揚博 (2493)-高橋券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.6
漲跌
▲0.6
漲幅
+0.65%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	91.60	91.40	-0.1	457	-0.02%
2024/05/22	0.1	92.70	0.1	93.10	92.80	0	465	0.01%
2024/05/14	2	91.00	0	0.00	91.00	2	498	0.40%
2024/05/13	8	90.81	0	0.00	90.70	8	501	1.59%
2024/05/10	6	92.88	0	0.00	92.20	6	503	1.19%
2024/05/09	4	93.75	0	0.00	93.00	4	500	0.80%
2024/04/22	1	93.20	0	0.00	93.30	1	492	0.20%
2024/04/19	1	94.80	0	0.00	95.00	1	486	0.21%
2024/04/16	8	98.61	1	100.00	97.70	7	466	1.50%
2024/04/12	2	107.50	6	107.17	106.00	-4	441	-0.91%
2024/04/11	0	0.00	2	101.00	101.00	-2	414	-0.48%
2024/04/08	0	0.00	1	96.40	96.40	-1	401	-0.25%
2024/04/03	1	94.90	1	94.50	94.60	0	397	0.00%
2024/04/02	0	0.00	6	98.00	95.90	-6	394	-1.52%
2024/04/01	0	0.00	8	95.45	96.10	-8	385	-2.08%
2024/03/29	1	89.00	0	0.00	89.10	1	355	0.28%
2024/03/26	1	90.50	0	0.00	89.00	1	349	0.29%
2024/03/25	5	91.58	0	0.00	91.30	5	344	1.45%
2024/03/22	1	91.00	1	91.60	91.50	0	346	0.00%
2024/03/20	3	90.07	0	0.00	90.00	3	345	0.87%
2024/03/18	0	0.00	2	91.40	92.20	-2	363	-0.55%
2024/03/12	1	88.20	1	88.80	88.70	0	340	0.00%
2024/03/08	4	89.00	0	0.00	88.40	4	342	1.17%
2024/03/06	5	89.80	1	91.10	91.30	4	334	1.20%
2024/03/05	8	89.95	0	0.00	90.60	8	334	2.39%
2024/03/01	6	91.53	0	0.00	90.30	6	329	1.82%
2024/02/26	0	0.00	1	92.80	92.90	-1	325	-0.31%
2024/02/23	1	93.40	0	0.00	91.70	1	327	0.30%
2024/02/22	0	0.00	1	92.50	92.50	-1	325	-0.31%
2024/02/20	1	90.70	0	0.00	88.30	1	317	0.31%
2024/02/19	2	88.70	0	0.00	87.80	2	306	0.65%
2023/12/28	0	0.00	0.3	79.70	79.00	-0.3	392	-0.07%
2023/12/22	0	0.00	3	78.47	78.10	-3	416	-0.72%
2023/12/14	0	0.00	1	81.20	81.10	-1	441	-0.23%
2023/12/13	0	0.00	1	78.00	78.00	-1	442	-0.23%
2023/12/07	2	76.50	0	0.00	76.10	2	465	0.43%
2023/12/05	2	74.70	0	0.00	74.70	2	479	0.42%
2023/12/04	4	76.30	0	0.00	75.80	4	479	0.83%
2023/12/01	0	0.00	1	76.90	77.00	-1	485	-0.21%
2023/11/17	0	0.00	1	75.80	75.70	-1	496	-0.20%
2023/11/13	0	0.00	1	75.00	73.90	-1	512	-0.20%
2023/11/10	0	0.00	2	75.00	73.70	-2	516	-0.39%
2023/11/08	1	72.00	0	0.00	72.40	1	526	0.19%
2023/10/27	1	72.20	0	0.00	72.00	1	547	0.18%
2023/10/26	1	73.30	0	0.00	72.70	1	546	0.18%
2023/10/24	0	0.00	2	74.00	74.30	-2	543	-0.37%
2023/10/23	1	72.30	0	0.00	72.30	1	544	0.18%
2023/10/19	1	74.00	0	0.00	73.00	1	540	0.18%
2023/10/13	1	76.40	2	77.00	75.70	-1	529	-0.19%
2023/10/12	0	0.00	6	75.32	75.40	-6	520	-1.15%
2023/10/11	0	0.00	2	74.25	74.50	-2	512	-0.39%
2023/10/06	2	70.60	0	0.00	69.70	2	490	0.41%
2023/10/05	1	74.00	0	0.00	73.70	1	473	0.21%
2023/10/03	0	0.00	1	75.80	75.10	-1	493	-0.20%
2023/09/27	0	0.00	1	73.00	72.60	-1	498	-0.20%
2023/09/26	1	75.80	0	0.00	75.10	1	491	0.20%
2023/09/25	1	73.40	0	0.00	72.80	1	483	0.21%
2023/09/22	5	72.40	0	0.00	72.40	5	480	1.04%
2023/09/18	0	0.00	1	74.90	76.10	-1	465	-0.21%
2023/09/15	1	73.90	0	0.00	73.90	1	450	0.22%
2023/09/06	0	0.00	9	70.18	69.90	-9	433	-2.08%
2023/08/23	1	66.70	0	0.00	65.70	1	462	0.22%
2023/08/15	0	0.00	6	66.17	66.30	-6	437	-1.37%
2023/08/10	7	63.97	3	63.63	64.50	4	429	0.93%
2023/08/01	1	63.40	0	0.00	63.50	1	444	0.22%
2023/07/21	2	64.70	0	0.00	65.50	2	424	0.47%
2023/07/20	3	62.47	1	62.50	62.60	2	411	0.49%
2023/07/19	0	0.00	2	62.60	61.80	-2	409	-0.49%
2023/07/14	1	59.20	0	0.00	59.30	1	404	0.25%
2023/07/12	1	59.40	0	0.00	58.30	1	401	0.25%
2023/07/11	1	60.80	0	0.00	59.70	1	397	0.25%
2023/07/10	1	64.30	0.5	64.50	64.50	0.5	381	0.13%
2023/07/06	0	0.00	4	67.27	66.00	-4	366	-1.09%
2023/07/05	2	67.85	9	68.14	67.20	-7	357	-1.96%
2023/07/04	2	67.90	7	67.09	67.90	-5	353	-1.42%
2023/07/03	4	67.00	4	66.80	67.10	0	355	0.00%
2023/06/30	4	65.60	2	64.80	65.60	2	351	0.57%
2023/06/29	2	64.60	2	63.65	64.60	0	351	0.00%
2023/06/26	5	64.04	0	0.00	63.60	5	349	1.43%
2023/06/20	1	64.70	0	0.00	65.20	1	354	0.28%
2023/06/19	2	64.10	0	0.00	64.00	2	357	0.56%
2023/06/16	2	66.30	0	0.00	65.50	2	352	0.57%
2023/06/15	2	66.85	0	0.00	67.00	2	347	0.58%
2023/06/14	1	67.10	0	0.00	67.30	1	351	0.28%
2023/06/13	2	66.85	1	67.10	67.30	1	350	0.29%
2023/06/12	3	67.53	0	0.00	66.70	3	345	0.87%
2023/06/09	1	68.30	0	0.00	68.80	1	333	0.30%
2023/06/08	6	68.17	0	0.00	68.30	6	339	1.77%
2023/06/06	3	68.27	2	67.70	70.20	1	337	0.30%
2023/06/02	1	69.00	0	0.00	68.50	1	337	0.30%
2023/06/01	0	0.00	2	70.10	70.50	-2	324	-0.62%
2023/05/31	1	67.40	4	69.50	67.90	-3	313	-0.96%
2023/05/30	4	66.45	0	0.00	66.60	4	296	1.35%
2023/05/25	0	0.00	1	62.00	62.50	-1	293	-0.34%
2023/05/22	1	59.80	1	59.80	59.80	0	295	0.00%
2023/05/17	0	0.00	2	59.50	59.50	-2	284	-0.70%
2023/05/16	2	58.00	6	57.93	58.10	-4	277	-1.44%
2023/05/15	1	56.50	1	56.50	56.50	0	268	0.00%
2023/05/12	0	0.00	3	56.30	57.30	-3	267	-1.12%
2023/05/11	9	55.34	5	57.02	57.20	4	252	1.58%
2023/04/14	0	0.00	1	54.20	54.30	-1	270	-0.37%
2023/04/13	0	0.00	1	53.40	53.50	-1	266	-0.38%
2023/04/11	1	52.80	0	0.00	52.60	1	262	0.38%
2023/04/07	0	0.00	5	52.60	52.90	-5	259	-1.93%
2023/03/23	0	0.00	2	54.50	54.10	-2	237	-0.84%
2023/03/17	0	0.00	2	53.15	53.30	-2	220	-0.91%
2023/03/15	1	53.00	0	0.00	52.40	1	213	0.47%
2023/03/13	1	51.80	0	0.00	51.70	1	212	0.47%
2023/03/06	10	51.80	0	0.00	51.80	10	190	5.25%
2023/03/02	0	0.00	0	52.40	52.00	0	190	-0.01%
2023/02/07	0	0.00	10	49.10	48.25	-10	146	-6.81%
2023/02/01	0	0.00	15	47.80	48.00	-15	130	-11.45%
2023/01/11	0	0.00	1	45.80	46.00	-1	112	-0.89%
2022/12/29	0	0.00	1	43.30	43.40	-1	105	-0.95%
2022/12/26	0	0.00	1	43.25	43.25	-1	106	-0.94%
2022/12/20	0	0.00	4	43.10	43.15	-4	110	-3.61%
2022/12/19	5	43.40	0	0.00	43.35	5	114	4.38%
2022/12/14	5	43.50	0	0.00	43.60	5	114	4.36%
2022/12/08	0	0.00	4	42.90	43.10	-4	113	-3.52%
2022/11/30	0	0.00	1	42.40	42.40	-1	112	-0.89%
2022/11/10	0	0.00	1	41.90	42.10	-1	118	-0.84%
2022/11/09	1	42.00	0	0.00	41.90	1	120	0.83%
2022/11/01	0	0.00	1	40.70	41.00	-1	142	-0.70%
2022/10/20	2	39.70	0	0.00	39.80	2	164	1.21%
2022/10/11	1	39.95	0	0.00	39.95	1	197	0.51%
2022/09/28	1	39.95	0	0.00	40.15	1	315	0.32%
2022/08/19	0	0.00	6	42.04	42.15	-6	320	-1.87%
2022/08/15	0	0.00	1	42.95	42.65	-1	315	-0.32%
2022/08/12	0	0.00	2	41.98	42.35	-2	312	-0.64%
2022/08/09	16	42.74	0	0.00	43.05	16	298	5.35%
2022/07/13	0	0.00	1	40.55	40.50	-1	243	-0.41%
2022/07/12	0	0.00	1	40.10	39.95	-1	240	-0.42%
2022/07/11	2	43.60	1	45.45	43.50	1	227	0.44%
2022/07/08	0	0.00	20	44.10	44.30	-20	182	-10.96%
2022/07/07	1	40.10	0	0.00	40.30	1	138	0.72%
2022/07/04	1	39.65	0	0.00	39.75	1	143	0.70%
2022/06/16	0	0.00	1	42.60	42.60	-1	170	-0.59%
2022/06/09	0	0.00	2	42.83	42.75	-2	172	-1.16%
2022/06/07	4	41.84	0	0.00	42.00	4	168	2.38%
2022/06/01	0	0.00	2	41.78	41.75	-2	181	-1.10%
2022/05/30	0	0.00	1	41.60	41.60	-1	182	-0.55%
2022/05/25	0	0.00	1	41.30	41.35	-1	196	-0.51%
2022/05/17	0	0.00	2	41.43	41.45	-2	228	-0.88%
2022/05/06	2	41.00	0	0.00	41.25	2	256	0.78%
2022/04/14	0	0.00	5	42.05	42.15	-5	264	-1.89%
2022/04/07	5	41.50	0	0.00	41.65	5	263	1.90%
2022/03/31	0	0.00	3	42.00	42.00	-3	252	-1.19%
2022/03/29	10	41.00	0	0.00	41.00	10	240	4.16%
2022/03/08	0	0.00	2	39.95	39.90	-2	224	-0.89%
2022/02/24	2	40.05	1	40.15	40.00	1	206	0.48%
2022/02/18	0	0.00	50	39.63	39.80	-50	190	-26.19%
2022/02/15	0	0.00	1	39.95	39.90	-1	178	-0.56%
2022/01/25	0	0.00	1	38.00	38.00	-1	152	-0.66%
2022/01/07	1	38.10	1	38.10	38.25	0	146	0.00%
2022/01/05	5	38.75	0	0.00	38.65	5	147	3.40%
2022/01/04	0	0.00	10	38.75	38.90	-10	149	-6.69%
2021/12/30	1	38.50	0	0.00	38.55	1	147	0.68%
2021/12/29	2	38.33	0	0.00	38.45	2	147	1.35%
2021/12/23	4	38.00	0	0.00	38.00	4	170	2.34%
2021/12/15	0	0.00	2	37.80	37.80	-2	191	-1.04%
2021/12/03	3	37.55	0	0.00	37.60	3	261	1.15%
2021/11/23	1	37.90	1	37.95	37.85	0	397	0.00%
2021/11/22	0	0.00	4	37.86	37.85	-4	397	-1.01%
2021/11/19	1	37.80	2	37.85	37.85	-1	397	-0.25%
2021/11/18	1	37.75	0	0.00	37.80	1	398	0.25%
2021/11/10	1	38.00	0	0.00	37.85	1	411	0.24%
2021/11/01	2	38.30	0	0.00	38.15	2	428	0.47%
2021/10/28	0	0.00	50	38.55	38.65	-50	431	-11.58%
2021/10/18	0.4	37.80	0	0.00	38.00	0.4	465	0.09%
2021/10/14	1	37.20	1	37.40	37.50	0	472	0.00%
2021/10/13	1	37.50	0	0.00	37.45	1	477	0.21%
2021/10/12	1	37.80	0	0.00	37.80	1	478	0.21%
2021/10/06	2	37.68	0	0.00	37.75	2	486	0.41%
2021/10/05	2	37.20	0	0.00	37.90	2	491	0.41%
2021/10/04	3	37.80	0	0.00	37.70	3	491	0.61%
2021/10/01	9.6	38.67	0	0.00	38.40	9.6	509	1.89%
2021/09/29	2	39.20	0	0.00	39.30	2	531	0.38%
2021/09/27	2	40.50	0	0.00	40.10	2	553	0.36%
2021/09/22	2	40.10	21	39.18	40.20	-19	570	-3.33%
2021/09/17	1	40.90	0	0.00	40.80	1	571	0.18%
2021/09/07	0	0.00	7	41.37	40.50	-7	535	-1.31%
2021/09/06	10	42.01	5	42.10	42.10	5	536	0.93%
2021/09/03	0	0.00	1	40.75	41.20	-1	481	-0.21%
2021/08/31	0	0.00	1	39.00	39.25	-1	421	-0.24%
2021/08/23	2	38.45	0	0.00	38.60	2	437	0.46%
2021/08/20	2	38.15	0	0.00	38.10	2	437	0.46%
2021/08/18	6	38.00	0	0.00	38.65	6	437	1.37%
2021/08/13	0	0.00	2	38.45	38.45	-2	439	-0.45%
2021/08/11	0	0.00	1	38.90	38.50	-1	437	-0.23%
2021/08/10	0	0.00	20	39.06	39.00	-20	436	-4.58%
2021/08/05	0	0.00	50	39.22	39.35	-50	471	-10.62%
2021/07/22	0	0.00	5	38.50	38.70	-5	597	-0.84%
2021/07/21	1	38.20	0	0.00	38.20	1	610	0.16%
2021/07/20	1	38.00	0	0.00	38.20	1	633	0.16%
2021/07/19	0	0.00	4	38.40	38.35	-4	637	-0.63%
2021/07/15	1	38.00	0	0.00	38.00	1	649	0.15%
2021/07/08	0	0.00	6	37.18	37.35	-6	697	-0.86%
2021/07/07	5	39.52	49	39.52	39.65	-44	691	-6.36%
2021/07/06	0	0.00	2	39.85	39.70	-2	698	-0.29%
2021/07/05	3	39.90	2	39.95	39.95	1	693	0.14%
2021/07/01	0	0.00	2	39.20	39.40	-2	681	-0.29%
2021/06/30	0	0.00	1	39.60	39.45	-1	693	-0.14%
2021/06/25	3	39.20	0	0.00	39.10	3	713	0.42%
2021/06/18	0	0.00	1	38.85	38.90	-1	743	-0.13%
2021/06/07	5	37.50	0	0.00	37.45	5	814	0.61%
2021/06/01	0	0.00	1	38.00	38.00	-1	828	-0.12%
2021/05/31	3	37.63	0	0.00	37.55	3	826	0.36%
2021/05/24	2	36.50	0	0.00	36.45	2	840	0.24%
2021/05/21	2	36.25	0	0.00	36.30	2	843	0.24%
2021/05/17	0	0.00	1	35.75	35.40	-1	848	-0.12%
2021/05/13	1	36.50	5	36.90	36.50	-4	829	-0.48%
2021/05/12	1	34.70	1	35.50	36.15	0	811	0.00%
2021/05/11	1	36.50	1	36.75	37.00	0	783	0.00%
2021/05/06	1	38.20	0	0.00	37.85	1	753	0.13%
2021/05/04	4	38.18	0	0.00	38.70	4	735	0.54%
2021/04/27	0	0.00	1	41.05	41.10	-1	693	-0.14%
2021/04/26	20	40.72	0	0.00	41.00	20	682	2.93%
2021/04/22	1	40.20	0	0.00	39.85	1	672	0.15%
2021/04/21	50	40.46	1	40.50	40.40	49	666	7.35%
2021/04/16	3	40.38	0	0.00	40.25	3	715	0.42%
2021/04/15	0	0.00	5	39.90	40.35	-5	718	-0.70%
2021/04/14	5	38.95	0	0.00	39.55	5	735	0.68%
2021/04/13	0	0.00	1	40.00	39.65	-1	735	-0.14%
2021/04/12	2	39.78	0	0.00	39.55	2	772	0.26%
2021/04/08	0	0.00	1	40.85	40.70	-1	746	-0.13%
2021/04/07	2	39.95	0	0.00	40.10	2	734	0.27%
2021/04/06	0	0.00	2	40.20	39.90	-2	728	-0.27%
2021/04/01	0	0.00	1	39.60	39.55	-1	713	-0.14%
2021/03/31	11	38.95	1	38.85	39.10	10	701	1.42%
2021/03/30	0	0.00	2	38.63	38.65	-2	688	-0.29%
2021/03/26	3	38.02	0	0.00	37.85	3	672	0.45%
2021/03/24	0	0.00	2	38.20	38.10	-2	659	-0.30%
2021/03/23	0	0.00	5	38.30	38.05	-5	656	-0.76%
2021/03/22	0	0.00	6	38.02	38.25	-6	647	-0.93%
2021/03/19	4	37.20	0	0.00	37.60	4	637	0.63%
2021/03/18	8	37.27	31	37.40	37.35	-23	625	-3.68%
2021/03/17	0	0.00	2	37.08	36.95	-2	604	-0.33%
2021/03/16	1	36.90	2	36.90	36.80	-1	598	-0.17%
2021/03/15	1	36.45	12	36.47	36.50	-11	594	-1.85%
2021/03/12	9	35.91	0	0.00	36.00	9	586	1.53%
2021/03/11	0	0.00	2	36.40	36.05	-2	592	-0.34%
2021/03/10	8	35.75	11	35.79	35.80	-3	640	-0.47%
2021/03/08	0	0.00	2	35.20	35.15	-2	661	-0.30%
2021/03/04	0	0.00	5	35.50	35.30	-5	663	-0.75%
2021/03/02	1	35.30	5	35.35	35.05	-4	661	-0.60%
2021/02/25	1	35.10	0	0.00	35.15	1	657	0.15%
2021/02/24	3	35.00	3	35.25	34.85	0	657	0.00%
2021/02/23	0	0.00	5	34.97	35.15	-5	651	-0.77%
2021/02/22	5	34.82	0	0.00	34.80	5	650	0.77%
2021/02/19	0	0.00	1	34.75	34.75	-1	646	-0.15%
2021/02/17	0	0.00	1	34.60	34.80	-1	652	-0.15%
2021/02/05	0	0.00	7	34.20	34.45	-7	651	-1.07%
2021/02/02	1	33.85	3	34.10	33.85	-2	666	-0.30%
2021/02/01	11	33.67	0	0.00	33.75	11	669	1.64%
2021/01/28	1	34.05	5	34.10	34.00	-4	673	-0.59%
2021/01/27	6	34.28	0	0.00	34.25	6	671	0.89%
2021/01/21	1	34.20	1	34.40	34.20	0	676	0.00%
2021/01/20	1	34.45	0	0.00	34.15	1	676	0.15%
2021/01/18	1	34.60	1	34.10	35.20	0	664	0.00%
2021/01/15	2	34.85	0	0.00	34.60	2	666	0.30%
2021/01/14	0	0.00	1	35.10	35.05	-1	656	-0.15%
2021/01/13	1	35.20	0	0.00	35.15	1	656	0.15%
2021/01/12	1	35.10	1	35.35	35.05	0	665	0.00%
2021/01/11	3	35.50	2	35.65	35.95	1	740	0.13%
2021/01/08	3	34.90	5	34.85	35.05	-2	726	-0.28%
2021/01/07	4	35.53	2	35.40	35.05	2	722	0.28%
2021/01/06	2	34.00	2	34.70	34.45	0	698	0.00%
2021/01/05	5	35.15	7	34.70	34.95	-2	682	-0.29%
2021/01/04	0	0.00	1	34.00	34.00	-1	649	-0.15%
2020/12/29	4	33.65	0	0.00	33.65	4	655	0.61%
2020/12/21	0	0.00	1	33.65	33.90	-1	773	-0.13%
2020/12/17	1	33.75	0	0.00	34.00	1	905	0.11%
2020/12/15	1	34.10	0	0.00	33.95	1	976	0.10%
2020/12/08	0	0.00	3	34.00	34.10	-3	970	-0.31%
2020/12/07	0	0.00	3	33.80	33.90	-3	966	-0.31%
2020/12/04	7	34.51	0	0.00	34.55	7	953	0.73%
2020/12/03	0	0.00	1	34.35	34.90	-1	894	-0.11%
2020/12/02	2	33.53	0	0.00	33.60	2	865	0.23%
2020/12/01	1	33.40	0	0.00	33.55	1	862	0.12%
2020/11/30	2	33.58	0	0.00	33.65	2	864	0.23%
2020/11/27	2	33.55	2	33.35	33.65	0	862	0.00%
2020/11/25	4	33.45	0	0.00	33.25	4	859	0.47%
2020/11/24	0	0.00	10	33.35	33.50	-10	854	-1.17%
2020/11/23	0	0.00	2	33.50	33.55	-2	852	-0.23%
2020/11/20	1	33.20	0	0.00	33.40	1	851	0.12%
2020/11/17	0	0.00	3	33.17	33.05	-3	855	-0.35%
2020/11/13	1	32.75	0	0.00	32.80	1	869	0.12%
2020/11/11	2	32.85	0	0.00	32.90	2	868	0.23%
2020/11/10	2	33.03	0	0.00	33.20	2	859	0.23%
2020/11/06	1	33.40	0	0.00	33.50	1	859	0.12%
2020/10/30	0	0.00	1	33.55	33.35	-1	900	-0.11%
2020/10/19	2	34.00	0	0.00	34.00	2	987	0.20%
2020/10/16	0	0.00	1	34.50	34.80	-1	901	-0.11%
2020/10/14	0	0.00	1	34.10	34.00	-1	875	-0.11%
2020/10/12	0	0.00	3	34.15	34.20	-3	879	-0.34%
2020/10/08	3	33.80	0	0.00	33.70	3	872	0.34%
2020/10/05	2	33.68	0	0.00	33.40	2	921	0.22%
2020/09/30	4	34.03	0	0.00	34.25	4	972	0.41%
2020/09/29	10	34.80	0	0.00	34.50	10	1,012	0.99%
2020/09/28	1	34.25	1	34.55	34.55	0	1,034	0.00%
2020/09/22	3	34.30	0	0.00	34.20	3	1,045	0.29%
2020/09/18	1	33.45	30	33.40	33.60	-29	911	-3.18%
2020/09/16	3	32.42	1	32.30	32.35	2	894	0.22%
2020/09/10	0	0.00	2	32.35	32.30	-2	933	-0.21%
2020/09/07	0	0.00	1	32.70	32.55	-1	983	-0.10%
2020/09/04	0	0.00	5	31.90	32.10	-5	1,042	-0.48%
2020/08/31	30	31.82	0	0.00	32.00	30	1,195	2.51%
2020/08/28	2	31.70	0	0.00	31.80	2	1,208	0.17%
2020/08/27	0	0.00	5	31.85	31.80	-5	1,228	-0.41%
2020/08/25	5	31.10	0	0.00	31.25	5	1,300	0.38%
2020/08/21	2	30.45	2	31.15	31.20	0	1,352	0.00%
2020/08/20	3	30.90	0	0.00	30.55	3	1,375	0.22%
2020/08/13	1	32.00	0	0.00	32.40	1	1,560	0.06%
2020/08/06	2	33.25	0	0.00	33.30	2	1,724	0.12%
2020/08/03	5	32.55	0	0.00	32.60	5	1,892	0.26%
2020/07/29	1	32.45	2	32.55	32.65	-1	1,890	-0.05%
2020/07/28	1	34.00	5	34.04	32.65	-4	1,882	-0.21%
2020/07/23	1	32.20	0	0.00	32.35	1	1,782	0.06%
2020/07/20	1	31.65	0	0.00	31.70	1	1,773	0.06%
2020/07/17	1	32.00	1	31.70	31.80	0	1,767	0.00%
2020/07/15	6	31.77	0	0.00	31.70	6	1,755	0.34%
2020/07/13	1	32.20	10	32.15	32.10	-9	1,740	-0.52%
2020/07/09	1	34.50	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	2	36.83	36.95	-2	1,642	-0.12%
2020/07/06	0	0.00	10	37.21	37.30	-10	1,552	-0.64%
2020/07/03	1	36.40	0	0.00	36.95	1	1,510	0.07%
2020/07/01	0	0.00	5	35.65	35.70	-5	1,466	-0.34%
2020/06/22	2	35.60	0	0.00	35.65	2	1,442	0.14%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	3	35.07	35.05	-3	1,422	-0.21%
2020/06/15	0	0.00	3	34.38	34.05	-3	1,423	-0.21%
2020/06/12	1	33.10	2	33.55	34.05	-1	1,418	-0.07%
2020/06/11	4	35.26	10	35.00	34.05	-6	1,400	-0.43%
2020/06/10	0	0.00	3	36.03	35.85	-3	1,339	-0.22%
2020/06/09	5	36.10	0	0.00	36.15	5	1,329	0.38%
2020/06/08	5	35.56	5	36.55	36.60	0	1,294	0.00%
2020/06/05	0	0.00	1	35.40	35.40	-1	1,217	-0.08%
2020/06/04	1	35.00	0	0.00	35.05	1	1,197	0.08%
2020/06/02	1	35.00	0	0.00	35.10	1	1,165	0.09%
2020/06/01	1	35.10	4	35.35	35.25	-3	1,145	-0.26%
2020/05/29	0	0.00	1	34.60	34.65	-1	1,091	-0.09%
2020/05/28	0	0.00	1	34.25	34.10	-1	1,067	-0.09%
2020/05/26	0	0.00	5	35.50	35.15	-5	1,007	-0.50%
2020/05/25	2	34.65	0	0.00	34.80	2	952	0.21%
2020/05/22	29	34.50	7	34.83	34.60	22	930	2.36%
2020/05/21	8	33.97	5	34.15	34.50	3	857	0.35%
2020/05/20	3	33.58	0	0.00	33.60	3	814	0.37%
2020/05/19	0	0.00	2	33.10	33.40	-2	791	-0.25%
2020/05/18	11	33.87	0	0.00	33.65	11	761	1.44%
2020/05/15	4	32.61	2	32.65	33.30	2	709	0.28%
2020/05/14	15	33.48	6	33.40	32.90	9	677	1.33%
2020/05/13	13	33.64	0	0.00	34.00	13	635	2.04%
2020/05/12	37	32.90	10	33.10	33.60	27	588	4.58%
2020/05/11	34	31.88	10	31.55	32.20	24	521	4.60%
2020/05/08	21	31.37	0	0.00	31.00	21	452	4.64%
2020/05/04	1	28.65	0	0.00	28.85	1	368	0.27%
2020/04/30	1	29.10	0	0.00	29.05	1	366	0.27%
2020/04/29	1	28.95	0	0.00	29.00	1	362	0.28%
2020/04/27	0	0.00	1	28.80	28.80	-1	362	-0.28%
2020/04/24	0	0.00	20	28.41	28.55	-20	359	-5.57%
2020/04/23	1	28.15	0	0.00	28.40	1	358	0.28%
2020/04/22	0	0.00	2	28.00	28.10	-2	356	-0.56%
2020/04/15	0	0.00	1	28.65	28.65	-1	331	-0.30%
2020/04/13	0	0.00	10	27.55	27.70	-10	315	-3.17%
2020/04/07	0	0.00	4	27.08	27.05	-4	293	-1.36%
2020/04/06	10	26.83	3	26.90	26.85	7	288	2.43%
2020/03/27	10	26.64	0	0.00	26.40	10	263	3.80%
2020/03/26	0	0.00	1	26.65	26.80	-1	248	-0.40%
2020/03/25	7	26.30	0	0.00	26.30	7	236	2.96%
2020/03/17	0	0.00	50	24.05	24.15	-50	184	-27.11%
2020/03/12	1	26.40	0	0.00	26.35	1	163	0.61%
2020/03/09	5	26.90	0	0.00	26.85	5	148	3.36%
2020/03/06	5	27.10	0	0.00	27.15	5	144	3.46%
2020/02/13	1	27.40	0	0.00	27.40	1	157	0.63%
2020/01/16	0	0.00	1	27.85	27.85	-1	167	-0.60%
2020/01/10	0	0.00	1	27.75	27.90	-1	181	-0.55%
2020/01/09	0	0.00	1	27.70	27.60	-1	180	-0.55%
2019/12/16	0	0.00	4	27.81	27.60	-4	197	-2.02%
2019/11/18	0	0.00	5	27.55	27.70	-5	215	-2.32%
2019/10/24	5	29.10	0	0.00	28.85	5	209	2.38%
2019/10/08	0	0.00	6	27.80	27.85	-6	192	-3.12%
2019/10/04	5	27.80	0	0.00	27.80	5	202	2.47%
2019/08/02	0	0.00	3	28.10	28.10	-3	483	-0.62%
2019/07/11	0	0.00	10	28.10	28.20	-10	769	-1.30%
2019/07/10	0	0.00	11	27.70	27.75	-11	769	-1.43%
2019/07/09	0	0.00	20	27.93	27.85	-20	777	-2.57%
2019/07/05	0	0.00	2	28.58	28.60	-2	783	-0.26%
2019/07/04	10	30.80	1	30.85	31.05	9	767	1.17%
2019/07/02	0	0.00	15	30.80	30.75	-15	764	-1.96%
2019/06/28	6	30.38	0	0.00	30.40	6	769	0.78%
2019/06/21	0	0.00	1	30.65	30.70	-1	808	-0.12%
2019/06/10	3	30.20	0	0.00	30.20	3	840	0.36%
2019/05/21	0	0.00	13	29.20	29.55	-13	818	-1.59%
2019/05/15	8	30.25	16	29.80	29.90	-8	783	-1.02%
2019/05/13	0	0.00	15	31.85	32.15	-15	705	-2.13%
2019/05/10	13	31.20	5	31.45	31.40	8	681	1.17%
2019/05/09	20	31.84	0	0.00	31.40	20	661	3.02%
2019/05/08	4	31.08	15	31.02	31.00	-11	623	-1.76%
2019/05/03	0	0.00	1	31.35	31.25	-1	595	-0.17%
2019/04/29	3	31.43	0	0.00	30.90	3	566	0.53%
2019/04/26	2	31.30	0	0.00	31.50	2	542	0.37%
2019/04/25	2	31.75	0	0.00	31.85	2	497	0.40%
2019/04/23	0	0.00	3	30.35	30.35	-3	397	-0.75%
2019/04/22	0	0.00	1	30.40	30.40	-1	392	-0.25%
2019/04/19	1	30.50	0	0.00	30.50	1	388	0.26%
2019/04/18	7	30.59	17	30.58	30.30	-10	381	-2.62%
2019/04/17	6	30.71	0	0.00	30.65	6	368	1.63%
2019/04/12	20	30.05	0	0.00	30.05	20	318	6.27%
2019/04/08	5	29.50	0	0.00	29.75	5	270	1.85%
2019/03/28	6	28.85	0	0.00	28.80	6	198	3.02%
2019/03/27	20	29.00	24	28.90	29.00	-4	185	-2.15%
2019/03/26	5	28.40	0	0.00	28.40	5	164	3.05%
2019/03/22	30	28.20	2	28.30	28.35	28	145	19.31%
2019/03/21	0	0.00	19	28.06	28.00	-19	127	-14.94%
2019/03/20	0	0.00	9	26.80	26.80	-9	92	-9.78%
2019/03/19	0	0.00	3	26.75	26.75	-3	91	-3.27%
2019/03/13	0	0.00	20	26.70	26.60	-20	85	-23.31%
2019/03/12	0	0.00	7	26.60	26.55	-7	82	-8.53%
2019/03/04	0	0.00	2	26.30	26.25	-2	73	-2.70%
2019/02/26	0	0.00	2	26.25	26.20	-2	72	-2.76%
2019/02/18	0	0.00	4	25.95	25.80	-4	68	-5.86%
2019/01/29	0	0.00	1	25.15	25.25	-1	60	-1.66%
2019/01/28	0	0.00	8	25.10	25.10	-8	59	-13.35%
2019/01/25	0	0.00	3	25.00	25.10	-3	61	-4.89%
2019/01/23	0	0.00	11	24.85	24.90	-11	61	-17.80%
2019/01/22	0	0.00	2	24.90	24.90	-2	62	-3.19%
2019/01/18	0	0.00	1	24.85	24.95	-1	64	-1.55%
2019/01/17	0	0.00	5	24.70	24.75	-5	66	-7.57%
2019/01/11	0	0.00	7	24.70	24.65	-7	66	-10.47%
2019/01/07	0	0.00	1	24.60	24.50	-1	67	-1.48%
2018/12/17	17	24.78	0	0.00	24.80	17	86	19.65%
2018/12/05	0	0.00	2	24.85	24.85	-2	89	-2.23%
2018/11/08	0	0.00	1	24.10	24.10	-1	291	-0.34%
2018/11/02	0	0.00	4	23.80	23.80	-4	297	-1.35%
2018/10/31	2	23.65	0	0.00	23.75	2	296	0.68%
2018/10/26	5	23.90	0	0.00	23.75	5	296	1.69%
2018/10/19	0	0.00	5	24.35	24.45	-5	292	-1.71%
2018/10/11	2	24.40	0	0.00	24.40	2	294	0.68%
2018/10/09	2	25.35	0	0.00	25.35	2	288	0.69%
2018/09/10	0	0.00	5	25.50	25.10	-5	331	-1.51%
2018/09/07	5	25.50	0	0.00	25.40	5	329	1.52%
2018/08/30	3	26.30	0	0.00	26.30	3	319	0.94%
2018/08/29	1	26.15	0	0.00	26.15	1	318	0.31%
2018/08/24	0	0.00	2	26.48	26.35	-2	309	-0.65%
2018/08/23	12	27.75	2	27.60	26.65	10	301	3.31%
2018/08/22	3	26.65	10	26.82	27.45	-7	206	-3.40%
2018/08/14	6	25.20	0	0.00	25.45	6	143	4.17%
2018/08/13	0	0.00	12	24.95	25.00	-12	142	-8.40%
2018/07/26	0	0.00	1	25.20	25.15	-1	142	-0.70%
2018/07/23	0	0.00	2	24.95	24.95	-2	142	-1.40%
2018/07/17	2	25.05	0	0.00	25.05	2	145	1.38%
2018/07/13	0	0.00	41	24.95	25.00	-41	143	-28.56%
2018/07/09	8	26.00	8	26.20	26.05	0	122	0.00%
2018/07/04	0	0.00	2	26.38	26.35	-2	121	-1.65%
2018/06/12	1	26.70	0	0.00	26.65	1	172	0.58%
2018/06/08	1	26.65	0	0.00	26.70	1	178	0.56%
2018/06/07	0	0.00	1	26.95	26.75	-1	179	-0.56%
2018/05/21	0	0.00	2	26.30	26.40	-2	178	-1.12%
2018/05/11	0	0.00	0.1	26.40	26.40	-0.1	190	-0.07%
2018/04/27	0	0.00	3	25.80	25.75	-3	195	-1.54%
2018/04/19	0	0.00	0.4	26.15	26.20	-0.4	200	-0.20%
2018/04/12	2	26.30	0	0.00	26.30	2	203	0.98%
2018/04/11	1	26.25	0	0.00	26.40	1	203	0.49%
2018/03/31	0	0.00	1	26.20	26.20	-1	198	-0.50%
2018/03/30	0	0.00	1	26.20	26.20	-1	196	-0.51%
2018/03/29	2	26.20	0	0.00	26.20	2	194	1.03%
2018/03/28	2	26.10	1	26.20	26.15	1	193	0.52%
2018/03/27	2	26.35	1	26.25	26.25	1	191	0.52%
2018/03/26	2	26.25	2	26.45	26.35	0	183	0.00%
2018/03/22	2	26.65	5	26.60	26.45	-3	178	-1.68%
2018/03/21	0	0.00	2	27.55	27.45	-2	154	-1.30%
2018/03/12	0	0.00	12	27.02	27.15	-12	143	-8.38%
2018/02/12	0	0.00	15	25.90	25.90	-15	154	-9.72%
2018/02/06	7	26.07	5	26.05	25.80	2	154	1.29%
2018/01/23	0	0.00	13	27.10	27.00	-13	153	-8.45%
2018/01/18	5	27.15	0	0.00	27.10	5	159	3.14%
2018/01/15	0	0.00	1	27.10	27.00	-1	154	-0.65%
2018/01/12	0	0.00	2	26.95	26.95	-2	153	-1.30%
2018/01/11	0	0.00	10	26.85	26.70	-10	152	-6.57%
2018/01/08	7	26.95	4	27.10	26.75	3	155	1.93%
2018/01/04	0	0.00	16.2	26.57	26.60	-16.2	149	-10.86%
2018/01/03	4	26.40	0	0.00	26.50	4	148	2.69%
2018/01/02	9	26.40	0	0.00	26.40	9	150	5.97%