉅額交易
2023/10/02	122.2	16.05	18	16.45	16.05	104.2	40,199	0.26%	大買/鉅額交易
2023/09/28	0.8	16.45	1	16.40	16.40	-0.2	41,166	0.00%
2023/09/27	1	16.40	4.8	16.40	16.40	-3.8	41,406	-0.01%
2023/09/26	11.2	16.59	5	16.50	16.45	6.2	41,700	0.01%
2023/09/25	1	16.70	2	16.73	16.70	-1	41,939	0.00%
2023/09/22	4	16.61	8.4	16.53	16.65	-4.4	42,192	-0.01%
2023/09/21	10	16.57	202	16.57	16.50	-192	42,462	-0.45%	大賣/鉅額交易
2023/09/20	23.2	16.75	19	16.71	16.70	4.2	42,686	0.01%
2023/09/19	22	16.85	9	16.90	16.85	13	43,511	0.03%
2023/09/18	6	16.98	7.8	16.99	17.00	-1.8	44,394	0.00%
2023/09/15	50	17.00	39	17.03	17.00	11	45,740	0.02%
2023/09/14	13	16.82	0.4	16.90	16.95	12.6	46,461	0.03%
2023/09/13	5.2	16.86	11	16.77	16.75	-5.8	49,309	-0.01%
2023/09/12	25	16.58	9	16.69	16.85	16	50,364	0.03%
2023/09/11	58	16.79	16	16.85	16.70	42	50,211	0.08%
2023/09/08	128	16.56	111	16.55	16.55	17	49,750	0.03%	大買/大賣/
2023/09/07	139.4	16.49	23	16.52	16.45	116.4	49,511	0.24%	大買/鉅額交易
2023/09/06	169.3	16.91	10	16.87	16.85	159.3	49,001	0.33%	大買/鉅額交易
2023/09/05	32.2	17.33	23.4	17.46	17.55	8.8	47,566	0.02%
2023/09/04	76	17.45	8	17.48	17.45	68	47,559	0.14%
2023/09/01	0	0.00	1.5	17.93	17.90	-1.5	47,483	0.00%
2023/08/31	11	17.96	4.8	17.90	17.80	6.2	48,027	0.01%
2023/08/30	14.6	17.76	17.6	17.71	17.75	-3	48,673	-0.01%
2023/08/29	30	17.70	0	0.00	17.75	30	48,762	0.06%
2023/08/28	11	17.83	1	18.00	17.70	10	48,810	0.02%
2023/08/25	9	17.77	0	0.00	17.70	9	49,262	0.02%
2023/08/24	2	17.80	45	17.84	17.90	-43	49,347	-0.09%
2023/08/23	13	17.81	0	0.00	17.80	13	49,598	0.03%
2023/08/22	18	17.86	3	18.00	17.70	15	49,745	0.03%
2023/08/21	4	17.79	4	17.80	17.80	0	49,754	0.00%
2023/08/18	6	17.85	2.6	17.87	17.65	3.4	49,890	0.01%
2023/08/17	26	17.73	20	17.82	17.90	6	50,024	0.01%
2023/08/16	5.2	18.01	8	18.20	18.05	-2.8	50,167	-0.01%
2023/08/15	4.4	18.52	0	0.00	18.50	4.4	50,039	0.01%
2023/08/14	17	18.10	31.5	18.08	18.10	-14.5	49,859	-0.03%
2023/08/11	51.4	18.64	42	18.72	18.50	9.4	49,813	0.02%
2023/08/10	564	19.15	33	19.11	18.95	531	49,567	1.07%	大買/鉅額交易
2023/08/09	3.3	20.40	0.2	20.35	20.40	3.1	48,834	0.01%
2023/08/08	14.4	20.43	7	20.57	20.40	7.4	48,608	0.02%
2023/08/07	528.3	20.35	12	20.49	20.40	516.3	48,359	1.07%	大買/鉅額交易
2023/08/04	13.2	20.52	33.8	20.79	20.85	-20.6	47,970	-0.04%
2023/08/02	34	20.57	12	20.38	20.50	22	48,222	0.05%
2023/08/01	5	21.03	16	21.03	20.95	-11	47,695	-0.02%
2023/07/31	121.5	20.92	6	20.70	20.70	115.5	47,144	0.24%	大買/鉅額交易
2023/07/28	52.4	21.17	38.2	21.25	21.25	14.2	46,105	0.03%
2023/07/27	102	20.91	457.2	20.76	21.40	-355.2	44,215	-0.80%	大買/大賣/鉅額交易
2023/07/26	43	19.76	184.4	19.68	19.80	-141.4	40,147	-0.35%	大賣/鉅額交易
2023/07/25	3	19.20	35.6	19.19	19.15	-32.6	40,173	-0.08%
2023/07/24	28	19.06	6	19.05	18.90	22	40,030	0.05%
2023/07/21	17.1	19.21	6	19.16	19.20	11.1	39,790	0.03%
2023/07/20	4	19.14	4.4	18.82	19.15	-0.4	39,587	0.00%
2023/07/19	26.6	18.94	41	19.05	18.85	-14.4	39,399	-0.04%
2023/07/18	24	19.09	16.8	19.22	19.00	7.2	39,495	0.02%
2023/07/17	206	19.44	14.6	19.40	19.45	191.4	39,225	0.49%	大買/鉅額交易
2023/07/14	2	19.05	16	19.11	19.10	-14	39,252	-0.04%
2023/07/13	201	19.16	1	19.25	19.05	200	39,226	0.51%	大買/鉅額交易
2023/07/12	36	19.09	23	19.33	19.05	13	39,231	0.03%
2023/07/11	8	19.27	98.4	19.22	19.25	-90.4	39,183	-0.23%
2023/07/10	3.2	18.50	1	18.70	18.60	2.2	39,314	0.01%
2023/07/07	120	18.52	6	18.43	18.40	114	39,300	0.29%	大買/鉅額交易
2023/07/06	102	19.16	34	19.17	18.90	68	38,888	0.17%	大買/
2023/07/05	2	18.70	31	18.70	18.65	-29	37,579	-0.08%
2023/07/04	60.3	18.70	53	18.72	18.75	7.3	37,416	0.02%
2023/07/03	30.2	18.70	16	18.78	18.55	14.2	37,409	0.04%
2023/06/30	14	18.64	15	18.67	18.60	-1	37,353	0.00%
2023/06/29	23	18.84	8	18.78	18.75	15	37,306	0.04%
2023/06/28	17	18.85	6	18.75	18.70	11	37,352	0.03%
2023/06/27	176	19.22	96	19.01	18.85	80	37,309	0.21%	大買/
2023/06/26	45.8	19.97	10.2	19.81	19.70	35.6	36,609	0.10%
2023/06/21	37	20.32	61.3	20.29	20.10	-24.3	36,020	-0.07%
2023/06/20	68	19.79	44.8	19.94	19.60	23.2	34,787	0.07%
2023/06/19	61	19.41	262	19.88	20.20	-201	33,581	-0.60%	大賣/鉅額交易
2023/06/16	50	18.73	100.4	18.78	18.65	-50.4	31,188	-0.16%
2023/06/15	48	18.31	15	18.30	18.40	33	30,115	0.11%
2023/06/14	7	18.41	6	18.42	18.35	1	30,879	0.00%
2023/06/13	7	18.54	6	18.46	18.55	1	31,136	0.00%
2023/06/12	17	18.44	46	18.51	18.45	-29	31,155	-0.09%
2023/06/09	16	18.19	10	18.28	18.25	6	31,412	0.02%
2023/06/08	13	18.23	10.8	18.26	18.25	2.2	31,519	0.01%
2023/06/07	2	18.58	44.3	18.65	18.55	-42.3	31,892	-0.13%
2023/06/06	18.4	18.63	28	18.60	18.70	-9.6	32,147	-0.03%
2023/06/05	59	18.43	88.8	18.32	18.50	-29.8	31,908	-0.09%
2023/06/02	5	17.65	5.2	17.63	17.75	-0.2	31,420	0.00%
2023/06/01	20	17.65	0	0.00	17.60	20	32,022	0.06%
2023/05/31	15	17.73	0	0.00	17.60	15	33,378	0.04%
2023/05/30	20	17.60	1.8	17.65	17.60	18.2	33,543	0.05%
2023/05/29	22	17.70	22	17.79	17.65	0	34,268	0.00%
2023/05/26	33	17.45	2	17.43	17.40	31	35,124	0.09%
2023/05/25	19	17.68	79	17.56	17.50	-60	36,002	-0.17%
2023/05/24	10.6	17.69	28	17.50	17.65	-17.4	36,542	-0.05%
2023/05/23	14	17.73	17	17.75	17.60	-3	37,133	-0.01%
2023/05/22	8	17.64	37.8	17.70	17.80	-29.8	38,473	-0.08%
2023/05/19	5	17.40	12	17.34	17.40	-7	39,084	-0.02%
2023/05/18	5	17.26	19	17.23	17.25	-14	40,093	-0.03%
2023/05/17	7	17.20	0	0.00	17.25	7	40,615	0.02%
2023/05/16	18	17.10	0.7	17.10	17.05	17.4	41,050	0.04%
2023/05/15	7	16.91	0	0.00	17.05	7	41,723	0.02%
2023/05/12	82	17.01	0	0.00	16.95	82	42,386	0.19%
2023/05/11	13	17.37	8	17.19	17.10	5	43,156	0.01%
2023/05/10	21	17.53	4	17.59	17.55	17	44,632	0.04%
2023/05/09	14	17.71	26.2	17.83	17.70	-12.2	45,241	-0.03%
2023/05/08	85	17.45	6	17.55	17.25	79	44,709	0.18%
2023/05/05	31.2	17.30	131	17.26	17.30	-99.8	44,647	-0.22%	大賣/
2023/05/04	9.2	17.08	1	17.20	17.10	8.2	44,791	0.02%
2023/05/03	180	17.27	5	17.25	17.05	175	45,048	0.39%	大買/鉅額交易
2023/05/02	13	17.22	13	17.32	17.30	0	45,518	0.00%
2023/04/28	216.8	17.10	24	17.11	17.00	192.8	46,216	0.42%	大買/鉅額交易
2023/04/27	14.7	17.74	2	17.65	17.70	12.7	44,912	0.03%
2023/04/26	2	17.95	10.1	17.90	17.90	-8.1	44,799	-0.02%
2023/04/25	49	18.00	4	18.40	17.95	45	44,803	0.10%
2023/04/24	0.5	18.30	0	0.00	18.35	0.5	44,572	0.00%
2023/04/21	58	18.22	12.8	18.49	18.25	45.2	44,811	0.10%
2023/04/20	20	18.16	25.2	18.11	18.10	-5.2	44,472	-0.01%
2023/04/19	24.6	18.43	8	18.29	18.25	16.6	44,600	0.04%
2023/04/18	2	18.78	4	18.93	18.75	-2	44,665	0.00%
2023/04/17	14	19.06	2	19.10	19.10	12	44,647	0.03%
2023/04/14	14.6	19.10	4	19.19	19.10	10.6	44,874	0.02%
2023/04/13	26.2	19.01	33	19.11	18.85	-6.8	44,702	-0.02%
2023/04/12	2.2	18.50	28	18.49	18.80	-25.8	43,760	-0.06%
2023/04/11	0	0.00	3.2	18.65	18.70	-3.2	43,699	-0.01%
2023/04/10	0.2	18.50	0	0.00	18.55	0.2	43,678	0.00%
2023/04/07	1	18.50	105	18.70	18.50	-104	43,719	-0.24%	大賣/鉅額交易
2023/04/06	0.2	18.50	4	18.40	18.60	-3.8	43,763	-0.01%
2023/03/31	0	0.00	50	18.40	18.40	-50	43,880	-0.11%
2023/03/30	15	18.30	1	18.20	18.35	14	44,789	0.03%
2023/03/29	5	18.30	6	18.46	18.50	-1	45,524	0.00%
2023/03/28	2	18.08	37.3	18.14	18.15	-35.3	46,138	-0.08%
2023/03/27	5	18.66	8.2	18.60	18.45	-3.2	46,692	-0.01%
2023/03/24	8	18.50	7.1	18.35	18.50	1	49,058	0.00%
2023/03/23	4	18.10	18	18.23	18.10	-14	49,196	-0.03%
2023/03/22	3	18.18	1	18.15	18.15	2	49,429	0.00%
2023/03/21	7	18.39	51	18.50	18.25	-44	49,765	-0.09%
2023/03/20	16	18.00	2	17.95	18.00	14	49,641	0.03%
2023/03/17	77	17.77	29.2	17.89	18.00	47.8	49,695	0.10%
2023/03/16	26	17.62	4.4	17.67	17.75	21.6	48,865	0.04%
2023/03/15	35.8	17.50	7.6	17.46	17.45	28.2	49,081	0.06%
2023/03/14	23	17.69	11	17.65	17.65	12	49,228	0.02%
2023/03/13	19	18.08	67	18.08	18.25	-48	49,264	-0.10%
2023/03/10	112	18.29	18	18.08	18.15	94	49,281	0.19%	大買/
2023/03/09	32.3	18.69	46	18.78	18.50	-13.7	49,190	-0.03%
2023/03/08	1	18.90	2	19.15	19.25	-1	49,085	0.00%
2023/03/07	13	19.09	17	19.15	19.15	-4	48,949	-0.01%
2023/03/06	43	19.12	36.5	19.24	19.25	6.5	48,818	0.01%
2023/03/03	6	19.10	164.6	19.01	18.95	-158.6	48,411	-0.33%	大賣/鉅額交易
2023/03/02	8	18.34	12	18.33	18.25	-4	47,460	-0.01%
2023/03/01	0	0.00	29.4	18.66	18.65	-29.4	47,233	-0.06%
2023/02/24	11	18.64	76	18.73	18.60	-65	46,978	-0.14%
2023/02/23	85	18.26	2	18.45	18.30	83	46,230	0.18%
2023/02/22	31	18.43	21.8	18.61	18.75	9.2	45,929	0.02%
2023/02/21	24	18.68	19.4	18.68	18.60	4.6	45,982	0.01%
2023/02/20	15.2	18.55	81.6	18.74	18.85	-66.4	45,895	-0.14%
2023/02/17	30	17.83	25	18.08	18.20	5	44,582	0.01%
2023/02/16	15	17.68	109	17.85	17.95	-94	43,864	-0.21%	大賣/
2023/02/15	7	17.54	17.9	17.40	17.25	-10.9	43,489	-0.03%
2023/02/14	0	0.00	108.5	17.11	17.15	-108.5	43,215	-0.25%	大賣/鉅額交易
2023/02/13	98	16.73	99	16.63	16.55	-1	42,762	0.00%
2023/02/10	104	17.26	3	17.23	17.15	101	42,400	0.24%	大買/鉅額交易
2023/02/09	10	17.42	64.6	17.58	17.65	-54.6	41,994	-0.13%
2023/02/08	6.4	17.69	134.8	17.52	17.70	-128.4	41,630	-0.31%	大賣/鉅額交易
2023/02/07	15.2	16.81	29	16.97	17.00	-13.8	40,398	-0.03%
2023/02/06	22	16.55	26	16.47	16.50	-4	40,236	-0.01%
2023/02/03	38	16.56	8	16.50	16.50	30	40,672	0.07%
2023/02/02	1.1	16.70	21	16.77	16.80	-19.9	40,872	-0.05%
2023/02/01	31	16.54	2.8	16.60	16.65	28.2	41,182	0.07%
2023/01/31	6.1	16.71	29	16.77	16.75	-22.9	42,479	-0.05%
2023/01/30	4.1	16.55	104.2	16.52	16.65	-100.1	42,406	-0.24%	大賣/
2023/01/17	6	15.85	6	15.90	15.85	0	41,980	0.00%
2023/01/16	2.2	15.90	0	0.00	15.90	2.2	42,692	0.01%
2023/01/13	14	15.89	19	16.00	15.90	-5	43,423	-0.01%
2023/01/12	11.1	15.98	0	0.00	15.95	11.1	44,537	0.02%
2023/01/11	31	16.05	20	16.24	16.10	11	45,285	0.02%
2023/01/10	13	15.95	5	16.00	16.00	8	46,000	0.02%
2023/01/09	0	0.00	62	16.00	16.05	-62	47,384	-0.13%
2023/01/06	17.1	15.93	30	15.91	15.95	-12.9	47,852	-0.03%
2023/01/05	4	15.63	1	15.85	15.55	3	48,422	0.01%
2023/01/04	0	0.00	60	15.77	15.70	-60	49,226	-0.12%
2023/01/03	6	15.09	120	15.28	15.45	-114	49,698	-0.23%	大賣/鉅額交易
2022/12/30	13	15.00	0	0.00	15.00	13	50,119	0.03%
2022/12/29	53.5	15.05	15	15.10	15.10	38.5	50,577	0.08%
2022/12/28	156.2	15.23	90	15.20	15.15	66.2	50,869	0.13%	大買/
2022/12/27	15.2	15.49	1	15.60	15.50	14.2	51,404	0.03%
2022/12/26	5	15.55	14	15.51	15.50	-9	52,368	-0.02%
2022/12/23	6	15.34	12	15.38	15.40	-6	54,725	-0.01%
2022/12/22	8	15.29	232.3	15.34	15.30	-224.3	55,785	-0.40%	大賣/鉅額交易
2022/12/21	29	14.83	0	0.00	14.65	29	55,453	0.05%
2022/12/20	1.4	14.94	0	0.00	14.80	1.4	55,931	0.00%
2022/12/19	13	15.07	0.4	15.05	14.95	12.6	57,148	0.02%
2022/12/16	116	15.15	1	15.15	15.05	115	56,796	0.20%	大買/鉅額交易
2022/12/15	113.1	15.53	32	15.64	15.50	81.1	54,587	0.15%	大買/
2022/12/14	17	15.66	1	15.90	15.75	16	54,581	0.03%
2022/12/13	122	15.63	0	0.00	15.45	122	54,971	0.22%	大買/鉅額交易
2022/12/12	14.4	15.47	0.9	15.69	15.70	13.6	55,453	0.02%
2022/12/09	2.1	15.70	1	15.75	15.70	1.1	56,026	0.00%
2022/12/08	64.9	15.75	6	15.67	15.65	58.9	57,008	0.10%
2022/12/07	85.4	15.75	56	15.90	15.65	29.4	57,693	0.05%
2022/12/06	88.2	16.22	12	16.26	16.00	76.2	58,516	0.13%
2022/12/05	0	0.00	19	16.58	16.55	-19	58,696	-0.03%
2022/12/02	23.2	16.22	28.8	16.26	16.30	-5.6	59,056	-0.01%
2022/12/01	9	16.29	338	16.25	16.35	-329	59,553	-0.55%	大賣/鉅額交易
2022/11/30	12.8	16.14	100	16.30	16.10	-87.2	59,199	-0.15%
2022/11/29	3.7	16.01	3.2	15.93	16.15	0.5	59,111	0.00%
2022/11/28	143.2	16.01	10.6	16.06	16.00	132.6	59,468	0.22%	大買/鉅額交易
2022/11/25	16.2	16.39	15	16.42	16.30	1.2	60,387	0.00%
2022/11/24	27	16.35	7	16.35	16.30	20	60,733	0.03%
2022/11/23	6	16.42	262	16.50	16.50	-256	62,915	-0.41%	大賣/鉅額交易
2022/11/22	38.2	16.15	5	16.20	16.05	33.2	62,819	0.05%
2022/11/21	40.2	16.44	10	16.40	16.35	30.2	63,211	0.05%
2022/11/18	30.6	16.76	7.8	16.72	16.70	22.8	63,887	0.04%
2022/11/17	295	17.10	0	0.00	17.05	295	63,460	0.46%	大買/鉅額交易
2022/11/16	90.2	17.65	2	17.55	17.55	88.2	63,225	0.14%
2022/11/15	0	0.00	14.6	17.99	18.10	-14.6	64,293	-0.02%
2022/11/14	0.4	17.85	3.6	17.91	17.95	-3.2	64,063	0.00%
2022/11/11	7	17.75	55	17.97	17.70	-48	64,059	-0.07%
2022/11/10	59	17.46	13	17.35	17.35	46	64,067	0.07%
2022/11/09	0	0.00	58	17.94	17.90	-58	63,805	-0.09%
2022/11/08	30	17.70	0	0.00	17.70	30	63,853	0.05%
2022/11/07	62.8	17.80	2	17.83	17.80	60.8	64,177	0.09%
2022/11/04	2.2	17.64	24.2	17.82	17.90	-22	64,879	-0.03%
2022/11/03	27.4	17.79	110	17.81	17.60	-82.6	64,808	-0.13%	大賣/
2022/11/02	6	17.95	28.8	17.85	18.05	-22.8	65,529	-0.03%
2022/11/01	1.2	17.52	23	17.48	17.50	-21.8	66,155	-0.03%
2022/10/31	5	16.90	1	16.95	16.90	4	66,975	0.01%
2022/10/28	5.2	17.07	5	17.11	17.20	0.2	66,837	0.00%
2022/10/27	41	16.22	59.8	16.76	17.40	-18.8	66,873	-0.03%
2022/10/26	6	16.76	7	17.19	17.15	-1	65,962	0.00%
2022/10/25	3	17.20	10	17.10	16.85	-7	66,131	-0.01%
2022/10/24	39.6	17.44	0	0.00	17.10	39.6	66,212	0.06%
2022/10/21	101	17.97	6.6	18.50	17.90	94.4	65,906	0.14%	大買/
2022/10/20	16	17.79	22.5	18.19	18.70	-6.5	65,992	-0.01%
2022/10/19	1.5	17.80	23.8	18.00	18.15	-22.3	65,414	-0.03%
2022/10/18	22.4	18.21	19.4	18.40	18.20	3	65,202	0.00%
2022/10/17	49.4	17.88	28.6	17.95	18.00	20.8	65,010	0.03%
2022/10/14	9.3	17.27	25.6	17.21	17.15	-16.3	63,849	-0.03%
2022/10/13	2.6	16.85	68	16.92	16.80	-65.4	63,630	-0.10%
2022/10/12	11.5	15.85	6.8	16.45	16.45	4.7	63,069	0.01%
2022/10/11	6	16.28	26	16.27	16.45	-20	62,667	-0.03%
2022/09/28	33.2	14.75	61	14.72	14.70	-27.8	63,507	-0.04%
2022/09/27	40	15.02	32.3	15.16	15.05	7.7	63,226	0.01%
2022/09/26	10	15.23	62	15.22	15.10	-52	63,485	-0.08%
2022/09/23	18	16.03	34	15.95	15.80	-16	64,113	-0.02%
2022/09/22	59	16.31	41	16.22	16.25	18	64,078	0.03%
2022/09/21	57	16.49	46	16.69	16.80	11	63,617	0.02%
2022/09/20	313	17.47	209	17.40	17.10	104	61,581	0.17%	大買/大賣/鉅額交易
2022/09/19	7	17.87	18	17.76	17.95	-11	60,728	-0.02%
2022/09/16	72	18.06	63	17.98	18.10	9	60,970	0.01%
2022/09/15	14	17.84	162.5	17.88	18.00	-148.5	60,958	-0.24%	大賣/鉅額交易
2022/09/14	9	17.05	7	17.00	17.05	2	59,503	0.00%
2022/09/13	0	0.00	26	17.42	17.35	-26	59,645	-0.04%
2022/09/12	52	17.34	39	17.31	17.25	13	60,085	0.02%
2022/09/08	4	17.44	10	17.46	17.35	-6	60,707	-0.01%
2022/09/07	7	17.51	30	17.45	17.40	-23	60,637	-0.04%
2022/09/06	6	17.59	33	17.56	17.50	-27	60,539	-0.04%
2022/09/05	346	17.39	80	17.24	17.40	266	60,114	0.44%	大買/鉅額交易
2022/09/02	116	17.21	23	16.84	16.90	93	59,441	0.16%	大買/
2022/09/01	124	17.02	73	17.02	17.10	51	58,832	0.09%	大買/
2022/08/31	20	16.30	81	16.63	16.75	-61	58,024	-0.11%
2022/08/30	32	16.38	92	16.53	16.40	-60	57,520	-0.10%
2022/08/29	31	15.62	6.2	15.77	15.75	24.8	56,864	0.04%
2022/08/26	7	16.13	108.1	16.05	16.15	-101.1	56,407	-0.18%	大賣/鉅額交易
2022/08/25	13	16.05	9	16.20	16.10	4	56,505	0.01%
2022/08/24	17	16.17	21	16.19	16.15	-4	56,683	-0.01%
2022/08/23	165	16.23	13	16.03	16.00	152	57,329	0.27%	大買/鉅額交易
2022/08/22	19	16.76	18	16.70	16.95	1	56,343	0.00%
2022/08/19	36	16.53	248.3	16.59	16.95	-212.3	56,269	-0.38%	大賣/鉅額交易
2022/08/18	99	15.76	120	15.93	15.70	-21	53,985	-0.04%	大賣/
2022/08/17	125	16.10	88	16.04	16.15	37	54,356	0.07%	大買/
2022/08/16	16	15.82	155.2	15.77	15.85	-139.2	53,874	-0.26%	大賣/鉅額交易
2022/08/15	28	15.19	19.3	15.24	15.25	8.7	53,367	0.02%
2022/08/12	17	15.17	22	15.24	15.10	-5	53,517	-0.01%
2022/08/11	6	15.33	275.2	15.13	15.30	-269.2	54,210	-0.50%	大賣/鉅額交易
2022/08/10	2	14.25	9	14.33	14.35	-7	54,278	-0.01%
2022/08/09	20	14.20	74	14.39	14.45	-54	54,364	-0.10%
2022/08/08	22	14.22	73	14.28	14.20	-51	54,578	-0.09%
2022/08/05	6	13.97	11	13.98	13.95	-5	54,376	-0.01%
2022/08/04	9	13.85	44	13.85	13.85	-35	54,765	-0.06%
2022/08/03	8.2	13.93	83	13.87	13.85	-74.8	54,823	-0.14%
2022/08/02	2	13.60	199	13.64	13.90	-197	55,331	-0.36%	大賣/鉅額交易
2022/08/01	12.7	13.47	33	13.57	13.55	-20.3	55,090	-0.04%
2022/07/29	115	13.02	245	13.27	13.35	-130	55,234	-0.24%	大買/大賣/鉅額交易
2022/07/28	209	13.40	118	13.28	13.25	91	54,704	0.17%	大買/大賣/
2022/07/27	174	13.78	57	13.66	13.70	117	53,948	0.22%	大買/鉅額交易
2022/07/26	30	14.32	4	14.48	14.30	26	53,319	0.05%
2022/07/25	87.2	14.44	35	14.52	14.45	52.2	54,054	0.10%
2022/07/22	41	14.88	40	15.04	14.85	1	55,317	0.00%
2022/07/21	119	14.60	10	14.73	14.80	109	56,585	0.19%	大買/鉅額交易
2022/07/20	9	14.91	111	14.95	14.90	-102	57,514	-0.18%	大賣/鉅額交易
2022/07/19	36	14.61	15	14.71	14.55	21	58,002	0.04%
2022/07/18	51	14.42	202	14.74	14.65	-151	58,145	-0.26%	大賣/鉅額交易
2022/07/15	126.1	14.22	61	14.23	14.30	65.1	58,078	0.11%	大買/
2022/07/14	146	14.54	32	14.58	14.60	114	58,312	0.20%	大買/鉅額交易
2022/07/13	23	14.96	81	15.06	14.95	-58	58,121	-0.10%
2022/07/12	82	14.28	9	14.26	14.25	73	58,172	0.13%
2022/07/11	72	14.88	24.1	14.94	14.75	47.9	58,036	0.08%
2022/07/08	2	15.30	18	15.43	15.55	-16	57,867	-0.03%
2022/07/07	47	14.97	38.1	15.20	15.20	8.9	57,686	0.02%
2022/07/06	49	15.22	467	15.77	14.95	-418	57,824	-0.72%	大賣/鉅額交易
2022/07/05	7.5	14.64	51.5	14.89	14.85	-44	57,198	-0.08%
2022/07/04	110	14.15	53	14.43	14.45	57	57,114	0.10%	大買/
2022/07/01	100	15.46	165	15.29	15.05	-65	57,171	-0.11%	大賣/
2022/06/30	24	16.55	65	16.52	16.30	-41	57,109	-0.07%
2022/06/29	2	16.85	10	17.04	16.75	-8	57,352	-0.01%
2022/06/28	2	16.83	34	16.84	16.85	-32	58,041	-0.06%
2022/06/27	5	16.70	24	16.69	16.75	-19	58,572	-0.03%
2022/06/24	0	0.00	58	15.98	16.10	-58	61,307	-0.09%
2022/06/23	86	15.54	53	15.32	15.15	33	61,192	0.05%
2022/06/22	18	16.36	5	16.60	16.25	13	60,845	0.02%
2022/06/21	8	16.64	8	16.77	16.75	0	60,626	0.00%
2022/06/20	33	16.61	17	16.81	16.45	16	60,791	0.03%
2022/06/17	60	16.93	14	17.08	17.25	46	60,359	0.08%
2022/06/16	23	17.29	42	17.39	17.10	-19	59,952	-0.03%
2022/06/15	19	17.21	47	17.38	17.40	-28	60,520	-0.05%
2022/06/14	54	16.96	6	17.04	17.00	48	61,338	0.08%
2022/06/13	67	17.24	14	17.25	17.20	53	63,946	0.08%
2022/06/10	20	17.76	3	17.85	17.75	17	65,242	0.03%
2022/06/09	21	18.00	41	18.07	18.05	-20	67,691	-0.03%
2022/06/08	4	17.85	0	0.00	17.80	4	68,390	0.01%
2022/06/07	0	0.00	33	17.90	17.85	-33	69,438	-0.05%
2022/06/06	3	17.65	214	17.90	17.75	-211	70,620	-0.30%	大賣/鉅額交易
2022/06/02	51	17.55	4	17.69	17.70	47	72,764	0.06%
2022/06/01	40	17.65	42	17.73	17.60	-2	73,693	0.00%
2022/05/31	25	17.26	28	17.91	18.00	-3	74,434	0.00%
2022/05/30	18	17.39	5	17.40	17.40	13	74,004	0.02%
2022/05/27	1	17.25	220	17.30	17.35	-219	74,191	-0.30%	大賣/鉅額交易
2022/05/26	4	16.98	7	17.09	16.95	-3	74,545	0.00%
2022/05/25	13	16.79	13	16.88	17.05	0	74,985	0.00%
2022/05/24	40.3	17.02	1	17.20	16.85	39.3	75,270	0.05%
2022/05/23	106	17.05	1	17.25	17.05	105	75,480	0.14%	大買/鉅額交易
2022/05/20	106	17.15	41	17.20	17.20	65	75,949	0.09%	大買/
2022/05/19	93	17.32	21	17.36	17.25	72	76,721	0.09%
2022/05/18	8	17.69	284	17.81	18.05	-276	76,173	-0.36%	大賣/鉅額交易
2022/05/17	0	0.00	9	17.22	17.15	-9	74,977	-0.01%
2022/05/16	13	16.92	5	17.05	17.15	8	75,680	0.01%
2022/05/13	28	17.08	20	17.15	17.00	8	76,411	0.01%
2022/05/12	31	17.09	55	17.22	17.10	-24	77,265	-0.03%
2022/05/11	26	17.15	15	17.18	17.10	11	78,469	0.01%
2022/05/10	14	17.13	43	17.20	17.40	-29	79,407	-0.04%
2022/05/09	71	17.39	16	17.44	17.30	55	80,378	0.07%
2022/05/06	11	17.60	6	17.82	17.95	5	80,533	0.01%
2022/05/05	26	17.98	51	18.02	18.05	-25	80,988	-0.03%
2022/05/04	18.3	17.75	7	17.81	17.65	11.3	81,507	0.01%
2022/05/03	20	17.59	47	17.48	17.70	-27	83,422	-0.03%
2022/04/29	143	17.10	48	17.04	17.15	95	84,760	0.11%	大買/
2022/04/28	30	16.54	190.8	16.95	17.10	-160.8	87,323	-0.18%	大賣/鉅額交易
2022/04/27	261	16.21	84	16.25	16.30	177	87,355	0.20%	大買/鉅額交易
2022/04/26	135	17.17	20	17.26	17.00	115	85,712	0.13%	大買/鉅額交易
2022/04/25	69	17.93	15	17.78	17.70	54	84,497	0.06%
2022/04/22	19	18.45	61	18.58	18.45	-42	84,090	-0.05%
2022/04/21	20	18.46	39	18.57	18.55	-19	84,821	-0.02%
2022/04/20	13	18.46	23	18.70	18.85	-10	84,854	-0.01%
2022/04/19	17	18.74	17	18.66	18.55	0	85,321	0.00%
2022/04/18	92	18.52	60	18.55	18.40	32	87,675	0.04%
2022/04/15	44	19.16	21	19.12	19.05	23	88,261	0.03%
2022/04/14	13	19.50	6	19.58	19.45	7	89,409	0.01%
2022/04/13	19	19.58	74.5	19.55	19.55	-55.5	89,868	-0.06%
2022/04/12	22	19.04	141	19.11	19.05	-119	90,102	-0.13%	大賣/鉅額交易
2022/04/11	51	19.19	64	19.38	19.00	-13	90,530	-0.01%
2022/04/08	23	19.63	393	19.69	19.70	-370	90,360	-0.41%	大賣/鉅額交易
2022/04/07	72.3	19.77	38	19.56	19.50	34.3	91,183	0.04%
2022/04/06	28	20.02	30	20.02	20.10	-2	90,814	0.00%
2022/04/01	139	19.61	34	19.68	19.70	105	90,382	0.12%	大買/鉅額交易
2022/03/31	85.1	19.82	130	19.78	19.85	-45	90,483	-0.05%	大賣/
2022/03/30	101.3	20.08	78.3	20.06	20.00	23	89,823	0.03%	大買/
2022/03/29	546.1	20.00	253.6	20.05	20.05	292.6	89,719	0.33%	大買/大賣/鉅額交易
2022/03/28	165	20.25	29	20.36	20.45	136	87,499	0.16%	大買/鉅額交易
2022/03/25	57	20.80	9	20.69	20.65	48	88,385	0.05%
2022/03/24	23	21.15	60	21.16	21.05	-37	89,059	-0.04%
2022/03/23	34.2	21.22	34	21.24	21.30	0.2	91,456	0.00%
2022/03/22	18.2	21.02	16.1	21.09	21.15	2.1	94,748	0.00%
2022/03/21	91.4	21.13	28.5	21.06	21.10	62.9	97,063	0.06%
2022/03/18	185	20.96	69	21.02	21.05	116	97,527	0.12%	大買/鉅額交易
2022/03/17	104	21.17	40	21.27	21.25	64	97,422	0.07%	大買/
2022/03/16	268	21.59	114	21.32	21.15	154	97,692	0.16%	大買/大賣/鉅額交易
2022/03/15	103.1	21.99	70	22.11	22.15	33.1	99,439	0.03%	大買/
2022/03/14	57.2	22.15	228	22.11	22.30	-170.9	99,793	-0.17%	大賣/鉅額交易
2022/03/11	60.2	21.42	125.5	21.45	21.50	-65.3	99,555	-0.07%	大賣/
2022/03/10	31	21.31	43	21.36	21.25	-12	99,123	-0.01%
2022/03/09	80	21.27	50.8	21.12	21.05	29.2	99,399	0.03%
2022/03/08	51.8	21.07	191	21.22	21.20	-139.2	98,690	-0.14%	大賣/鉅額交易
2022/03/07	99	20.79	88	20.79	20.70	11	97,218	0.01%
2022/03/04	34	21.17	104	21.23	21.20	-70	99,175	-0.07%	大賣/
2022/03/03	59	21.22	41	21.16	21.10	18	99,128	0.02%
2022/03/02	23.1	20.86	45.9	20.93	21.00	-22.8	99,573	-0.02%
2022/03/01	26.3	20.82	204	20.92	20.95	-177.7	99,942	-0.18%	大賣/鉅額交易
2022/02/25	85.1	20.46	22	20.45	20.55	63.1	99,702	0.06%
2022/02/24	248	20.51	94	20.48	20.35	154	100,627	0.15%	大買/鉅額交易
2022/02/23	26	20.75	143	20.89	20.70	-117	101,741	-0.11%	大賣/鉅額交易
2022/02/22	78	20.60	17.1	20.65	20.60	60.9	104,864	0.06%
2022/02/21	59	20.78	240	20.92	21.10	-181	109,597	-0.17%	大賣/鉅額交易
2022/02/18	40	20.40	39	20.37	20.40	1	109,862	0.00%
2022/02/17	76	20.50	4	20.51	20.60	72	110,889	0.06%
2022/02/16	261	20.53	56	20.48	20.45	205	111,129	0.18%	大買/鉅額交易
2022/02/15	338	20.56	37.5	20.64	20.40	300.5	110,862	0.27%	大買/鉅額交易
2022/02/14	179	20.92	62	20.94	20.95	117	110,868	0.11%	大買/鉅額交易
2022/02/11	150	21.30	68.7	21.43	21.60	81.3	111,298	0.07%	大買/
2022/02/10	38	21.68	164	21.85	21.90	-126	111,699	-0.11%	大賣/鉅額交易
2022/02/09	97	21.64	132	21.55	21.70	-35	113,238	-0.03%	大賣/
2022/02/08	146	20.69	91	20.70	20.70	55	116,009	0.05%	大買/
2022/02/07	24	20.53	38	20.70	20.85	-14	116,730	-0.01%
2022/01/26	96	20.13	52	20.13	20.15	44	118,058	0.04%
2022/01/25	221	19.88	27	19.75	19.60	194	118,100	0.16%	大買/鉅額交易
2022/01/24	143	20.43	11	20.41	20.30	132	117,332	0.11%	大買/鉅額交易
2022/01/21	278	21.23	47	21.30	21.10	231	119,228	0.19%	大買/鉅額交易
2022/01/20	34	22.46	58	22.49	22.35	-24	122,621	-0.02%
2022/01/19	15	21.77	9	21.74	21.75	6	121,778	0.00%
2022/01/18	21	21.94	3	21.88	21.85	18	121,756	0.01%
2022/01/17	104	21.93	46	21.93	21.90	58	121,603	0.05%	大買/
2022/01/14	122	21.84	47	21.93	22.00	75	121,525	0.06%	大買/
2022/01/13	23	22.46	22.2	22.44	22.40	0.8	121,397	0.00%
2022/01/12	55	22.73	49	22.89	22.65	6	121,829	0.00%
2022/01/11	55	22.98	107.4	23.00	22.85	-52.4	121,171	-0.04%	大賣/
2022/01/10	18	22.17	109	22.53	22.50	-91	118,981	-0.08%	大賣/
2022/01/07	111	22.02	148	22.01	21.85	-37	118,475	-0.03%	大買/大賣/
2022/01/06	81	22.45	51	22.43	22.40	30	117,540	0.03%
2022/01/05	74	22.82	36	22.82	22.80	38	117,388	0.03%
2022/01/04	37	22.92	71	23.09	22.95	-34	117,762	-0.03%
2022/01/03	104	22.74	26	22.68	22.60	78	117,687	0.07%	大買/
2021/12/30	117.6	22.97	166	22.99	22.90	-48.4	117,656	-0.04%	大買/大賣/
2021/12/29	22.2	22.64	20	22.68	22.75	2.2	117,965	0.00%
2021/12/28	110	22.72	22	22.73	22.65	88	119,889	0.07%	大買/
2021/12/27	32	22.86	144.5	22.85	22.70	-112.5	120,475	-0.09%	大賣/鉅額交易
2021/12/24	11.2	22.38	30	22.45	22.45	-18.8	121,100	-0.02%
2021/12/23	31	22.32	25	22.36	22.20	6	123,508	0.00%
2021/12/22	189.1	22.46	18	22.32	22.25	171.1	124,241	0.14%	大買/鉅額交易
2021/12/21	157	22.44	28.2	22.40	22.35	128.8	124,643	0.10%	大買/鉅額交易
2021/12/20	81.7	23.05	51	22.98	22.85	30.7	125,389	0.02%
2021/12/17	424.4	23.32	144	23.19	23.10	280.4	125,587	0.22%	大買/大賣/鉅額交易
2021/12/16	93	23.22	324	23.25	23.15	-231	124,834	-0.19%	大賣/鉅額交易
2021/12/15	41	22.12	190	22.58	22.90	-149	123,796	-0.12%	大賣/鉅額交易
2021/12/14	56	21.70	51	21.73	21.55	5	122,524	0.00%
2021/12/13	81	22.19	70	22.29	22.00	11	122,333	0.01%
2021/12/10	103	22.35	43	22.30	22.20	60	122,497	0.05%	大買/
2021/12/09	209	22.34	316	22.74	22.20	-107	121,242	-0.09%	大買/大賣/鉅額交易
2021/12/08	62	21.97	47	21.97	21.90	15	117,288	0.01%
2021/12/07	89	21.59	538	21.44	21.90	-449	117,038	-0.38%	大賣/鉅額交易
2021/12/06	59	20.87	20.1	21.01	21.10	38.9	115,509	0.03%
2021/12/03	424	20.95	84	21.05	20.85	340	116,018	0.29%	大買/鉅額交易
2021/12/02	11	20.45	29	20.57	20.50	-18	117,285	-0.02%
2021/12/01	8	20.44	76	20.51	20.50	-68	119,720	-0.06%
2021/11/30	194	20.33	19	20.61	20.10	175	119,877	0.15%	大買/鉅額交易
2021/11/29	34.2	20.12	51	20.37	20.65	-16.9	118,967	-0.01%
2021/11/26	60	20.89	52	20.76	20.55	8	119,196	0.01%
2021/11/25	25	21.16	37.3	21.04	21.05	-12.3	120,564	-0.01%
2021/11/24	84	21.08	43	21.03	21.15	41	120,798	0.03%
2021/11/23	98.2	21.18	28	21.14	21.05	70.2	122,295	0.06%
2021/11/22	82	22.09	82.1	22.18	21.85	-0.1	121,931	0.00%
2021/11/19	246	22.09	219.6	21.79	21.85	26.4	122,249	0.02%	大買/大賣/
2021/11/18	164	21.09	520.2	21.28	21.50	-356.2	123,710	-0.29%	大買/大賣/鉅額交易
2021/11/17	55	19.90	143	19.94	20.10	-88	120,102	-0.07%	大賣/
2021/11/16	150	19.85	45.4	19.65	19.60	104.6	121,541	0.09%	大買/鉅額交易
2021/11/15	41	20.18	125	20.26	20.30	-84	121,835	-0.07%	大賣/
2021/11/12	33	19.98	94	20.05	20.30	-61	122,827	-0.05%
2021/11/11	29	20.14	84	20.13	19.90	-55	123,327	-0.04%
2021/11/10	80	20.31	72	20.46	20.00	8	124,091	0.01%
2021/11/09	166	20.74	46	20.75	20.55	120	123,581	0.10%	大買/鉅額交易
2021/11/08	114	20.94	250	21.02	21.10	-136	122,103	-0.11%	大買/大賣/鉅額交易
2021/11/05	80	20.39	175.1	20.51	20.70	-95.1	120,920	-0.08%	大賣/
2021/11/04	103	19.81	9	19.67	19.60	94	117,087	0.08%	大買/
2021/11/03	45	19.78	492	19.50	19.95	-447	117,762	-0.38%	大賣/鉅額交易
2021/11/02	106	19.19	46	19.26	19.00	60	117,883	0.05%	大買/
2021/11/01	80	19.28	70	19.30	19.20	10	123,324	0.01%
2021/10/29	373	19.25	228	19.33	19.20	145	133,563	0.11%	大買/大賣/鉅額交易
2021/10/28	128	18.96	397.2	19.12	19.15	-269.2	131,719	-0.20%	大買/大賣/鉅額交易
2021/10/27	16	17.57	50.3	17.54	17.60	-34.3	126,919	-0.03%
2021/10/26	41	17.13	63	17.21	17.25	-22	129,143	-0.02%
2021/10/25	25	16.97	9	17.04	17.15	16	132,427	0.01%
2021/10/22	138	16.85	18	16.88	16.85	120	134,789	0.09%	大買/鉅額交易
2021/10/21	50	17.07	36	17.10	17.20	14	135,428	0.01%
2021/10/20	54	17.30	25	17.30	17.00	29	137,167	0.02%
2021/10/19	0	17.60	16	17.55	17.60	-16	138,629	-0.01%
2021/10/18	55	17.23	37	17.40	17.25	18	141,365	0.01%
2021/10/15	28	17.27	80	17.35	17.35	-52	145,146	-0.04%
2021/10/14	9	17.04	124.1	16.96	17.05	-115.1	146,547	-0.08%	大賣/鉅額交易
2021/10/13	98	16.96	22.3	16.93	16.80	75.7	147,065	0.05%
2021/10/12	153	17.21	43	17.09	17.05	110	148,479	0.07%	大買/鉅額交易
2021/10/08	10.5	17.29	127	17.77	17.10	-116.5	149,665	-0.08%	大賣/鉅額交易
2021/10/07	169	17.61	4	17.40	17.40	165	152,030	0.11%	大買/鉅額交易
2021/10/06	131	17.59	145.6	17.80	17.50	-14.6	153,066	-0.01%	大買/大賣/
2021/10/05	127.6	17.06	163.4	17.50	17.85	-35.8	153,049	-0.02%	大買/大賣/
2021/10/04	71	17.13	33	17.01	16.80	38	153,365	0.02%
2021/10/01	162	17.55	159	17.78	17.25	3	158,101	0.00%	大買/大賣/
2021/09/30	213.2	17.87	56.1	17.93	17.65	157	158,013	0.10%	大買/鉅額交易
2021/09/29	56	17.87	182	18.02	18.10	-126	156,613	-0.08%	大賣/鉅額交易
2021/09/28	40	17.94	40	18.00	17.95	0	156,911	0.00%
2021/09/27	72	17.85	127	18.00	18.15	-55	158,220	-0.03%	大賣/
2021/09/24	142	17.38	258	17.28	17.50	-116	157,862	-0.07%	大買/大賣/鉅額交易
2021/09/23	55	16.94	146	16.82	16.85	-91	158,006	-0.06%	大賣/
2021/09/22	283	16.59	75.1	16.63	16.95	207.9	159,084	0.13%	大買/鉅額交易
2021/09/17	25	17.53	28	17.75	17.45	-3	158,354	0.00%
2021/09/16	25	17.64	24	17.56	17.60	1	159,195	0.00%
2021/09/15	2	17.75	6	17.76	17.80	-4	161,304	0.00%
2021/09/14	27	17.85	71	17.79	17.65	-44	165,014	-0.03%
2021/09/13	29	17.78	50	17.91	17.95	-21	168,348	-0.01%
2021/09/10	156	18.05	55	18.03	17.90	101	172,076	0.06%	大買/鉅額交易
2021/09/09	46	17.62	107	17.68	17.70	-61	179,050	-0.03%	大賣/
2021/09/08	29	17.23	70.2	17.39	17.50	-41.2	184,944	-0.02%
2021/09/07	159	17.46	140.4	17.51	17.60	18.6	189,676	0.01%	大買/大賣/
2021/09/06	62	16.59	719	16.53	16.95	-657	190,974	-0.34%	大賣/鉅額交易
2021/09/03	32	17.32	90	17.44	17.25	-58	191,417	-0.03%
2021/09/02	169	17.33	121.6	17.44	17.25	47.4	195,925	0.02%	大買/大賣/
2021/09/01	56	17.82	78.1	17.85	17.80	-22.1	198,642	-0.01%
2021/08/31	78	17.65	33	17.63	17.60	45	200,162	0.02%
2021/08/30	85.4	18.00	22	18.06	18.00	63.4	205,952	0.03%
2021/08/27	131	18.19	130	18.19	18.10	1	208,608	0.00%	大買/大賣/
2021/08/26	45	17.96	220	17.98	17.90	-175	212,743	-0.08%	大賣/鉅額交易
2021/08/25	60	18.04	97	18.09	18.00	-37	217,778	-0.02%
2021/08/24	304	18.00	119	17.88	17.80	185	226,141	0.08%	大買/大賣/鉅額交易
2021/08/23	405	19.03	199	19.03	19.05	206	232,921	0.09%	大買/大賣/鉅額交易
2021/08/20	240	19.18	131	19.45	19.05	109	235,866	0.05%	大買/大賣/鉅額交易
2021/08/19	215	20.04	168	19.94	19.75	47	238,274	0.02%	大買/大賣/
2021/08/18	45	20.21	149	20.41	20.70	-104	239,874	-0.04%	大賣/鉅額交易
2021/08/17	289	19.99	89	20.03	19.85	200	245,325	0.08%	大買/鉅額交易
2021/08/16	201.3	20.07	51	19.91	19.90	150.3	249,064	0.06%	大買/鉅額交易
2021/08/13	116	20.55	70	20.47	20.40	46	252,869	0.02%	大買/
2021/08/12	118	20.80	42	20.79	20.75	76	257,186	0.03%	大買/
2021/08/11	140	20.97	49	20.93	20.85	91	268,467	0.03%	大買/
2021/08/10	92	21.35	230	21.38	21.15	-138	271,844	-0.05%	大賣/鉅額交易
2021/08/09	156	21.55	185	21.40	21.60	-29	276,800	-0.01%	大買/大賣/
2021/08/06	127	21.82	77	21.76	21.60	50	281,226	0.02%	大買/
2021/08/05	334.5	22.74	275	22.70	22.30	59.5	286,359	0.02%	大買/大賣/
2021/08/04	371	22.64	765.3	22.66	23.40	-394.3	289,340	-0.14%	大買/大賣/鉅額交易
2021/08/03	156	21.36	47.2	21.37	21.35	108.8	283,352	0.04%	大買/鉅額交易
2021/08/02	178	20.84	96	20.94	21.30	82	285,803	0.03%	大買/
2021/07/30	221	21.26	103	21.37	20.65	118	290,396	0.04%	大買/大賣/鉅額交易
2021/07/29	208	21.25	102	21.03	21.05	106	293,925	0.04%	大買/大賣/鉅額交易
2021/07/28	147	20.29	178	20.96	21.25	-31	296,153	-0.01%	大買/大賣/
2021/07/27	101	20.84	50	20.74	20.50	51	302,842	0.02%	大買/
2021/07/26	85	21.28	114	21.31	21.15	-29	308,974	-0.01%	大賣/
2021/07/23	44	20.06	118	20.26	20.70	-74	313,894	-0.02%	大賣/
2021/07/22	206	19.78	334	19.98	19.70	-128	318,569	-0.04%	大買/大賣/鉅額交易
2021/07/21	350	19.49	218.3	19.42	19.15	131.7	321,103	0.04%	大買/大賣/鉅額交易
2021/07/20	152	20.30	110	20.22	20.10	42	321,935	0.01%	大買/大賣/
2021/07/19	48	20.96	112	20.91	20.90	-64	324,566	-0.02%	大賣/
2021/07/16	194	21.68	161	21.60	21.35	33	334,747	0.01%	大買/大賣/
2021/07/15	145	21.08	269.2	21.43	21.60	-124.2	339,644	-0.04%	大買/大賣/鉅額交易
2021/07/14	385	21.01	244	21.28	20.85	141	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	258	22.21	1,539	22.25	21.95	-1,281	343,528	-0.37%	大買/大賣/鉅額交易
2021/07/12	131.7	22.24	55	22.32	22.10	76.7	343,533	0.02%	大買/
2021/07/09	182	22.32	38	22.38	22.25	144	346,231	0.04%	大買/鉅額交易
2021/07/08	158	22.68	321	22.80	22.25	-163	350,367	-0.05%	大買/大賣/鉅額交易
2021/07/07	96	22.06	51	22.06	21.75	45	350,812	0.01%
2021/07/06	212	22.22	45	22.09	22.00	167	355,037	0.05%	大買/鉅額交易
2021/07/05	146	22.37	68	22.48	22.50	78	358,562	0.02%	大買/
2021/07/02	76	22.70	283.6	22.58	22.60	-207.6	360,657	-0.06%	大賣/鉅額交易
2021/07/01	206	22.52	211	22.67	22.25	-5	363,816	0.00%	大買/大賣/
2021/06/30	217	22.42	581	22.58	22.65	-364	363,637	-0.10%	大買/大賣/鉅額交易
2021/06/29	359	22.82	99	22.82	22.45	260	363,907	0.07%	大買/鉅額交易
2021/06/28	207	23.27	790	23.38	23.50	-583	363,113	-0.16%	大買/大賣/鉅額交易
2021/06/25	211.5	23.31	67.6	23.57	23.05	143.9	364,671	0.04%	大買/鉅額交易
2021/06/24	134	23.88	233	23.71	23.65	-99	369,748	-0.03%	大買/大賣/
2021/06/23	249	24.06	393.5	24.00	24.20	-144.5	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	162	23.67	829.6	23.58	23.50	-667.6	370,256	-0.18%	大買/大賣/鉅額交易
2021/06/21	373	22.97	522.1	22.85	23.10	-149.1	370,860	-0.04%	大買/大賣/鉅額交易
2021/06/18	1,006	23.11	458	23.13	22.50	548	372,332	0.15%	大買/大賣/鉅額交易
2021/06/17	1,029	21.68	345.5	22.12	22.85	683.5	371,009	0.18%	大買/大賣/鉅額交易
2021/06/16	504.5	21.09	347	21.11	20.80	157.5	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	221	22.34	99	22.37	22.20	122	363,539	0.03%	大買/鉅額交易
2021/06/11	142	23.04	352	22.89	23.05	-210	360,778	-0.06%	大買/大賣/鉅額交易
2021/06/09	420	24.55	240	24.37	23.85	180	353,461	0.05%	大買/大賣/鉅額交易
2021/06/08	238	24.98	103	25.00	24.85	135	350,330	0.04%	大買/大賣/鉅額交易
2021/06/07	293	25.25	464.3	25.36	25.30	-171.3	348,485	-0.05%	大買/大賣/鉅額交易
2021/06/04	206	24.75	69	24.64	24.40	137	341,910	0.04%	大買/鉅額交易
2021/06/03	500	25.09	406	25.01	24.85	94	339,958	0.03%	大買/大賣/
2021/06/02	398	25.40	207	25.69	24.95	191	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	772	26.14	514	26.24	25.70	258	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	516	24.76	860.6	25.18	25.85	-344.6	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	193	23.33	327	23.42	23.50	-134	316,300	-0.04%	大買/大賣/鉅額交易
2021/05/27	234	22.12	200	22.47	22.50	34	315,403	0.01%	大買/大賣/
2021/05/26	228	22.43	121	22.33	22.20	107	317,185	0.03%	大買/大賣/鉅額交易
2021/05/25	448	23.23	414	23.20	22.85	34	323,840	0.01%	大買/大賣/
2021/05/24	141	22.14	343	22.46	22.60	-202	322,187	-0.06%	大買/大賣/鉅額交易
2021/05/21	193.5	22.00	477	21.86	21.70	-283.5	320,222	-0.09%	大買/大賣/鉅額交易
2021/05/20	508	22.27	200	22.38	21.85	308	319,431	0.10%	大買/大賣/鉅額交易
2021/05/19	555	22.83	633	23.04	23.25	-78	319,104	-0.02%	大買/大賣/
2021/05/18	99	21.82	310	21.75	22.00	-211	309,564	-0.07%	大賣/鉅額交易
2021/05/17	304	20.48	319.4	20.37	20.00	-15.4	308,115	-0.01%	大買/大賣/
2021/05/14	326	22.41	176	22.67	21.85	150	309,082	0.05%	大買/大賣/鉅額交易
2021/05/13	398.3	21.86	367	21.80	21.80	31.3	312,544	0.01%	大買/大賣/
2021/05/12	473.7	22.52	1,534	22.92	22.00	-1,060.4	316,403	-0.34%	大買/大賣/鉅額交易
2021/05/11	361.4	24.41	419.5	24.43	24.20	-58.1	319,422	-0.02%	大買/大賣/
2021/05/10	283.7	27.07	380.5	27.32	26.85	-96.8	323,537	-0.03%	大買/大賣/
2021/05/07	432	26.94	202.1	27.23	28.15	229.9	327,224	0.07%	大買/大賣/鉅額交易
2021/05/06	413.7	27.03	418	25.91	25.70	-4.3	322,321	0.00%	大買/大賣/
2021/05/05	216	27.46	154	27.60	27.00	62	317,371	0.02%	大買/大賣/
2021/05/04	357.5	27.52	560.3	27.80	27.40	-202.8	313,357	-0.06%	大買/大賣/鉅額交易
2021/05/03	754.1	30.52	188	30.42	29.85	566.1	305,916	0.19%	大買/大賣/鉅額交易
2021/04/29	374.2	33.69	540	33.50	33.15	-165.8	300,117	-0.06%	大買/大賣/鉅額交易
2021/04/28	440	32.84	471.7	32.93	33.35	-31.7	295,309	-0.01%	大買/大賣/
2021/04/27	501	31.32	309.5	31.19	31.10	191.5	291,612	0.07%	大買/大賣/鉅額交易
2021/04/26	226	29.52	223.4	29.83	30.20	2.6	287,190	0.00%	大買/大賣/
2021/04/23	253.5	28.01	254	28.60	28.85	-0.5	284,804	0.00%	大買/大賣/
2021/04/22	409	29.80	197.5	30.08	28.00	211.5	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	215	28.54	571.9	28.82	29.10	-356.9	275,824	-0.13%	大買/大賣/鉅額交易
2021/04/20	185	27.04	166	27.19	26.90	19	277,998	0.01%	大買/大賣/
2021/04/19	185	26.60	304.2	26.74	27.20	-119.2	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	88	25.50	80.2	25.61	25.85	7.8	272,365	0.00%
2021/04/15	280	25.44	125.4	25.73	25.30	154.6	272,419	0.06%	大買/大賣/鉅額交易
2021/04/14	504	24.78	202	25.06	24.80	302	271,203	0.11%	大買/大賣/鉅額交易
2021/04/13	504	26.13	216	26.23	25.60	288	268,713	0.11%	大買/大賣/鉅額交易
2021/04/12	219	26.09	483	26.33	27.05	-264	263,863	-0.10%	大買/大賣/鉅額交易
2021/04/09	503	24.65	459.1	24.93	24.60	43.9	260,029	0.02%	大買/大賣/
2021/04/08	243	23.43	85	23.35	23.35	158	259,377	0.06%	大買/鉅額交易
2021/04/07	123	22.52	468.4	22.55	23.20	-345.4	258,500	-0.13%	大買/大賣/鉅額交易
2021/04/06	122	21.38	136	21.56	21.15	-14	255,392	-0.01%	大買/大賣/
2021/04/01	212	20.89	138	20.79	21.05	74	258,158	0.03%	大買/大賣/
2021/03/31	171	21.20	49	21.37	21.05	122	259,278	0.05%	大買/鉅額交易
2021/03/30	167	21.51	151	21.52	21.50	16	257,948	0.01%	大買/大賣/
2021/03/29	348	21.29	485.8	21.31	21.30	-137.8	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	109	19.93	119	19.73	20.15	-10	251,986	0.00%	大買/大賣/
2021/03/25	276	19.84	160.5	19.81	19.50	115.5	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	120	20.21	219	20.28	20.50	-99	247,668	-0.04%	大買/大賣/
2021/03/23	224	20.22	477	20.30	19.75	-253	245,875	-0.10%	大買/大賣/鉅額交易
2021/03/22	347	19.55	407.1	19.74	20.00	-60.1	241,654	-0.02%	大買/大賣/
2021/03/19	33	18.90	97	19.05	19.10	-64	238,404	-0.03%
2021/03/18	53	19.25	248	19.22	19.10	-195	243,989	-0.08%	大賣/鉅額交易
2021/03/17	19	18.56	41	18.53	18.65	-22	245,166	-0.01%
2021/03/16	28	18.53	31	18.48	18.40	-3	247,794	0.00%
2021/03/15	37	18.43	68	18.42	18.40	-31	251,175	-0.01%
2021/03/12	70	18.52	116	18.35	18.60	-46	255,463	-0.02%	大賣/
2021/03/11	87	18.46	84	18.47	18.45	3	265,164	0.00%
2021/03/10	166	18.55	51	18.53	18.40	115	271,749	0.04%	大買/鉅額交易
2021/03/09	125	18.31	108	18.41	18.40	17	274,882	0.01%	大買/大賣/
2021/03/08	132	18.49	101	18.49	18.20	31	280,446	0.01%	大買/大賣/
2021/03/05	232	18.52	124	18.49	18.50	108	286,174	0.04%	大買/大賣/鉅額交易
2021/03/04	317	19.14	205.3	19.21	19.05	111.7	286,664	0.04%	大買/大賣/鉅額交易
2021/03/03	321.1	19.00	126	19.12	19.20	195.1	285,611	0.07%	大買/大賣/鉅額交易
2021/03/02	212.2	19.22	201	19.12	18.75	11.1	285,318	0.00%	大買/大賣/
2021/02/26	711.3	19.04	102	19.15	18.90	609.3	282,712	0.22%	大買/大賣/鉅額交易
2021/02/25	112.2	19.81	891.9	19.82	19.85	-779.7	278,571	-0.28%	大買/大賣/鉅額交易
2021/02/24	205	18.61	224	18.75	18.25	-19	269,871	-0.01%	大買/大賣/
2021/02/23	123	17.97	120	17.86	17.90	3	265,602	0.00%	大買/大賣/
2021/02/22	154.2	17.59	216.4	17.92	18.05	-62.2	265,563	-0.02%	大買/大賣/
2021/02/19	55.2	16.99	382	16.97	17.05	-326.8	262,710	-0.12%	大賣/鉅額交易
2021/02/18	225	16.38	47	16.46	16.40	178	258,970	0.07%	大買/鉅額交易
2021/02/17	77.9	16.55	193	16.56	16.60	-115.1	257,639	-0.04%	大賣/鉅額交易
2021/02/05	424	16.28	176	16.18	16.10	248	256,773	0.10%	大買/大賣/鉅額交易
2021/02/04	563	16.89	270.1	16.91	16.45	292.9	251,320	0.12%	大買/大賣/鉅額交易
2021/02/03	504.2	16.96	950.4	17.01	17.55	-446.2	243,515	-0.18%	大買/大賣/鉅額交易
2021/02/02	262	16.28	592.4	16.19	16.45	-330.4	234,068	-0.14%	大買/大賣/鉅額交易
2021/02/01	2,589	15.32	549.1	15.62	15.85	2,039.9	223,083	0.91%	大買/大賣/鉅額交易
2021/01/29	1,466	15.09	984	15.18	14.75	482	214,745	0.22%	大買/大賣/鉅額交易
2021/01/28	26.1	14.28	60	14.38	14.50	-33.9	207,182	-0.02%
2021/01/27	15	14.17	115	14.12	14.40	-100	206,923	-0.05%	大賣/
2021/01/26	331	14.48	39	14.51	14.20	292	206,049	0.14%	大買/鉅額交易
2021/01/25	227	14.70	471	14.75	14.70	-244	205,116	-0.12%	大買/大賣/鉅額交易
2021/01/22	16	14.42	125.4	14.34	14.50	-109.4	205,961	-0.05%	大賣/鉅額交易
2021/01/21	52	14.32	703.2	14.41	14.10	-651.2	207,292	-0.31%	大賣/鉅額交易
2021/01/20	612	14.14	67	14.54	13.75	545	205,195	0.27%	大買/鉅額交易
2021/01/19	56	14.67	31	14.72	14.70	25	202,641	0.01%
2021/01/18	147	14.74	100	14.91	14.80	47	203,109	0.02%	大買/
2021/01/15	334	14.58	70	14.76	14.70	264	200,845	0.13%	大買/鉅額交易
2021/01/14	196	14.95	228	15.10	14.80	-32	198,778	-0.02%	大買/大賣/
2021/01/13	239	14.98	619	15.01	15.05	-380	195,739	-0.19%	大買/大賣/鉅額交易
2021/01/12	17	14.07	94	13.97	13.90	-77	187,056	-0.04%
2021/01/11	32	14.16	287	14.17	14.15	-255	186,026	-0.14%	大賣/鉅額交易
2021/01/08	198	13.47	132	13.61	13.90	66	184,891	0.04%	大買/大賣/
2021/01/07	85	13.83	90	13.80	13.80	-5	184,208	0.00%
2021/01/06	124	13.37	163	13.50	13.50	-39	183,426	-0.02%	大買/大賣/
2021/01/05	177	13.94	29	13.95	14.00	148	181,356	0.08%	大買/鉅額交易
2021/01/04	179	14.14	91.2	14.15	14.20	87.8	181,587	0.05%	大買/
2020/12/31	285	14.12	334	14.05	14.00	-49	180,958	-0.03%	大買/大賣/
2020/12/30	337	14.62	217.5	14.59	14.65	119.5	177,696	0.07%	大買/大賣/鉅額交易
2020/12/29	113	15.25	186	15.31	15.10	-73	176,433	-0.04%	大買/大賣/
2020/12/28	153.4	15.47	239.2	15.52	15.50	-85.8	174,487	-0.05%	大買/大賣/
2020/12/25	154.1	15.10	435.6	15.15	15.15	-281.5	170,356	-0.17%	大買/大賣/鉅額交易
2020/12/24	97	14.61	40.6	14.60	14.60	56.4	167,832	0.03%
2020/12/23	100	14.56	46	14.59	14.55	54	167,964	0.03%
2020/12/22	87	14.83	198.6	14.91	14.45	-111.6	169,185	-0.07%	大賣/鉅額交易
2020/12/21	45	14.56	159	14.35	14.65	-114	168,366	-0.07%	大賣/鉅額交易
2020/12/18	191	14.65	127	14.74	14.50	64	167,864	0.04%	大買/大賣/
2020/12/17	127	15.03	132	15.05	15.00	-5	167,100	0.00%	大買/大賣/
2020/12/16	66	14.70	113	14.67	14.75	-47	165,950	-0.03%	大賣/
2020/12/15	206	14.89	100	15.01	14.55	106	165,452	0.06%	大買/鉅額交易
2020/12/14	159	15.46	426	15.52	15.20	-267	162,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	305	15.04	74.1	15.02	14.85	230.9	157,889	0.15%	大買/鉅額交易
2020/12/10	341	15.33	147.1	15.30	15.10	193.9	155,187	0.12%	大買/大賣/鉅額交易
2020/12/09	241	15.40	228.5	15.32	15.60	12.5	152,493	0.01%	大買/大賣/
2020/12/08	272	14.94	122	14.82	14.85	150	150,789	0.10%	大買/大賣/鉅額交易
2020/12/07	680	15.73	299	15.35	15.20	381	150,955	0.25%	大買/大賣/鉅額交易
2020/12/04	130.1	14.72	663.7	15.14	15.40	-533.6	144,111	-0.37%	大買/大賣/鉅額交易
2020/12/03	178	14.01	273.4	13.96	14.00	-95.4	139,130	-0.07%	大買/大賣/
2020/12/02	480.2	13.63	337	13.76	13.85	143.2	138,642	0.10%	大買/大賣/鉅額交易
2020/12/01	314	13.03	559	12.85	13.15	-245	140,410	-0.17%	大買/大賣/鉅額交易
2020/11/30	53	12.26	147	12.16	12.20	-94	143,168	-0.07%	大賣/
2020/11/27	95	12.04	88	12.16	12.00	7	141,592	0.00%
2020/11/26	132	12.06	237.1	12.02	12.10	-105.1	141,670	-0.07%	大買/大賣/鉅額交易
2020/11/25	295	11.81	248	11.85	11.70	47	141,188	0.03%	大買/大賣/
2020/11/24	259	11.91	803.1	11.77	11.80	-544.1	142,240	-0.38%	大買/大賣/鉅額交易
2020/11/23	57.4	11.43	291.9	11.41	11.50	-234.5	146,911	-0.16%	大賣/鉅額交易
2020/11/20	237	11.27	182	11.29	11.30	55	147,253	0.04%	大買/大賣/
2020/11/19	283.1	11.18	284	11.17	11.25	-0.9	147,273	0.00%	大買/大賣/
2020/11/18	226.2	10.61	264	10.57	10.90	-37.8	146,405	-0.03%	大買/大賣/
2020/11/17	169.1	10.53	245	10.48	10.50	-75.9	145,759	-0.05%	大買/大賣/
2020/11/16	141.1	10.67	82	10.68	10.65	59.1	146,979	0.04%	大買/
2020/11/13	158.1	10.47	22	10.54	10.55	136.1	146,995	0.09%	大買/鉅額交易
2020/11/12	227.1	10.78	227	10.89	10.70	0.1	144,648	0.00%	大買/大賣/
2020/11/11	165	10.98	195	11.00	10.95	-30	143,583	-0.02%	大買/大賣/
2020/11/10	465	11.32	84	11.50	11.20	381	141,808	0.27%	大買/鉅額交易
2020/11/09	51	11.45	124	11.37	11.55	-73	140,232	-0.05%	大賣/
2020/11/06	472.2	11.48	64	11.44	11.45	408.2	139,185	0.29%	大買/鉅額交易
2020/11/05	118	11.66	64	11.70	11.70	54	138,194	0.04%	大買/
2020/11/04	127	11.76	262	11.89	11.65	-135	138,489	-0.10%	大買/大賣/鉅額交易
2020/11/03	10	11.85	97	11.71	11.80	-87	137,733	-0.06%
2020/11/02	94	11.56	67	11.60	11.55	27	137,675	0.02%
2020/10/30	24	11.69	46	11.70	11.55	-22	138,184	-0.02%
2020/10/29	26	11.62	255.2	11.23	11.80	-229.2	137,393	-0.17%	大賣/鉅額交易
2020/10/28	71	11.53	14.3	11.50	11.45	56.7	135,750	0.04%
2020/10/27	15	11.64	32	11.76	11.80	-17	137,863	-0.01%
2020/10/26	24	11.87	133	11.84	11.80	-109	138,152	-0.08%	大賣/鉅額交易
2020/10/23	27	11.55	76	11.58	11.55	-49	136,717	-0.04%
2020/10/22	8	11.47	150	11.50	11.50	-142	136,998	-0.10%	大賣/鉅額交易
2020/10/21	5	11.67	85	11.60	11.55	-80	137,628	-0.06%
2020/10/20	49	11.30	20	11.30	11.30	29	138,640	0.02%
2020/10/19	70	11.42	14	11.43	11.40	56	139,105	0.04%
2020/10/16	134	11.53	125	11.42	11.30	9	139,243	0.01%	大買/大賣/
2020/10/15	152	11.64	10	11.63	11.65	142	139,039	0.10%	大買/鉅額交易
2020/10/14	53	11.76	60	11.87	11.60	-7	137,975	-0.01%
2020/10/13	105	11.48	146	11.59	11.75	-41	136,672	-0.03%	大買/大賣/
2020/10/12	55	11.38	33.8	11.43	11.30	21.2	134,896	0.02%
2020/10/08	130	11.49	3	11.40	11.50	127	134,840	0.09%	大買/鉅額交易
2020/10/07	228	11.50	31	11.47	11.55	197	134,336	0.15%	大買/鉅額交易
2020/10/06	7	11.51	120.7	11.47	11.60	-113.7	134,519	-0.08%	大賣/鉅額交易
2020/10/05	14	11.10	125	11.14	11.15	-111	134,153	-0.08%	大賣/鉅額交易
2020/09/30	19	11.09	31	11.07	11.20	-12	134,547	-0.01%
2020/09/29	4	11.00	36	11.13	11.05	-32	134,874	-0.02%
2020/09/28	25	10.92	14	10.89	11.00	11	137,835	0.01%
2020/09/25	307	10.98	125	10.77	10.75	182	141,880	0.13%	大買/大賣/鉅額交易
2020/09/24	223	11.37	226	11.18	11.15	-3	141,505	0.00%	大買/大賣/
2020/09/23	52	11.79	34.1	11.92	11.80	17.9	140,175	0.01%
2020/09/22	67	11.72	143	11.79	11.70	-76	139,719	-0.05%	大賣/
2020/09/21	206	11.89	184.5	11.99	11.70	21.5	138,632	0.02%	大買/大賣/
2020/09/18	75	11.90	58	11.92	11.90	17	137,922	0.01%
2020/09/17	155	11.92	15	12.02	12.10	140	137,816	0.10%	大買/鉅額交易
2020/09/16	378	12.01	70	12.04	11.95	308	137,815	0.22%	大買/鉅額交易
2020/09/15	64	12.35	96	12.38	12.35	-32	136,084	-0.02%
2020/09/14	51	12.14	227	12.17	12.20	-176	138,632	-0.13%	大賣/鉅額交易
2020/09/11	59	12.23	23	12.26	12.10	36	140,236	0.03%
2020/09/10	239	12.59	101	12.64	12.25	138	138,126	0.10%	大買/大賣/鉅額交易
2020/09/09	78	12.15	295	12.25	12.40	-217	133,389	-0.16%	大賣/鉅額交易
2020/09/08	163	11.85	112	11.85	11.80	51	129,915	0.04%	大買/大賣/
2020/09/07	137	12.27	85	12.29	12.10	52	128,805	0.04%	大買/
2020/09/04	418	11.98	288	11.98	12.40	130	127,077	0.10%	大買/大賣/鉅額交易
2020/09/03	684	11.63	640.9	11.71	11.85	43.1	121,015	0.04%	大買/大賣/
2020/09/02	46	10.76	151	10.72	10.80	-105	111,219	-0.09%	大賣/鉅額交易
2020/09/01	7	10.64	127	10.67	10.75	-120	111,596	-0.11%	大賣/鉅額交易
2020/08/31	64	10.68	50	10.52	10.45	14	112,402	0.01%
2020/08/28	28	10.42	20	10.63	10.45	8	113,211	0.01%
2020/08/27	162	10.59	865	10.63	10.70	-703	115,574	-0.61%	大買/大賣/鉅額交易
2020/08/26	135	10.01	29	10.00	9.99	106	108,829	0.10%	大買/鉅額交易
2020/08/25	84	9.91	18	9.95	9.94	66	107,640	0.06%
2020/08/24	236	9.90	21	9.97	9.73	215	107,557	0.20%	大買/鉅額交易
2020/08/21	15	9.54	213	9.65	9.67	-198	106,031	-0.19%	大賣/鉅額交易
2020/08/20	52	9.40	41	9.26	9.25	11	105,003	0.01%
2020/08/19	30	10.01	29.1	10.10	10.05	0.9	102,792	0.00%
2020/08/18	3	9.98	52	9.97	9.92	-49	102,081	-0.05%
2020/08/17	26	9.86	69	9.93	9.95	-43	102,228	-0.04%
2020/08/14	29	9.82	5	9.87	9.85	24	102,257	0.02%
2020/08/13	28	9.77	7	9.75	9.74	21	102,466	0.02%
2020/08/12	46	9.85	16	9.86	9.81	30	102,544	0.03%
2020/08/11	24	9.97	12	9.99	9.91	12	102,529	0.01%
2020/08/10	52	10.05	30	10.11	10.00	22	102,711	0.02%
2020/08/07	31.1	9.98	53.1	9.98	9.93	-22	102,576	-0.02%
2020/08/06	206	10.15	38	10.02	10.05	168	103,142	0.16%	大買/鉅額交易
2020/08/05	98	10.38	95.2	10.34	10.20	2.8	105,204	0.00%
2020/08/04	29	10.28	67	10.25	10.30	-38	106,700	-0.04%
2020/08/03	47	10.18	128	10.12	10.05	-81	105,315	-0.08%	大賣/
2020/07/31	84	10.02	223	10.04	9.99	-139	104,638	-0.13%	大賣/鉅額交易
2020/07/30	17	9.62	51	9.64	9.79	-34	102,566	-0.03%
2020/07/29	29	9.39	13	9.42	9.34	16	101,867	0.02%
2020/07/28	37	9.37	18	9.36	9.31	19	102,696	0.02%
2020/07/27	43	9.49	54	9.47	9.35	-11	102,704	-0.01%
2020/07/24	176	9.51	16	9.47	9.42	160	102,133	0.16%	大買/鉅額交易
2020/07/23	48	10.00	45	9.97	9.91	3	101,190	0.00%
2020/07/22	0	0.00	59	9.98	9.97	-59	102,590	-0.06%
2020/07/21	0	0.00	138.1	9.88	9.85	-138.1	102,652	-0.13%	大賣/鉅額交易
2020/07/20	39	9.72	35.4	9.72	9.75	3.6	102,405	0.00%
2020/07/17	37	9.80	52	9.93	9.80	-15	103,447	-0.01%
2020/07/16	20	9.81	13.1	9.85	9.77	6.9	103,802	0.01%
2020/07/15	21	9.89	30.3	10.01	9.80	-9.3	103,930	-0.01%
2020/07/14	54	9.85	20	9.87	9.87	34	103,464	0.03%
2020/07/13	79	9.90	83	9.94	9.90	-4	103,311	0.00%
2020/07/10	91	9.61	40	9.76	9.56	51	102,668	0.05%
2020/07/09	75	9.96	20	9.96	9.91	55	102,070	0.05%
2020/07/08	20	10.10	5.2	10.10	10.10	14.8	101,804	0.01%
2020/07/07	61	10.30	88.1	10.24	10.20	-27.1	101,643	-0.03%
2020/07/06	129	10.09	446.9	10.07	10.20	-317.9	99,567	-0.32%	大買/大賣/鉅額交易
2020/07/03	158	9.26	114.2	9.42	9.48	43.8	95,505	0.05%	大買/大賣/
2020/07/02	19	9.43	15.8	9.47	9.48	3.2	95,024	0.00%
2020/07/01	16	9.27	14	9.24	9.23	2	96,978	0.00%
2020/06/30	10	9.27	8	9.27	9.26	2	98,543	0.00%
2020/06/29	78	9.25	33.1	9.25	9.30	44.9	100,333	0.04%
2020/06/24	1,154	9.41	61	9.46	9.34	1,093	100,508	1.09%	大買/鉅額交易
2020/06/23	35	9.38	56.1	9.36	9.37	-21.1	100,927	-0.02%
2020/06/22	62	9.21	11	9.20	9.20	51	100,893	0.05%
2020/06/19	1,173	9.49	154	9.51	9.25	1,019	101,772	1.00%	大買/大賣/鉅額交易
2020/06/18	647	9.16	77.1	9.31	9.25	569.9	98,567	0.58%	大買/鉅額交易
2020/06/17	11	8.90	44	8.94	8.90	-33	96,912	-0.03%
2020/06/16	12	8.98	51	9.02	8.99	-39	98,618	-0.04%
2020/06/15	66	9.02	16	9.06	8.91	50	100,281	0.05%
2020/06/12	44	9.01	25	9.02	9.10	19	100,692	0.02%
2020/06/11	167	9.50	110	9.33	9.19	57	100,709	0.06%	大買/大賣/
2020/06/10	36	9.43	113	9.41	9.58	-77	99,367	-0.08%	大賣/
2020/06/09	23	9.05	64	9.03	8.99	-41	98,164	-0.04%
2020/06/08	25	9.10	226	9.19	9.09	-201	99,123	-0.20%	大賣/鉅額交易
2020/06/05	174	8.94	250	8.86	8.97	-76	97,685	-0.08%	大買/大賣/
2020/06/04	221	8.61	158	8.58	8.49	63	95,727	0.07%	大買/大賣/
2020/06/03	193	8.24	452	8.39	8.61	-259	93,216	-0.28%	大買/大賣/鉅額交易
2020/06/02	70	7.89	30	7.90	7.83	40	88,781	0.05%
2020/06/01	9	7.77	23	7.68	7.77	-14	88,648	-0.02%
2020/05/29	1	7.64	1	7.63	7.58	0	89,036	0.00%
2020/05/28	14	7.73	118	7.78	7.70	-104	88,883	-0.12%	大賣/鉅額交易
2020/05/27	35	7.80	5	7.72	7.72	30	89,320	0.03%
2020/05/26	4	7.74	41	7.75	7.71	-37	90,859	-0.04%
2020/05/25	3	7.58	22	7.57	7.60	-19	92,222	-0.02%
2020/05/22	17	7.59	10	7.60	7.56	7	92,355	0.01%
2020/05/21	121	7.74	53	7.72	7.73	68	92,706	0.07%	大買/
2020/05/20	21	7.74	34	7.73	7.63	-13	93,051	-0.01%
2020/05/19	10	7.69	5.1	7.66	7.66	4.9	92,771	0.01%
2020/05/18	19	7.52	39	7.53	7.50	-20	93,379	-0.02%
2020/05/15	36	7.72	0	0.00	7.61	36	93,985	0.04%
2020/05/14	165	7.72	50	7.71	7.66	115	94,216	0.12%	大買/鉅額交易
2020/05/13	305	7.94	34	7.89	7.83	271	93,960	0.29%	大買/鉅額交易
2020/05/12	371.3	8.01	77	8.03	8.02	294.3	93,757	0.31%	大買/鉅額交易
2020/05/11	119	7.83	148	7.63	7.83	-29	92,081	-0.03%	大買/大賣/
2020/05/08	5	7.35	40	7.37	7.39	-35	90,637	-0.04%
2020/05/07	53	7.32	0	0.00	7.32	53	92,630	0.06%
2020/05/06	125	7.32	16	7.35	7.30	109	93,919	0.12%	大買/鉅額交易
2020/05/05	7	7.49	25	7.49	7.48	-18	94,115	-0.02%
2020/05/04	48	7.51	19	7.52	7.48	29	96,501	0.03%
2020/04/30	37.5	7.91	92	7.88	7.90	-54.5	97,918	-0.06%
2020/04/29	38	7.81	13	7.82	7.83	25	100,374	0.02%
2020/04/28	132	7.89	64	7.95	7.82	68	101,198	0.07%	大買/
2020/04/27	71	7.95	65	7.83	7.97	6	101,424	0.01%
2020/04/24	12	7.42	189	7.49	7.45	-177	99,520	-0.18%	大賣/鉅額交易
2020/04/23	19	7.37	14	7.39	7.35	5	99,121	0.01%
2020/04/22	25	7.31	19	7.18	7.33	6	98,854	0.01%
2020/04/21	138	7.23	22	7.16	7.07	116	98,217	0.12%	大買/鉅額交易
2020/04/20	5	7.27	14	7.29	7.41	-9	98,219	-0.01%
2020/04/17	137	7.45	273	7.50	7.37	-136	98,959	-0.14%	大買/大賣/鉅額交易
2020/04/16	193	7.44	17	7.42	7.42	176	98,332	0.18%	大買/鉅額交易
2020/04/15	10	7.56	60	7.56	7.56	-50	99,202	-0.05%
2020/04/14	73	7.46	229	7.48	7.49	-156	100,633	-0.16%	大賣/鉅額交易
2020/04/13	41	7.56	10	7.45	7.35	31	100,654	0.03%
2020/04/10	11	7.32	33	7.43	7.44	-22	100,503	-0.02%
2020/04/09	152	7.44	206	7.35	7.41	-54	100,548	-0.05%	大買/大賣/
2020/04/08	87.5	7.29	240	7.38	7.40	-152.5	99,089	-0.15%	大賣/鉅額交易
2020/04/07	230	7.30	111	7.29	7.21	119	98,159	0.12%	大買/大賣/鉅額交易
2020/04/06	381	7.20	200	7.15	7.19	181	96,544	0.19%	大買/大賣/鉅額交易
2020/04/01	150	6.62	248	6.76	6.97	-98	94,134	-0.10%	大買/大賣/
2020/03/31	112	6.43	62	6.56	6.34	50	92,023	0.05%	大買/
2020/03/30	53	6.35	21	6.43	6.48	32	90,390	0.04%
2020/03/27	114	6.77	199	6.79	6.77	-85	89,709	-0.09%	大買/大賣/
2020/03/26	117	6.53	100	6.59	6.55	17	88,471	0.02%	大買/
2020/03/25	177	6.56	67	6.55	6.59	110	88,124	0.12%	大買/鉅額交易
2020/03/24	134	6.21	148	6.25	6.19	-14	87,561	-0.02%	大買/大賣/
2020/03/23	174	6.15	42.3	6.19	6.10	131.7	88,026	0.15%	大買/鉅額交易
2020/03/20	270	6.68	63	6.77	6.67	207	88,677	0.23%	大買/鉅額交易
2020/03/19	243	6.48	64	6.48	6.39	179	90,370	0.20%	大買/鉅額交易
2020/03/18	38	7.32	13.3	7.24	7.10	24.7	91,089	0.03%
2020/03/17	163	7.29	64	7.36	7.25	99	90,899	0.11%	大買/
2020/03/16	51	7.83	57	7.72	7.58	-6	91,244	-0.01%
2020/03/13	65	7.41	55	7.47	7.69	10	94,554	0.01%
2020/03/12	210	8.13	24	8.18	8.04	186	96,901	0.19%	大買/鉅額交易
2020/03/11	48	8.91	56	8.85	8.75	-8	95,549	-0.01%
2020/03/10	59	8.96	170	8.93	8.99	-111	95,176	-0.12%	大賣/鉅額交易
2020/03/09	194	9.19	68	9.01	9.00	126	94,601	0.13%	大買/鉅額交易
2020/03/06	172	9.35	62	9.45	9.34	110	94,549	0.12%	大買/鉅額交易
2020/03/05	43	9.62	20	9.62	9.64	23	95,355	0.02%
2020/03/04	104	9.41	451.3	9.45	9.58	-347.3	97,522	-0.36%	大買/大賣/鉅額交易
2020/03/03	80	9.49	6.2	9.30	9.27	73.8	97,819	0.08%
2020/03/02	16	9.37	68	9.28	9.33	-52	98,730	-0.05%
2020/02/27	60	9.62	91	9.71	9.50	-31	98,852	-0.03%
2020/02/26	178	10.08	9.2	10.04	9.99	168.8	97,515	0.17%	大買/鉅額交易
2020/02/25	206	10.52	7	10.59	10.50	199	95,918	0.21%	大買/鉅額交易
2020/02/24	23	10.69	76	10.66	10.75	-53	95,619	-0.06%
2020/02/21	18	10.61	7	10.59	10.50	11	95,145	0.01%
2020/02/20	106	10.76	14	10.75	10.75	92	94,348	0.10%	大買/
2020/02/19	153	10.70	59	10.75	10.80	94	93,989	0.10%	大買/
2020/02/18	10	10.66	31	10.61	10.50	-21	93,582	-0.02%
2020/02/17	350	10.86	88	10.53	10.50	262	92,782	0.28%	大買/鉅額交易
2020/02/14	34	10.87	27	10.92	10.95	7	91,909	0.01%
2020/02/13	97	10.94	341	11.08	10.90	-244	91,376	-0.27%	大賣/鉅額交易
2020/02/12	29	11.16	63	11.19	11.10	-34	90,517	-0.04%
2020/02/11	59	11.34	47	11.44	11.30	12	89,794	0.01%
2020/02/10	341	11.19	288	11.44	11.50	53	88,860	0.06%	大買/大賣/
2020/02/07	48	10.86	63	11.05	11.05	-15	87,121	-0.02%
2020/02/06	106	11.14	342	11.10	11.20	-236	85,444	-0.28%	大買/大賣/鉅額交易
2020/02/05	125	11.24	55	11.29	11.10	70	84,703	0.08%	大買/
2020/02/04	64	11.21	86	11.26	11.30	-22	82,179	-0.03%
2020/02/03	389	10.10	184	10.54	11.00	205	81,060	0.25%	大買/大賣/鉅額交易
2020/01/31	122	9.87	150	9.99	10.10	-28	77,914	-0.04%	大買/大賣/
2020/01/30	66	9.83	220	10.11	9.75	-154	76,656	-0.20%	大賣/鉅額交易
2020/01/20	0	0.00	43	10.59	10.55	-43	74,934	-0.06%
2020/01/17	13	10.40	26	10.40	10.45	-13	74,714	-0.02%
2020/01/16	0	0.00	4	10.35	10.30	-4	74,868	-0.01%
2020/01/15	21	10.44	12	10.30	10.30	9	75,306	0.01%
2020/01/14	58	10.49	58	10.52	10.45	0	74,754	0.00%
2020/01/13	36	10.35	64	10.32	10.35	-28	73,636	-0.04%
2020/01/10	1	10.05	8	10.13	10.05	-7	72,784	-0.01%
2020/01/09	12	10.20	16.1	10.28	10.15	-4.1	72,449	-0.01%
2020/01/08	51	10.22	161.1	10.19	10.35	-110.1	71,541	-0.15%	大賣/鉅額交易
2020/01/07	17	10.05	17	10.14	10.05	0	69,754	0.00%
2020/01/06	32	10.00	30	9.98	9.96	2	69,743	0.00%
2020/01/03	56	10.05	52	9.98	10.05	4	69,290	0.01%
2020/01/02	1	10.10	0	0.00	10.15	1	68,682	0.00%
2019/12/31	2	10.10	6	10.10	10.05	-4	68,434	-0.01%
2019/12/30	18	10.10	10	10.10	10.10	8	68,876	0.01%
2019/12/27	42	10.21	40	10.35	10.15	2	69,136	0.00%
2019/12/26	8	10.13	3	10.10	10.10	5	68,753	0.01%
2019/12/25	2	10.20	26	10.18	10.15	-24	68,981	-0.03%
2019/12/24	16	10.11	13.8	10.10	10.00	2.2	68,546	0.00%
2019/12/23	2	10.10	51	10.20	10.20	-49	68,722	-0.07%
2019/12/20	26	10.09	31	10.15	10.05	-5	68,668	-0.01%
2019/12/19	41	10.16	102	10.14	10.15	-61	67,632	-0.09%	大賣/
2019/12/18	91	10.33	331.2	10.18	10.30	-240.2	66,676	-0.36%	大賣/鉅額交易
2019/12/17	270	10.01	64	10.06	10.20	206	66,734	0.31%	大買/鉅額交易
2019/12/16	130	10.05	280	9.98	10.10	-150	65,571	-0.23%	大買/大賣/鉅額交易
2019/12/13	59	9.57	182	9.61	9.58	-123	61,949	-0.20%	大賣/鉅額交易
2019/12/12	30	9.33	46	9.27	9.33	-16	59,873	-0.03%
2019/12/11	54	9.33	39	9.33	9.29	15	59,024	0.03%
2019/12/10	273	9.30	260	9.37	9.38	13	58,336	0.02%	大買/大賣/
2019/12/09	150	8.81	243	8.88	9.03	-93	56,289	-0.17%	大買/大賣/
2019/12/06	36.6	8.23	30	8.36	8.21	6.6	54,588	0.01%
2019/12/05	22	8.39	20	8.47	8.36	2	54,709	0.00%
2019/12/04	58	8.44	8	8.47	8.48	50	55,057	0.09%
2019/12/03	59	8.51	81	8.48	8.43	-22	54,958	-0.04%
2019/12/02	125	8.71	66	8.74	8.59	59	54,514	0.11%	大買/
2019/11/29	96	8.63	353	8.67	8.78	-257	53,613	-0.48%	大賣/鉅額交易
2019/11/28	48	8.39	64	8.40	8.46	-16	51,127	-0.03%
2019/11/27	95	8.35	412	8.31	8.30	-317	51,450	-0.62%	大賣/鉅額交易
2019/11/26	3	8.11	3	8.09	8.00	0	50,518	0.00%
2019/11/25	6	8.12	2	8.14	8.13	4	49,994	0.01%
2019/11/22	2	8.07	29	8.02	8.02	-27	50,207	-0.05%
2019/11/21	0	0.00	11	7.99	7.94	-11	50,357	-0.02%
2019/11/20	7	7.96	38	8.02	8.02	-31	50,512	-0.06%
2019/11/19	6	7.91	1	7.90	7.95	5	50,929	0.01%
2019/11/18	1	7.91	1	7.92	7.92	0	51,465	0.00%
2019/11/15	0	0.00	7	8.00	7.87	-7	52,430	-0.01%
2019/11/14	6	7.74	3	7.72	7.71	3	52,948	0.01%
2019/11/13	17	7.79	0	0.00	7.76	17	54,168	0.03%
2019/11/12	7	7.83	2	7.89	7.81	5	55,109	0.01%
2019/11/11	13	7.95	37	7.96	7.85	-24	56,276	-0.04%
2019/11/08	5	8.13	96	8.20	8.04	-91	56,725	-0.16%
2019/11/07	5	8.19	31	8.21	8.20	-26	56,757	-0.05%
2019/11/06	16	8.04	40.8	8.16	8.22	-24.8	56,908	-0.04%
2019/11/05	5	7.96	2	8.00	8.04	3	56,775	0.01%
2019/11/04	6	7.82	52	7.85	7.92	-46	57,316	-0.08%
2019/11/01	26	7.69	56	7.64	7.72	-30	57,501	-0.05%
2019/10/31	104	7.72	27	7.76	7.80	77	57,871	0.13%	大買/
2019/10/30	15	8.16	0.3	8.08	8.10	14.7	56,991	0.03%
2019/10/29	16	8.18	15	8.11	8.10	1	58,129	0.00%
2019/10/28	28	8.23	27	8.23	8.20	1	58,604	0.00%
2019/10/25	0	0.00	23	8.22	8.25	-23	59,136	-0.04%
2019/10/24	45	8.09	2	8.09	8.19	43	59,839	0.07%
2019/10/23	21	8.08	15	8.09	8.03	6	59,730	0.01%
2019/10/22	15	8.26	0	0.00	8.22	15	59,163	0.03%
2019/10/21	2	8.33	21	8.32	8.31	-19	59,277	-0.03%
2019/10/18	13	8.34	5	8.31	8.36	8	59,326	0.01%
2019/10/17	15	8.29	12	8.29	8.30	3	59,294	0.01%
2019/10/16	24	8.27	2	8.29	8.25	22	59,622	0.04%
2019/10/15	19	8.21	17.6	8.23	8.20	1.4	60,381	0.00%
2019/10/14	1	8.13	96	8.18	8.19	-95	60,232	-0.16%
2019/10/09	1	8.00	202	7.99	7.89	-201	59,621	-0.34%	大賣/鉅額交易
2019/10/08	5	8.10	18	8.06	8.02	-13	59,556	-0.02%
2019/10/07	7	8.02	8	8.01	8.01	-1	60,271	0.00%
2019/10/04	11	7.85	315	7.99	8.03	-304	61,177	-0.50%	大賣/鉅額交易
2019/10/03	34	7.78	50	7.71	7.90	-16	61,068	-0.03%
2019/10/02	27	7.77	10.5	7.81	7.75	16.5	61,001	0.03%
2019/10/01	24	7.99	3	7.97	7.97	21	60,866	0.03%
2019/09/27	22	7.92	13	7.88	7.86	9	60,510	0.01%
2019/09/26	25	8.06	2.3	8.06	8.00	22.7	60,265	0.04%
2019/09/25	14	8.18	6	8.17	8.15	8	59,714	0.01%
2019/09/24	10	8.30	0	0.00	8.30	10	59,926	0.02%
2019/09/23	10	8.28	8	8.30	8.35	2	60,258	0.00%
2019/09/20	24	8.19	722.9	8.17	8.39	-698.9	60,905	-1.15%	大賣/鉅額交易
2019/09/19	213	8.19	6	8.27	8.11	207	59,550	0.35%	大買/鉅額交易
2019/09/18	10	8.28	95	8.28	8.30	-85	59,307	-0.14%
2019/09/17	32	8.27	2	8.32	8.26	30	59,147	0.05%
2019/09/16	5	8.43	3	8.46	8.48	2	58,891	0.00%
2019/09/12	24	8.58	43	8.60	8.55	-19	58,567	-0.03%
2019/09/11	27	8.44	505	8.49	8.61	-478	57,559	-0.83%	大賣/鉅額交易
2019/09/10	116	8.29	92.9	8.35	8.21	23.1	55,160	0.04%	大買/
2019/09/09	58	8.14	87.3	8.12	8.10	-29.3	52,571	-0.06%
2019/09/06	13.3	8.08	19	8.10	8.16	-5.7	52,105	-0.01%
2019/09/05	26	8.03	1	8.01	8.04	25	51,431	0.05%
2019/09/04	7	8.03	19	8.06	8.04	-12	51,324	-0.02%
2019/09/03	91	8.02	31	8.06	7.94	60	51,240	0.12%
2019/09/02	28	8.15	25	8.15	8.12	3	50,807	0.01%
2019/08/30	62	8.16	277	8.24	8.18	-215	50,635	-0.42%	大賣/鉅額交易
2019/08/29	20	7.80	422	7.82	7.83	-402	49,151	-0.82%	大賣/鉅額交易
2019/08/28	19	7.54	17	7.55	7.52	2	48,278	0.00%
2019/08/27	27	7.58	9	7.55	7.45	18	47,736	0.04%
2019/08/26	34	7.73	41	7.68	7.65	-7	47,347	-0.01%
2019/08/23	22	7.70	8	7.67	7.76	14	47,168	0.03%
2019/08/22	58	7.74	112	7.68	7.64	-54	47,311	-0.11%	大賣/
2019/08/21	15	7.88	10	7.86	7.87	5	47,742	0.01%
2019/08/20	95	7.87	50	7.85	7.71	45	47,258	0.10%
2019/08/19	16	7.73	261	7.70	7.80	-245	46,520	-0.53%	大賣/鉅額交易
2019/08/16	147	7.33	332	7.33	7.42	-185	45,670	-0.41%	大買/大賣/鉅額交易
2019/08/15	345	6.99	55	6.98	7.03	290	44,420	0.65%	大買/鉅額交易
2019/08/14	38	7.21	107	7.21	7.11	-69	43,954	-0.16%	大賣/
2019/08/13	32	7.30	12	7.37	7.27	20	43,088	0.05%
2019/08/12	215	7.50	25	7.48	7.45	190	42,732	0.44%	大買/鉅額交易
2019/08/08	29	7.66	0	0.00	7.66	29	42,701	0.07%
2019/08/07	42	7.61	20	7.59	7.52	22	42,244	0.05%
2019/08/06	74	7.62	3	7.61	7.77	71	41,799	0.17%
2019/08/05	19	7.97	16.1	7.96	7.91	2.9	41,124	0.01%
2019/08/02	42	8.00	11	8.03	8.14	31	40,832	0.08%
2019/08/01	273	8.11	3.3	8.12	8.10	269.7	40,322	0.67%	大買/鉅額交易
2019/07/31	239	8.25	72	8.29	8.27	167	39,750	0.42%	大買/鉅額交易
2019/07/30	546	8.42	2	8.44	8.40	544	38,635	1.41%	大買/鉅額交易
2019/07/29	250	8.51	20	8.55	8.53	230	38,190	0.60%	大買/鉅額交易
2019/07/26	918	8.64	5.2	8.62	8.59	912.8	37,684	2.42%	大買/鉅額交易
2019/07/25	392	8.81	15.5	8.83	8.81	376.5	36,983	1.02%	大買/鉅額交易
2019/07/24	12	8.90	4	8.92	8.90	8	36,797	0.02%
2019/07/23	55	8.96	120	8.97	8.93	-65	37,053	-0.18%	大賣/
2019/07/22	12	8.99	49	9.04	8.96	-37	37,630	-0.10%
2019/07/19	36	9.03	1	9.05	9.01	35	37,836	0.09%
2019/07/18	41	9.15	35.1	9.15	9.09	5.9	37,584	0.02%
2019/07/17	38	9.17	130	9.14	9.25	-92	36,973	-0.25%	大賣/
2019/07/16	13	8.92	23	8.93	8.92	-10	35,681	-0.03%
2019/07/15	7	8.88	33	8.90	8.93	-26	35,505	-0.07%
2019/07/12	35	8.94	5	8.96	8.93	30	35,566	0.08%
2019/07/11	46	8.95	11	9.01	9.03	35	35,540	0.10%
2019/07/10	37	9.29	0	0.00	9.30	37	34,721	0.11%
2019/07/09	29	9.23	12	9.21	9.21	17	33,895	0.05%
2019/07/08	18	9.34	11	9.33	9.32	7	33,525	0.02%
2019/07/05	18	9.45	22	9.45	9.47	-4	33,217	-0.01%
2019/07/04	7	9.37	3	9.32	9.35	4	32,888	0.01%
2019/07/03	116	9.32	62	9.37	9.31	54	33,290	0.16%	大買/
2019/07/02	20	9.35	2	9.36	9.34	18	33,346	0.05%
2019/07/01	47	9.41	2	9.47	9.37	45	33,466	0.13%
2019/06/28	126	9.31	0	0.00	9.30	126	33,081	0.38%	大買/鉅額交易
2019/06/27	142	9.46	397	9.46	9.44	-255	32,577	-0.78%	大買/大賣/鉅額交易
2019/06/26	77	9.09	4	9.12	9.08	73	31,804	0.23%
2019/06/25	11	9.17	4	9.13	9.08	7	31,970	0.02%
2019/06/21	29	9.25	0	0.00	9.22	29	31,703	0.09%
2019/06/20	4	9.19	0	0.00	9.20	4	31,386	0.01%
2019/06/19	2	9.09	0.4	9.16	9.19	1.6	32,046	0.00%
2019/06/18	30	9.07	0	0.00	9.05	30	31,945	0.09%
2019/06/17	13	9.16	0	0.00	9.11	13	32,277	0.04%
2019/06/14	110	9.11	0	0.00	9.19	110	32,607	0.34%	大買/鉅額交易
2019/06/13	8	9.15	2	9.17	9.16	6	32,373	0.02%
2019/06/12	2	9.20	0	0.00	9.20	2	33,969	0.01%
2019/06/11	14	9.29	11	9.30	9.31	3	34,088	0.01%
2019/06/10	2	9.10	0	0.00	9.11	2	34,222	0.01%
2019/06/06	16	9.09	0	0.00	9.06	16	34,504	0.05%
2019/06/05	2	9.28	10	9.26	9.25	-8	34,767	-0.02%
2019/06/04	4	9.17	20	9.16	9.16	-16	34,983	-0.05%
2019/06/03	2	9.17	19	9.17	9.25	-17	35,161	-0.05%
2019/05/31	4	9.30	4	9.21	9.30	0	36,157	0.00%
2019/05/30	50	9.01	0	0.00	9.02	50	35,928	0.14%
2019/05/29	17	8.93	2	8.94	8.91	15	36,235	0.04%
2019/05/28	34	9.05	2	9.06	9.03	32	37,016	0.09%
2019/05/27	4	9.17	20	9.20	9.21	-16	36,276	-0.04%
2019/05/24	24	9.23	30	9.22	9.16	-6	36,624	-0.02%
2019/05/23	20	9.20	2	9.19	9.19	18	36,926	0.05%
2019/05/22	211	9.24	11	9.36	9.37	200	37,312	0.54%	大買/鉅額交易
2019/05/21	119	9.29	0.1	9.29	9.27	118.9	37,498	0.32%	大買/鉅額交易
2019/05/20	119	9.59	20	9.61	9.55	99	36,940	0.27%	大買/
2019/05/17	21.5	9.75	0	0.00	9.61	21.5	36,971	0.06%
2019/05/16	40	9.96	2	9.97	9.86	38	37,241	0.10%
2019/05/15	6	10.07	0	0.00	10.10	6	37,702	0.02%
2019/05/14	6	10.03	10	10.00	10.05	-4	39,007	-0.01%
2019/05/13	4.1	10.17	1.3	10.15	10.15	2.8	40,971	0.01%
2019/05/10	5	10.20	10	10.15	10.10	-5	42,731	-0.01%
2019/05/09	15	10.38	0	0.00	10.35	15	44,055	0.03%
2019/05/08	19	10.60	0	0.00	10.55	19	44,111	0.04%
2019/05/07	5	10.75	0	0.00	10.75	5	43,933	0.01%
2019/05/06	3	10.70	0	0.00	10.70	3	44,097	0.01%
2019/05/03	2	10.90	2	10.95	10.90	0	43,898	0.00%
2019/05/02	7	10.90	1	10.95	10.85	6	43,787	0.01%
2019/04/30	8	10.85	0	0.00	11.05	8	43,517	0.02%
2019/04/29	14	10.85	3	10.80	10.85	11	43,239	0.03%
2019/04/26	27	10.77	0	0.00	10.85	27	42,834	0.06%
2019/04/25	21	11.10	8	11.05	11.10	13	42,003	0.03%
2019/04/24	3	11.15	11	11.19	11.10	-8	41,788	-0.02%
2019/04/23	13	11.21	29.6	11.25	11.25	-16.6	41,722	-0.04%
2019/04/22	1	11.20	1	11.20	11.20	0	41,661	0.00%
2019/04/19	7	11.29	0	0.00	11.25	7	41,665	0.02%
2019/04/18	30	11.25	0	0.00	11.30	30	41,775	0.07%
2019/04/17	7	11.44	10	11.35	11.40	-3	41,725	-0.01%
2019/04/16	0	0.00	5.5	11.34	11.30	-5.5	41,352	-0.01%
2019/04/15	16	11.42	4	11.45	11.40	12	41,244	0.03%
2019/04/12	1	11.40	16	11.43	11.40	-15	41,194	-0.04%
2019/04/11	0	0.00	12.6	11.45	11.45	-12.6	41,057	-0.03%
2019/04/10	2	11.40	15	11.40	11.40	-13	40,848	-0.03%
2019/04/09	0	0.00	4.5	11.50	11.55	-4.5	40,625	-0.01%
2019/04/08	0	0.00	3	11.40	11.50	-3	40,140	-0.01%
2019/04/03	10	11.30	35	11.34	11.30	-25	39,966	-0.06%
2019/04/02	12	11.24	0.9	11.20	11.25	11.1	39,817	0.03%
2019/04/01	0	0.00	3	11.32	11.30	-3	39,661	-0.01%
2019/03/28	155	11.20	0	0.00	11.20	155	39,475	0.39%	大買/鉅額交易
2019/03/27	4	11.44	0	0.00	11.40	4	39,024	0.01%
2019/03/26	0	0.00	1	11.50	11.55	-1	38,740	0.00%
2019/03/25	0	0.00	5	11.45	11.50	-5	38,904	-0.01%
2019/03/22	5	11.60	6	11.53	11.60	-1	38,498	0.00%
2019/03/21	16	11.41	2	11.45	11.40	14	37,618	0.04%
2019/03/20	9	11.40	9	11.40	11.45	0	37,380	0.00%
2019/03/19	30	11.44	13	11.44	11.40	17	36,904	0.05%
2019/03/18	23	11.59	16	11.58	11.55	7	36,593	0.02%
2019/03/15	22	11.50	40	11.51	11.45	-18	36,579	-0.05%
2019/03/14	2	11.55	1	11.45	11.40	1	35,001	0.00%
2019/03/13	5	11.55	7.4	11.58	11.60	-2.4	34,809	-0.01%
2019/03/12	3	11.65	0	0.00	11.65	3	34,441	0.01%
2019/03/11	5.2	11.65	145	11.74	11.50	-139.8	34,298	-0.41%	大賣/鉅額交易
2019/03/08	12	11.58	79	11.59	11.55	-67	34,022	-0.20%
2019/03/07	5	11.60	11	11.54	11.60	-6	34,056	-0.02%
2019/03/06	9	11.67	57	11.65	11.70	-48	33,869	-0.14%
2019/03/05	3	11.40	4	11.45	11.40	-1	32,928	0.00%
2019/03/04	177	11.30	27.1	11.26	11.40	149.9	32,816	0.46%	大買/鉅額交易
2019/02/27	43	11.44	37.4	11.39	11.35	5.6	32,230	0.02%
2019/02/26	0	0.00	2	11.10	11.10	-2	31,056	-0.01%
2019/02/25	50	11.05	0	0.00	11.05	50	30,547	0.16%
2019/02/22	6	10.93	3.2	10.91	11.05	2.8	30,385	0.01%
2019/02/21	18	10.94	3	11.00	10.95	15	29,775	0.05%
2019/02/20	11	11.10	51	11.10	11.10	-40	29,016	-0.14%
2019/02/19	24	10.96	0	0.00	11.00	24	28,876	0.08%
2019/02/18	56	11.05	57	11.05	11.00	-1	29,069	0.00%
2019/02/15	271	10.96	124	10.95	10.90	147	29,108	0.51%	大買/大賣/鉅額交易
2019/02/14	30.1	11.05	3	11.10	11.05	27.1	28,663	0.09%
2019/02/13	120	10.90	108	10.95	10.95	12	27,995	0.04%	大買/大賣/
2019/02/12	94	10.90	5	10.90	10.95	89	26,664	0.33%
2019/02/11	88	11.31	0	0.00	11.25	88	24,832	0.35%
2019/01/30	40	12.06	25.3	12.10	11.90	14.7	23,053	0.06%
2019/01/29	0	0.00	12	12.66	12.75	-12	21,972	-0.05%
2019/01/28	2	12.45	20	12.53	12.60	-18	21,866	-0.08%
2019/01/25	3	12.60	171.1	12.57	12.65	-168.1	22,069	-0.76%	大賣/鉅額交易
2019/01/23	2	12.35	15	12.32	12.40	-13	23,669	-0.05%
2019/01/22	7	12.30	0	0.00	12.30	7	23,861	0.03%
2019/01/21	0	0.00	1.7	12.43	12.45	-1.7	24,320	-0.01%
2019/01/18	0	0.00	0.1	12.40	12.45	-0.1	24,676	0.00%
2019/01/17	0	0.00	68	12.45	12.45	-68	25,215	-0.27%
2019/01/16	1	12.40	3	12.53	12.40	-2	25,687	-0.01%
2019/01/15	0	0.00	6	12.55	12.55	-6	25,897	-0.02%
2019/01/11	1	12.50	1	12.45	12.45	0	26,790	0.00%
2019/01/10	0	0.00	13	12.41	12.45	-13	26,757	-0.05%
2019/01/09	0	0.00	7	12.43	12.45	-7	26,700	-0.03%
2019/01/08	0	0.00	1.1	12.10	12.15	-1.1	26,578	0.00%
2019/01/07	0	0.00	128.1	12.10	12.10	-128.1	26,762	-0.48%	大賣/鉅額交易
2019/01/04	3	11.92	3	11.80	11.90	0	27,046	0.00%
2019/01/03	5	11.95	210	11.90	11.90	-205	28,328	-0.72%	大賣/鉅額交易
2019/01/02	2	12.13	0	0.00	11.95	2	28,446	0.01%
2018/12/28	10	12.20	0	0.00	12.30	10	28,573	0.03%
2018/12/26	1	11.95	0.4	11.95	12.00	0.6	29,274	0.00%
2018/12/25	22	12.05	10.5	12.10	12.00	11.5	29,244	0.04%
2018/12/24	2	12.20	0	0.00	12.20	2	29,297	0.01%
2018/12/22	0	0.00	4	12.45	12.45	-4	29,524	-0.01%
2018/12/21	4	12.26	170	12.25	12.20	-166	29,726	-0.56%	大賣/鉅額交易
2018/12/20	1.1	12.30	2	12.40	12.35	-0.9	30,034	0.00%
2018/12/19	0	0.00	6	12.35	12.45	-6	30,105	-0.02%
2018/12/18	0	0.00	52	12.40	12.40	-52	30,201	-0.17%
2018/12/17	163	12.30	0	0.00	12.30	163	30,232	0.54%	大買/鉅額交易
2018/12/14	1	12.40	0	0.00	12.40	1	30,410	0.00%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/12	5	12.45	0	0.00	12.40	5	30,397	0.02%
2018/12/11	1	12.35	0	0.00	12.35	1	30,398	0.00%
2018/12/10	5	12.30	0	0.00	12.35	5	30,911	0.02%
2018/12/07	0	0.00	12	12.60	12.55	-12	30,882	-0.04%
2018/12/06	4	12.38	53	12.45	12.50	-49	31,021	-0.16%
2018/12/05	11	12.57	55	12.57	12.55	-44	30,744	-0.14%
2018/12/04	0	0.00	36	12.77	12.75	-36	31,070	-0.12%
2018/12/03	21	12.70	0	0.00	12.70	21	31,212	0.07%
2018/11/30	0	0.00	4	12.73	12.55	-4	31,172	-0.01%
2018/11/29	12	12.77	17	12.80	12.70	-5	30,953	-0.02%
2018/11/28	2	12.80	37	12.79	12.80	-35	30,758	-0.11%
2018/11/27	0	0.00	14	12.69	12.70	-14	30,721	-0.05%
2018/11/26	50	12.60	26	12.59	12.60	24	30,739	0.08%
2018/11/23	0	0.00	70	12.50	12.50	-70	32,128	-0.22%
2018/11/21	2	12.30	20	12.30	12.55	-18	32,198	-0.06%
2018/11/20	6	12.42	0	0.00	12.40	6	31,929	0.02%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	1	12.60	72	12.65	12.75	-71	32,035	-0.22%
2018/11/15	0	0.00	74	12.58	12.60	-74	31,801	-0.23%
2018/11/14	4	12.40	48	12.48	12.55	-44	31,799	-0.14%
2018/11/13	0	0.00	21	12.10	12.40	-21	31,954	-0.07%
2018/11/12	40	12.30	8	12.35	12.35	32	32,061	0.10%
2018/11/09	0	0.00	58.2	12.16	12.20	-58.2	32,039	-0.18%
2018/11/08	0	0.00	57	12.16	12.20	-57	32,376	-0.18%
2018/11/07	1	12.00	2	12.10	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	25	11.89	11.90	-25	32,509	-0.08%
2018/11/05	56	11.55	0	0.00	11.65	56	32,416	0.17%
2018/11/02	18	11.82	5	11.70	11.70	13	32,444	0.04%
2018/11/01	65	11.80	0	0.00	11.75	65	32,567	0.20%
2018/10/31	2	12.00	17	12.01	12.20	-15	32,083	-0.05%
2018/10/30	0	0.00	101	11.80	11.75	-101	31,845	-0.32%	大賣/鉅額交易
2018/10/29	11	11.80	18	11.81	11.90	-7	32,265	-0.02%
2018/10/26	55	11.55	50	11.55	11.50	5	32,773	0.02%
2018/10/25	6	11.44	6	11.48	11.30	0	33,698	0.00%
2018/10/24	0	0.00	9	11.56	11.75	-9	34,848	-0.03%
2018/10/23	4	11.53	2	11.30	11.35	2	35,958	0.01%
2018/10/22	0	0.00	10	11.70	11.65	-10	37,581	-0.03%
2018/10/19	0	0.00	106.3	11.29	11.50	-106.3	37,680	-0.28%	大賣/鉅額交易
2018/10/18	3	11.62	0	0.00	11.50	3	37,206	0.01%
2018/10/17	2	11.75	2	11.68	11.70	0	37,490	0.00%
2018/10/16	127	11.57	0	0.00	11.55	127	37,708	0.34%	大買/鉅額交易
2018/10/15	12	11.69	13	11.70	11.70	-1	38,259	0.00%
2018/10/12	18	11.72	441	11.41	11.85	-423	38,546	-1.10%	大賣/鉅額交易
2018/10/11	116	11.58	7	11.64	11.30	109	38,978	0.28%	大買/鉅額交易
2018/10/09	4	12.50	1	12.55	12.50	3	38,205	0.01%
2018/10/08	4	12.50	4	12.40	12.40	0	38,510	0.00%
2018/10/05	12	12.41	26	12.41	12.40	-14	38,853	-0.04%
2018/10/04	50	12.59	10.3	12.60	12.55	39.7	40,048	0.10%
2018/10/03	13	12.77	5	12.78	12.80	8	41,536	0.02%
2018/10/02	8	12.75	8	12.70	12.75	0	43,758	0.00%
2018/10/01	3	12.80	3	12.88	12.80	0	45,623	0.00%
2018/09/28	225	12.93	1	13.00	12.90	224	46,207	0.48%	大買/鉅額交易
2018/09/27	8	12.99	210	13.00	13.00	-202	46,241	-0.44%	大賣/鉅額交易
2018/09/26	2	12.75	10	12.80	12.80	-8	45,798	-0.02%
2018/09/25	0	0.00	3	12.80	12.75	-3	45,921	-0.01%
2018/09/21	10	12.74	4	12.69	12.85	6	46,163	0.01%
2018/09/20	202	12.83	20	12.95	12.75	182	46,162	0.39%	大買/鉅額交易
2018/09/19	1	12.80	2	12.85	12.90	-1	46,433	0.00%
2018/09/18	4	12.85	0	0.00	12.80	4	46,600	0.01%
2018/09/17	0	0.00	20	12.90	12.95	-20	46,792	-0.04%
2018/09/14	11	12.91	0	0.00	13.10	11	47,024	0.02%
2018/09/13	5	12.88	3	12.93	12.90	2	47,303	0.00%
2018/09/12	10.2	12.90	103	12.80	12.90	-92.8	47,864	-0.19%	大賣/
2018/09/11	4	12.70	1	12.65	12.75	3	48,874	0.01%
2018/09/10	28	12.69	8	12.74	12.60	20	50,060	0.04%
2018/09/07	30	12.82	16	12.88	12.90	14	51,235	0.03%
2018/09/06	5	13.10	57	13.05	13.05	-52	51,057	-0.10%
2018/09/05	6	13.11	16	13.09	13.10	-10	51,228	-0.02%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/09/03	8	13.19	11	13.30	13.10	-3	51,626	-0.01%
2018/08/31	31	13.20	16	13.17	13.30	15	52,101	0.03%
2018/08/30	26	13.36	70	13.37	13.20	-44	52,881	-0.08%
2018/08/29	5	12.95	31	12.99	13.10	-26	51,814	-0.05%
2018/08/28	22	13.00	1.6	13.00	13.00	20.4	52,377	0.04%
2018/08/27	0	0.00	47.7	12.96	13.00	-47.7	52,725	-0.09%
2018/08/24	0	0.00	119.9	12.85	12.90	-119.9	53,710	-0.22%	大賣/鉅額交易
2018/08/23	0	0.00	30	13.05	13.10	-30	54,720	-0.05%
2018/08/22	2	12.95	9	12.95	13.00	-7	54,989	-0.01%
2018/08/21	16	13.03	11	13.07	13.05	5	55,099	0.01%
2018/08/20	6	13.15	48	13.18	13.15	-42	54,968	-0.08%
2018/08/17	0	0.00	94	13.09	13.10	-94	54,642	-0.17%
2018/08/16	16	12.77	3	12.80	12.80	13	54,468	0.02%
2018/08/15	1	12.80	6	12.86	12.80	-5	54,503	-0.01%
2018/08/14	0	0.00	39	13.02	13.00	-39	54,054	-0.07%
2018/08/13	10	12.80	50	12.78	12.80	-40	53,837	-0.07%
2018/08/10	49	13.11	47	13.06	12.90	2	53,722	0.00%
2018/08/09	2	13.30	189	13.30	13.25	-187	53,583	-0.35%	大賣/鉅額交易
2018/08/08	1	13.40	56	13.32	13.35	-55	53,658	-0.10%
2018/08/07	205	13.35	59	13.34	13.35	146	53,491	0.27%	大買/鉅額交易
2018/08/06	0	0.00	233.1	13.30	13.35	-233.1	53,123	-0.44%	大賣/鉅額交易
2018/08/03	0	0.00	15	13.19	13.20	-15	52,944	-0.03%
2018/08/02	240	13.12	258	13.11	13.15	-18	52,625	-0.03%	大買/大賣/
2018/08/01	59	13.19	192	13.24	13.25	-133	52,226	-0.25%	大賣/鉅額交易
2018/07/31	4	13.03	348.7	13.10	13.20	-344.7	52,287	-0.66%	大賣/鉅額交易
2018/07/30	143	12.95	92	12.95	13.00	51	50,880	0.10%	大買/
2018/07/27	7	12.46	137	12.61	12.70	-130	49,521	-0.26%	大賣/鉅額交易
2018/07/26	25.9	12.34	0	0.00	12.35	25.9	48,048	0.05%
2018/07/25	0	0.00	4	12.41	12.45	-4	48,146	-0.01%
2018/07/24	0	0.00	5	12.42	12.30	-5	48,475	-0.01%
2018/07/23	1	12.40	13	12.46	12.40	-12	49,731	-0.02%
2018/07/20	34	12.45	214	12.49	12.45	-180	50,495	-0.36%	大賣/鉅額交易
2018/07/19	11	12.31	24	12.35	12.40	-13	50,962	-0.03%
2018/07/18	28	12.16	39	12.16	12.20	-11	51,445	-0.02%
2018/07/17	6	12.01	61.2	12.02	12.00	-55.2	51,413	-0.11%
2018/07/16	50	12.00	26	12.03	12.00	24	51,143	0.05%
2018/07/13	4	11.98	6	12.08	12.05	-2	51,476	0.00%
2018/07/12	139	12.01	44	12.06	12.00	95	51,486	0.18%	大買/
2018/07/11	62.6	13.40	156	13.40	13.40	-93.4	51,569	-0.18%	大賣/
2018/07/10	99	13.55	83	13.62	13.40	16	50,368	0.03%
2018/07/09	36	13.37	181	13.36	13.50	-145	48,377	-0.30%	大賣/鉅額交易
2018/07/06	0	0.00	16	13.07	13.00	-16	46,716	-0.03%
2018/07/05	163	12.90	12	12.90	12.80	151	46,030	0.33%	大買/鉅額交易
2018/07/04	0	0.00	22	12.83	12.80	-22	46,515	-0.05%
2018/07/03	31	12.90	35	12.82	12.80	-4	47,636	-0.01%
2018/07/02	63	12.92	64	12.95	12.90	-1	47,791	0.00%
2018/06/29	7	12.80	2	12.80	12.90	5	48,331	0.01%
2018/06/28	83	12.65	0	0.00	12.60	83	48,156	0.17%
2018/06/27	28	12.77	15	12.85	12.75	13	48,147	0.03%
2018/06/26	28	12.71	1	12.70	12.70	27	48,412	0.06%
2018/06/25	27	12.89	9	12.85	12.85	18	48,681	0.04%
2018/06/22	25	13.00	200	12.90	12.95	-175	49,048	-0.36%	大賣/鉅額交易
2018/06/21	3	13.32	13	13.30	13.25	-10	50,554	-0.02%
2018/06/20	6	13.26	71	13.39	13.50	-65	50,647	-0.13%
2018/06/19	134	13.18	0	0.00	13.15	134	50,136	0.27%	大買/鉅額交易
2018/06/15	32	13.50	38	13.52	13.50	-6	49,814	-0.01%
2018/06/14	72	13.37	31	13.32	13.30	41	49,884	0.08%
2018/06/13	37	13.35	58	13.34	13.30	-21	51,295	-0.04%
2018/06/12	3	13.30	71	13.39	13.35	-68	51,393	-0.13%
2018/06/11	35	13.31	13	13.31	13.30	22	51,588	0.04%
2018/06/08	10	13.40	4	13.40	13.30	6	52,235	0.01%
2018/06/07	13	13.29	53	13.41	13.35	-40	52,008	-0.08%
2018/06/06	61	13.30	66.1	13.24	13.25	-5.1	51,748	-0.01%
2018/06/05	162	13.15	38	13.15	13.10	124	53,398	0.23%	大買/鉅額交易
2018/06/04	22	13.35	48	13.34	13.35	-26	55,367	-0.05%
2018/06/01	65	13.30	107	13.25	13.25	-42	55,236	-0.08%	大賣/
2018/05/31	59	12.96	23	13.02	13.15	36	54,364	0.07%
2018/05/30	1	12.70	30	12.78	12.80	-29	53,710	-0.05%
2018/05/29	11	12.81	11	12.80	12.85	0	53,753	0.00%
2018/05/28	2	12.75	87	12.71	12.75	-85	54,787	-0.16%
2018/05/25	20	12.72	37	12.72	12.70	-17	55,260	-0.03%
2018/05/24	2	12.78	11	12.80	12.75	-9	55,569	-0.02%
2018/05/23	14	12.80	0	0.00	12.80	14	56,006	0.02%
2018/05/22	13	12.79	18	12.85	12.80	-5	56,614	-0.01%
2018/05/21	12	12.83	40	12.81	12.75	-28	58,404	-0.05%
2018/05/18	7	12.81	10.1	12.86	12.75	-3.1	59,867	-0.01%
2018/05/17	120	12.83	21	12.84	12.85	99	62,764	0.16%	大買/
2018/05/16	121	12.81	100	12.82	12.85	21	66,880	0.03%	大買/
2018/05/15	12	12.75	59	12.80	12.80	-47	69,283	-0.07%
2018/05/14	7	12.69	8	12.74	12.70	-1	72,486	0.00%
2018/05/11	27	12.75	16	12.72	12.65	11	73,521	0.01%
2018/05/10	31.4	12.60	13	12.59	12.60	18.4	74,240	0.02%
2018/05/09	23	12.70	8.5	12.73	12.60	14.5	76,224	0.02%
2018/05/08	20	12.68	152	12.75	12.80	-132	77,768	-0.17%	大賣/鉅額交易
2018/05/07	35	12.37	32	12.38	12.30	3	78,590	0.00%
2018/05/04	52	12.45	90.3	12.44	12.40	-38.3	79,954	-0.05%
2018/05/03	61	12.39	1.6	12.35	12.35	59.4	82,124	0.07%
2018/05/02	9	12.35	152	12.32	12.35	-143	86,102	-0.17%	大賣/鉅額交易
2018/04/30	80	12.44	15	12.40	12.40	65	91,913	0.07%
2018/04/27	109	12.48	186	12.50	12.55	-77	93,453	-0.08%	大買/大賣/
2018/04/26	13	12.03	101	12.05	12.00	-88	95,345	-0.09%	大賣/
2018/04/25	36	11.98	1	12.05	12.15	35	95,512	0.04%
2018/04/24	51	12.20	65	12.10	12.10	-14	95,829	-0.01%
2018/04/23	189	12.50	13	12.53	12.40	176	97,051	0.18%	大買/鉅額交易
2018/04/20	33	12.66	7	12.61	12.65	26	99,104	0.03%
2018/04/19	61	12.80	4.3	12.82	12.85	56.7	99,759	0.06%
2018/04/18	141	12.67	20	12.65	12.75	121	100,747	0.12%	大買/鉅額交易
2018/04/17	167	12.75	54.3	12.66	12.60	112.7	100,428	0.11%	大買/鉅額交易
2018/04/16	76	13.17	90	13.22	13.10	-14	98,971	-0.01%
2018/04/13	159	13.46	156	13.45	13.35	3	99,148	0.00%	大買/大賣/
2018/04/12	33	13.40	57	13.43	13.45	-24	99,316	-0.02%
2018/04/11	6	13.39	4	13.33	13.30	2	99,462	0.00%
2018/04/10	29	13.25	43	13.22	13.30	-14	100,323	-0.01%
2018/04/09	83	13.42	19	13.42	13.35	64	100,164	0.06%
2018/04/03	90	13.64	0	0.00	13.65	90	99,371	0.09%
2018/04/02	77	13.69	73	13.78	13.75	4	99,161	0.00%
2018/03/31	82	13.60	18	13.65	13.60	64	98,588	0.06%
2018/03/30	33	13.59	56	13.60	13.65	-23	98,678	-0.02%
2018/03/29	97	13.57	14	13.55	13.50	83	98,454	0.08%
2018/03/28	70	13.58	16.1	13.58	13.55	53.9	98,019	0.05%
2018/03/27	214	13.77	130	13.70	13.65	84	97,636	0.09%	大買/大賣/
2018/03/26	361	13.72	15	13.77	13.65	346	97,147	0.36%	大買/鉅額交易
2018/03/23	41	13.48	12	13.49	13.55	29	95,330	0.03%
2018/03/22	123	13.67	30	13.83	13.70	93	94,973	0.10%	大買/
2018/03/21	78	13.91	19	13.94	13.85	59	94,286	0.06%
2018/03/20	198	14.01	358	13.93	14.00	-160	93,921	-0.17%	大買/大賣/鉅額交易
2018/03/19	131	13.91	50	13.90	13.85	81	92,577	0.09%	大買/
2018/03/16	4	13.58	24.1	13.57	13.65	-20.1	91,294	-0.02%
2018/03/15	54	13.50	22	13.50	13.55	32	91,199	0.04%
2018/03/14	260	13.57	137.6	13.58	13.50	122.4	91,709	0.13%	大買/大賣/鉅額交易
2018/03/13	8	13.48	32	13.47	13.55	-24	91,573	-0.03%
2018/03/12	19	13.55	26	13.52	13.45	-7	92,318	-0.01%
2018/03/09	149.5	13.60	32	13.54	13.50	117.5	92,527	0.13%	大買/鉅額交易
2018/03/08	106	13.35	422	13.45	13.65	-316	91,381	-0.35%	大買/大賣/鉅額交易
2018/03/07	101	13.00	35	13.00	12.95	66	90,970	0.07%	大買/
2018/03/06	58	13.06	12	13.05	13.05	46	91,633	0.05%
2018/03/05	31	12.99	36	13.01	13.00	-5	93,209	-0.01%
2018/03/02	152	13.01	6	13.00	13.00	146	94,500	0.15%	大買/鉅額交易
2018/03/01	157	13.04	51	13.14	13.20	106	95,560	0.11%	大買/鉅額交易
2018/02/27	126	13.25	36	13.12	13.10	90	96,169	0.09%	大買/
2018/02/26	31	13.26	0	0.00	13.25	31	99,200	0.03%
2018/02/23	44	13.32	120	13.29	13.30	-76	100,277	-0.08%	大賣/
2018/02/22	31	13.27	69	13.28	13.30	-38	103,479	-0.04%
2018/02/21	89	13.51	47	13.52	13.40	42	103,457	0.04%
2018/02/12	204	13.24	39	13.38	13.10	165	103,013	0.16%	大買/鉅額交易
2018/02/09	459	13.43	180	13.42	13.35	279	102,173	0.27%	大買/大賣/鉅額交易
2018/02/08	348	13.58	416	13.68	13.80	-68	100,179	-0.07%	大買/大賣/
2018/02/07	61	13.20	33	13.25	13.30	28	95,977	0.03%
2018/02/06	176	12.80	66	12.96	12.80	110	93,771	0.12%	大買/鉅額交易
2018/02/05	116	13.24	10	13.29	13.35	106	90,778	0.12%	大買/鉅額交易
2018/02/02	8	13.50	140	13.50	13.50	-132	89,883	-0.15%	大賣/鉅額交易
2018/02/01	127	13.57	49.1	13.65	13.50	77.9	89,458	0.09%	大買/
2018/01/31	45.5	13.68	95	13.69	13.90	-49.5	88,043	-0.06%
2018/01/30	68	13.91	229.5	14.13	13.80	-161.5	86,196	-0.19%	大賣/鉅額交易
2018/01/29	71	14.33	76	14.28	14.25	-5	84,753	-0.01%
2018/01/26	41	14.09	286	14.11	14.30	-245	83,670	-0.29%	大賣/鉅額交易
2018/01/25	123	14.15	255.6	14.17	14.05	-132.6	82,045	-0.16%	大買/大賣/鉅額交易
2018/01/24	51	13.75	634.8	13.77	13.80	-583.8	78,437	-0.74%	大賣/鉅額交易
2018/01/23	303	13.36	105.1	13.39	13.20	197.9	72,568	0.27%	大買/大賣/鉅額交易
2018/01/22	211	13.45	118	13.49	13.55	93	70,973	0.13%	大買/大賣/
2018/01/19	27	13.08	333	13.12	13.20	-306	69,384	-0.44%	大賣/鉅額交易
2018/01/18	102	13.12	130	13.15	13.05	-28	69,755	-0.04%	大買/大賣/
2018/01/17	28	13.17	116	13.14	13.15	-88	69,069	-0.13%	大賣/
2018/01/16	80.2	12.99	128	12.95	13.05	-47.8	67,665	-0.07%	大賣/
2018/01/15	69	12.74	46	12.74	12.75	23	66,065	0.03%
2018/01/12	21	12.55	143.3	12.62	12.60	-122.3	66,184	-0.18%	大賣/鉅額交易
2018/01/11	20	12.38	12	12.40	12.40	8	66,706	0.01%
2018/01/10	22	12.40	5	12.35	12.40	17	66,837	0.03%
2018/01/09	41	12.37	25	12.40	12.35	16	66,876	0.02%
2018/01/08	3	12.53	4	12.54	12.60	-1	66,828	0.00%
2018/01/05	0	0.00	32	12.52	12.50	-32	66,950	-0.05%
2018/01/04	34	12.57	5	12.63	12.50	29	67,050	0.04%
2018/01/03	6.5	12.47	10	12.50	12.45	-3.5	66,922	-0.01%
2018/01/02	3	12.38	10	12.40	12.35	-7	66,870	-0.01%