普安 (2495)-高橋券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.35	0	0.00	21.40	3	1,926	0.16%
2024/04/29	2	21.20	0	0.00	21.25	2	1,929	0.10%
2024/04/25	0	0.00	8	20.65	20.75	-8	1,929	-0.41%
2024/04/24	0	0.00	1	21.05	21.00	-1	1,933	-0.05%
2024/04/23	4	20.63	0	0.00	20.60	4	1,945	0.21%
2024/04/22	5	20.55	0	0.00	20.55	5	1,947	0.26%
2024/04/18	0	0.00	1	21.80	21.75	-1	1,927	-0.05%
2024/04/17	3	21.90	0	0.00	21.85	3	1,926	0.16%
2024/04/15	0	0.00	1	22.85	22.85	-1	1,903	-0.05%
2024/04/12	1	23.50	1	23.25	23.45	0	1,885	0.00%
2024/04/11	6	22.98	0	0.00	22.65	6	1,858	0.32%
2024/04/10	3	22.60	0	0.00	22.85	3	1,833	0.16%
2024/04/03	0	0.00	1.3	21.42	21.55	-1.3	1,806	-0.07%
2024/04/02	3	21.50	0	0.00	21.50	3	1,812	0.17%
2024/04/01	3	22.10	10	21.95	21.95	-7	1,827	-0.38%
2024/03/26	2	22.20	0	0.00	21.90	2	1,819	0.11%
2024/03/22	2	22.25	0	0.00	22.60	2	1,800	0.11%
2024/03/21	0	0.00	5	22.30	22.30	-5	1,793	-0.28%
2024/03/19	0	0.00	2	22.25	22.05	-2	1,804	-0.11%
2024/03/15	2	22.00	1	21.90	21.90	1	1,828	0.05%
2024/03/14	5	22.60	0	0.00	22.45	5	1,830	0.27%
2024/03/13	5	22.73	0	0.00	22.60	5	1,831	0.27%
2024/03/12	1	23.80	0	0.00	23.50	1	1,820	0.05%
2024/03/08	0	0.00	20	22.95	22.95	-20	1,810	-1.10%
2024/03/07	5	25.10	0	0.00	24.10	5	1,760	0.28%
2024/03/06	0	25.00	40	24.92	24.95	-40	1,731	-2.31%
2024/03/05	40	24.30	6	24.20	24.20	34	1,668	2.04%
2024/03/04	1	24.30	0	0.00	24.00	1	1,636	0.06%
2024/02/29	17.3	25.00	41	24.82	25.20	-23.7	1,457	-1.63%
2024/02/27	4	23.26	16	23.51	23.85	-12	1,207	-0.99%
2024/02/26	15	24.01	12	23.40	24.00	3	1,127	0.27%
2024/02/22	0	0.00	25	21.84	21.90	-25	847	-2.95%
2024/02/16	5	21.35	4	21.38	21.35	1	920	0.11%
2024/02/05	3	20.23	0	0.00	20.10	3	898	0.33%
2024/01/31	2	20.43	0	0.00	20.40	2	969	0.21%
2024/01/17	2	20.10	0	0.00	19.70	2	961	0.21%
2024/01/08	0	0.00	2	21.05	21.05	-2	983	-0.20%
2024/01/02	0	0.00	5	21.45	21.40	-5	1,007	-0.50%
2023/12/29	0	0.00	2	21.40	21.30	-2	1,006	-0.20%
2023/12/27	5	21.30	4	21.38	21.20	1	997	0.10%
2023/12/14	0	0.00	1	21.10	21.05	-1	977	-0.10%
2023/12/13	14	21.14	0	0.00	21.25	14	962	1.46%
2023/12/12	3	20.37	0	0.00	20.30	3	923	0.32%
2023/12/11	8	20.59	0	0.00	20.50	8	926	0.86%
2023/12/08	2	21.40	0	0.00	21.40	2	915	0.22%
2023/12/07	0	0.00	1	21.80	21.65	-1	916	-0.11%
2023/12/06	0	0.00	1	21.55	21.45	-1	923	-0.11%
2023/12/05	11	21.50	0	0.00	21.55	11	917	1.20%
2023/12/01	3	21.55	0	0.00	21.75	3	914	0.33%
2023/11/30	0	0.00	5	21.50	21.50	-5	916	-0.55%
2023/11/29	0	0.00	15	21.26	21.25	-15	932	-1.61%
2023/11/27	1	21.00	0	0.00	20.90	1	1,003	0.10%
2023/11/24	4	21.28	1	21.30	21.30	3	1,130	0.27%
2023/11/21	9	21.52	0	0.00	21.40	9	1,105	0.81%
2023/11/20	12	21.43	6	21.40	21.40	6	1,104	0.54%
2023/11/17	0	0.00	13	21.93	21.45	-13	1,098	-1.18%
2023/11/16	0	0.00	5	21.00	20.90	-5	1,029	-0.49%
2023/11/14	0	0.00	6	20.08	20.40	-6	1,114	-0.54%
2023/11/13	5	20.20	0	0.00	20.00	5	1,118	0.45%
2023/11/09	0	0.00	12	20.27	20.40	-12	1,124	-1.07%
2023/11/08	12	20.40	13	20.39	20.25	-1	1,128	-0.09%
2023/11/03	2	19.35	2	19.50	19.30	0	1,160	0.00%
2023/11/02	0	0.00	2	19.23	19.30	-2	1,178	-0.17%
2023/10/30	0	0.00	3	19.35	19.25	-3	1,288	-0.23%
2023/10/27	0	0.00	2	19.43	19.20	-2	1,315	-0.15%
2023/10/25	6	19.34	0	0.00	19.15	6	1,379	0.43%
2023/10/23	5	18.55	0	0.00	18.55	5	1,475	0.34%
2023/10/20	1	18.10	0	0.00	18.50	1	1,589	0.06%
2023/10/18	5	19.20	0	0.00	18.85	5	1,682	0.30%
2023/10/16	0	0.00	1	20.25	20.00	-1	1,841	-0.05%
2023/10/12	0	0.00	1	20.35	20.30	-1	2,066	-0.05%
2023/10/11	0	0.00	8	20.01	19.95	-8	2,100	-0.38%
2023/10/05	0	0.00	3	19.78	19.80	-3	2,159	-0.14%
2023/09/28	0	0.00	8	19.62	19.50	-8	2,254	-0.35%
2023/09/26	2	19.20	0	0.00	19.20	2	2,314	0.09%
2023/09/22	0	0.00	1	19.15	19.65	-1	2,376	-0.04%
2023/09/21	5	19.25	0	0.00	19.25	5	2,402	0.21%
2023/09/20	6	19.56	0	0.00	19.40	6	2,482	0.24%
2023/09/19	2	19.73	0	0.00	19.75	2	2,517	0.08%
2023/09/18	5	20.00	0	0.00	20.00	5	2,638	0.19%
2023/09/15	4	20.25	0	0.00	20.05	4	2,654	0.15%
2023/09/14	2	20.45	1	20.45	20.35	1	2,675	0.04%
2023/09/13	5	19.97	1	20.00	20.05	4	2,715	0.15%
2023/09/12	6	20.13	0	0.00	20.00	6	2,898	0.21%
2023/09/11	4	20.55	9	20.67	20.45	-5	2,908	-0.17%
2023/09/07	4	20.23	0	0.00	20.30	4	2,981	0.13%
2023/09/06	3	20.57	0	0.00	20.55	3	3,104	0.10%
2023/09/05	4	20.68	0	0.00	20.75	4	3,116	0.13%
2023/09/04	4	20.93	0	0.00	20.80	4	3,147	0.13%
2023/09/01	5	21.20	1	21.35	21.20	4	3,155	0.13%
2023/08/31	9	21.21	3	21.20	21.20	6	3,178	0.19%
2023/08/30	12	21.47	14	21.07	21.45	-2	3,163	-0.06%
2023/08/28	4	20.00	0	0.00	19.70	4	3,161	0.13%
2023/08/25	4	20.40	9	20.61	20.25	-5	3,263	-0.15%
2023/08/23	4	20.31	0	0.00	20.20	4	3,572	0.11%
2023/08/21	6	20.28	3	20.30	20.15	3	3,656	0.08%
2023/08/18	5	20.50	14	20.55	20.60	-9	3,647	-0.25%
2023/08/17	1	19.55	7	19.61	20.05	-6	3,570	-0.17%
2023/08/16	1	19.40	0	0.00	19.60	1	3,583	0.03%
2023/08/15	0	0.00	4	20.10	19.95	-4	3,617	-0.11%
2023/08/14	3	19.67	0	0.00	19.60	3	3,717	0.08%
2023/08/11	0	0.00	3	20.27	20.00	-3	3,834	-0.08%
2023/08/10	9	20.73	1	20.60	20.35	8	3,941	0.20%
2023/08/09	4	21.20	0	0.00	21.15	4	3,942	0.10%
2023/08/08	1	21.45	0	0.00	21.45	1	3,956	0.03%
2023/08/07	7	21.20	5	21.69	21.80	2	4,056	0.05%
2023/08/04	15	22.31	3	22.30	22.10	12	4,073	0.29%
2023/08/02	24	23.21	0	0.00	22.55	24	4,115	0.58%
2023/08/01	8	24.33	0	0.00	23.80	8	4,101	0.20%
2023/07/31	2	24.25	8	24.93	24.35	-6	4,159	-0.14%
2023/07/28	4	24.75	0	0.00	25.15	4	4,212	0.09%
2023/07/27	7	25.06	12	25.10	25.10	-5	4,311	-0.12%
2023/07/26	6	25.65	16	24.90	24.80	-10	4,565	-0.22%
2023/07/25	0	0.00	9	26.29	26.20	-9	4,706	-0.19%
2023/07/24	4	25.10	0	0.00	25.55	4	4,756	0.08%
2023/07/21	4	25.48	2	25.70	25.70	2	4,962	0.04%
2023/07/20	25	25.54	25	25.68	26.00	0	5,084	0.00%
2023/07/19	2	25.68	1	25.05	25.05	1	5,180	0.02%
2023/07/18	0	0.00	5	24.80	25.00	-5	5,289	-0.09%
2023/07/17	2	24.80	17	25.44	25.40	-15	5,360	-0.28%
2023/07/14	0	0.00	18	24.35	24.40	-18	5,692	-0.32%
2023/07/13	0	0.00	23	24.00	23.85	-23	5,857	-0.39%
2023/07/12	6	23.25	5	23.47	23.10	1	5,890	0.02%
2023/07/11	9	23.35	8	23.51	23.40	1	5,959	0.02%
2023/07/10	4	23.20	1	23.30	23.10	3	6,068	0.05%
2023/07/07	25	23.52	3	23.65	23.25	22	6,158	0.36%
2023/07/06	0	0.00	5	24.50	24.40	-5	6,182	-0.08%
2023/07/05	3	24.40	1	24.15	24.20	2	6,231	0.03%
2023/07/04	2	24.10	13	24.28	24.20	-11	6,322	-0.17%
2023/07/03	10	24.10	26	24.18	24.10	-16	6,448	-0.25%
2023/06/30	0	0.00	1	23.90	23.85	-1	6,432	-0.02%
2023/06/29	3	23.70	1	23.95	23.70	2	6,502	0.03%
2023/06/28	13	24.02	12	23.98	23.95	1	6,508	0.02%
2023/06/27	12	23.44	0	0.00	23.40	12	6,461	0.19%
2023/06/26	23	24.08	19	24.07	24.10	4	6,450	0.06%
2023/06/21	20	23.21	25	23.17	23.20	-5	6,390	-0.08%
2023/06/20	10	22.85	0	0.00	22.80	10	6,446	0.16%
2023/06/19	11	23.35	0.3	23.40	23.30	10.7	6,610	0.16%
2023/06/16	77	23.65	17	23.26	23.90	60	6,631	0.90%
2023/06/15	7	22.51	8	22.47	22.65	-1	6,580	-0.02%
2023/06/14	4	22.30	26	22.54	22.55	-22	6,707	-0.33%
2023/06/13	8	22.77	10.1	23.03	22.70	-2.1	6,725	-0.03%
2023/06/12	37	23.13	2	22.85	22.80	35	6,749	0.52%
2023/06/09	14	25.23	20	25.28	25.20	-6	6,821	-0.09%
2023/06/08	13	25.22	4	25.21	24.95	9	6,960	0.13%
2023/06/07	9	25.74	6	25.84	25.75	3	6,976	0.04%
2023/06/06	12	25.61	0	0.00	25.50	12	7,016	0.17%
2023/06/05	3	26.07	11	26.06	26.00	-8	7,047	-0.11%
2023/06/02	1	25.80	11	25.85	25.85	-10	7,152	-0.14%
2023/06/01	4	26.41	8	26.03	25.95	-4	7,207	-0.06%
2023/05/31	0	0.00	33	26.06	26.00	-33	7,231	-0.46%
2023/05/30	30	24.94	5	25.23	25.25	25	7,224	0.35%
2023/05/29	32	25.45	42	25.56	25.55	-10	7,164	-0.14%
2023/05/26	29	24.77	3	24.80	24.05	26	6,930	0.38%
2023/05/24	0	0.00	3	24.40	24.45	-3	6,864	-0.04%
2023/05/23	5	24.50	30	24.44	24.50	-25	6,870	-0.36%
2023/05/22	1	24.30	14	24.37	24.30	-13	6,878	-0.19%
2023/05/19	3	24.20	8	24.40	23.95	-5	6,867	-0.07%
2023/05/18	19	24.65	4	24.44	24.40	15	6,838	0.22%
2023/05/17	13	25.00	12	24.99	24.80	1	6,776	0.01%
2023/05/16	7	24.49	26	24.69	24.40	-19	6,683	-0.28%
2023/05/15	21	22.99	26	23.16	23.20	-5	6,634	-0.08%
2023/05/12	20	23.38	31	23.50	23.50	-11	6,693	-0.16%
2023/05/11	57	23.74	35	23.42	23.25	22	6,668	0.33%
2023/05/10	5	25.15	7	25.27	25.25	-2	6,559	-0.03%
2023/05/09	11	25.07	5	24.75	24.75	6	6,519	0.09%
2023/05/08	5	25.75	5	25.85	25.40	0	6,463	0.00%
2023/05/05	16	25.62	1	25.55	25.60	15	6,433	0.23%
2023/05/04	2	26.00	3	25.95	26.05	-1	6,364	-0.02%
2023/05/03	13	26.82	5	27.36	26.50	8	6,290	0.13%
2023/05/02	12	27.38	34	27.85	27.65	-22	6,166	-0.36%
2023/04/28	12	26.65	12	27.01	27.20	0	5,927	0.00%
2023/04/27	2	26.50	2	26.20	26.30	0	5,724	0.00%
2023/04/26	19	26.36	11	26.27	26.60	8	5,575	0.14%
2023/04/25	20	25.22	12	25.62	25.50	8	5,346	0.15%
2023/04/24	11	25.78	42	26.05	26.00	-31	5,325	-0.58%
2023/04/21	4	24.89	15	24.58	24.70	-11	5,212	-0.21%
2023/04/20	17	26.75	16	26.70	26.50	1	5,060	0.02%
2023/04/19	121	27.17	76	27.33	27.50	45	4,930	0.91%	大買/
2023/04/18	21	25.75	56	26.28	26.70	-35	4,479	-0.78%
2023/04/17	0	24.30	1	24.30	24.30	-1	4,304	-0.02%
2023/04/14	23	24.05	68	23.72	23.80	-45	4,231	-1.06%
2023/04/13	50	23.23	20	23.20	23.35	30	4,171	0.72%
2023/04/12	30	24.32	37	24.03	24.15	-7	4,111	-0.17%
2023/04/11	0	0.00	34	23.76	23.40	-34	4,190	-0.81%
2023/04/10	15	23.01	10	23.30	23.25	5	4,163	0.12%
2023/04/07	31	22.46	12	22.59	22.25	19	4,123	0.46%
2023/04/06	42	23.66	27	23.13	23.50	15	4,027	0.37%
2023/03/30	26	22.67	5	22.35	22.40	21	3,895	0.54%
2023/03/29	0	0.00	5	21.90	22.00	-5	3,849	-0.13%
2023/03/28	16	21.33	11	21.55	21.45	5	3,892	0.13%
2023/03/24	3	22.08	19	22.10	22.00	-16	4,010	-0.40%
2023/03/23	6	21.75	1	22.10	21.75	5	4,104	0.12%
2023/03/22	32	22.31	2	22.45	22.00	30	4,327	0.69%
2023/03/21	2	22.05	21	22.15	22.00	-19	4,394	-0.43%
2023/03/20	12	21.98	1	22.30	22.05	11	4,421	0.25%
2023/03/17	34	21.96	1	22.00	21.85	33	4,332	0.76%
2023/03/15	0	0.00	2	21.15	21.15	-2	4,232	-0.05%
2023/03/14	8	21.95	1	21.95	21.35	7	4,238	0.17%
2023/03/13	12	22.18	2	21.25	22.35	10	4,099	0.24%
2023/03/10	0	0.00	6	21.45	21.20	-6	4,025	-0.15%
2023/03/08	1	21.85	1	21.85	22.05	0	4,024	0.00%
2023/03/07	11	21.91	14	21.14	21.70	-3	4,017	-0.07%
2023/03/06	3	21.13	2	21.40	21.50	1	3,904	0.03%
2023/03/03	6.3	20.70	10	20.79	20.80	-3.7	3,835	-0.10%
2023/03/02	5	20.10	8	20.10	20.15	-3	3,773	-0.08%
2023/02/23	1	19.20	0	0.00	19.15	1	3,914	0.03%
2023/02/22	5	19.15	10	19.20	19.20	-5	4,023	-0.12%
2023/02/21	0	0.00	9	19.17	19.15	-9	4,095	-0.22%
2023/02/20	5	19.05	0	0.00	18.90	5	4,134	0.12%
2023/02/17	3	19.05	15	19.08	19.05	-12	4,159	-0.29%
2023/02/16	3	19.05	0	0.00	19.05	3	4,198	0.07%
2023/02/15	5	18.80	0	0.00	18.80	5	4,264	0.12%
2023/02/14	5	18.90	4	18.96	18.90	1	4,240	0.02%
2023/02/13	13	19.05	20	18.83	19.00	-7	4,228	-0.17%
2023/02/10	27	18.46	1	18.40	18.10	26	4,246	0.61%
2023/02/02	3	17.85	2	17.90	17.90	1	4,721	0.02%
2023/01/30	6	17.17	0	0.00	17.45	6	4,860	0.12%
2023/01/17	2	17.00	0	0.00	17.00	2	4,828	0.04%
2023/01/11	8	17.50	0	0.00	17.50	8	4,788	0.17%
2023/01/04	2	19.10	0	0.00	18.80	2	4,662	0.04%
2022/12/30	0.2	19.27	0	0.00	19.15	0.2	4,624	0.01%
2022/12/29	5	19.60	0	0.00	19.60	5	4,568	0.11%
2022/12/20	11.1	21.99	0	0.00	21.80	11.1	4,195	0.26%
2022/12/16	4.1	23.27	2	23.23	23.25	2.1	4,057	0.05%
2022/12/15	0	0.00	6	23.95	24.05	-6	3,942	-0.15%
2022/12/14	10	23.15	0	0.00	23.25	10	3,772	0.27%
2022/12/13	0	0.00	6	21.96	22.75	-6	3,477	-0.17%
2022/12/06	2	20.75	2	20.70	20.40	0	3,068	0.00%
2022/12/02	0	0.00	7	20.11	20.70	-7	2,951	-0.24%
2022/12/01	0	0.00	13	20.29	20.10	-13	2,863	-0.45%
2022/11/29	0	0.00	8	19.55	19.65	-8	2,768	-0.29%
2022/11/25	2	19.10	0	0.00	19.05	2	2,675	0.07%
2022/11/22	17.2	19.66	2	20.30	19.70	15.2	2,578	0.59%
2022/11/21	3	20.10	1	19.95	20.10	2	2,490	0.08%
2022/11/18	12	19.60	6.4	20.06	19.40	5.6	2,366	0.24%
2022/11/16	0.5	18.79	9	19.05	18.65	-8.5	2,241	-0.38%
2022/11/15	0	0.00	1	19.40	19.40	-1	2,186	-0.05%
2022/11/14	0	0.00	2	19.28	19.15	-2	2,140	-0.09%
2022/11/11	0.2	18.75	1	19.00	18.95	-0.8	2,101	-0.04%
2022/11/10	0.3	18.40	0	0.00	18.30	0.3	2,030	0.01%
2022/11/09	0	0.00	75	18.52	18.45	-75	2,048	-3.66%
2022/11/08	3	18.47	0	0.00	18.45	3	2,061	0.15%
2022/11/07	6	19.43	12	19.38	19.30	-6	2,098	-0.29%
2022/11/04	6	19.00	5	18.85	18.55	1	1,976	0.05%
2022/11/03	20	18.50	5.8	18.87	18.70	14.3	1,752	0.81%
2022/11/02	15	17.70	0	0.00	17.70	15	1,601	0.94%
2022/10/28	20	17.95	0	0.00	17.30	20	1,540	1.30%
2022/10/27	10	17.35	3.3	18.10	18.10	6.7	1,461	0.46%
2022/10/24	3	16.60	0	0.00	16.60	3	1,347	0.22%
2022/10/20	10	17.30	0	0.00	17.35	10	1,286	0.78%
2022/10/19	0	0.00	5	17.25	17.00	-5	1,217	-0.41%
2022/10/11	0	0.00	6	16.55	15.80	-6	1,042	-0.58%
2022/10/05	10	16.10	0	0.00	16.00	10	1,025	0.98%
2022/09/12	0	0.00	9	17.23	17.25	-9	884	-1.02%
2022/09/02	4	17.03	0	0.00	16.95	4	833	0.48%
2022/09/01	3	16.25	0	0.00	16.50	3	837	0.36%
2022/08/30	3	16.30	0	0.00	16.30	3	831	0.36%
2022/08/29	5	16.30	0	0.00	16.10	5	824	0.61%
2022/08/22	0	0.00	8	17.05	17.00	-8	690	-1.16%
2022/08/18	1	16.65	1	16.90	16.70	0	668	0.00%
2022/08/12	12	16.95	10	16.40	16.70	2	548	0.36%
2022/08/11	2	15.30	0	0.00	16.60	2	403	0.50%
2022/08/09	0	0.00	6	14.50	15.05	-6	346	-1.73%
2022/08/05	0	0.00	1	14.45	14.40	-1	343	-0.29%
2022/08/04	1	14.30	0	0.00	14.20	1	348	0.29%
2022/07/11	2	14.30	0	0.00	14.20	2	415	0.48%
2022/07/05	0	0.00	2	14.30	14.35	-2	435	-0.46%
2022/06/28	0	0.00	2	15.50	15.65	-2	446	-0.45%
2022/06/22	2	14.50	0	0.00	14.25	2	477	0.42%
2022/06/21	2	14.65	0	0.00	14.95	2	479	0.42%
2022/06/08	0	0.00	2	15.73	15.75	-2	478	-0.42%
2022/05/25	2	15.35	0	0.00	15.30	2	519	0.38%
2022/05/19	0	0.00	13	14.80	14.80	-13	563	-2.31%
2022/05/17	2	14.60	0	0.00	14.75	2	568	0.35%
2022/05/12	25	14.40	0	0.00	14.15	25	583	4.28%
2022/04/14	2	15.50	0	0.00	15.50	2	1,037	0.19%
2022/04/11	2	15.60	0	0.00	15.60	2	1,559	0.13%
2022/04/07	2	15.60	0	0.00	15.70	2	2,386	0.08%
2022/04/06	2	16.18	2	16.40	16.10	0	2,488	0.00%
2022/03/30	0	0.00	0.2	16.80	16.65	-0.2	2,732	-0.01%
2022/03/29	2	15.80	0	0.00	15.75	2	3,095	0.06%
2022/03/25	2	15.80	0	0.00	15.80	2	3,441	0.06%
2022/03/23	0	0.00	10	16.15	16.15	-10	4,039	-0.25%
2022/03/22	2	15.70	3	15.73	15.95	-1	4,209	-0.02%
2022/03/15	0.1	14.90	6	14.80	14.75	-5.9	5,552	-0.11%
2022/03/11	2	15.10	0	0.00	15.15	2	5,547	0.04%
2022/03/10	0	0.00	13	15.26	15.20	-13	5,545	-0.23%
2022/03/08	3	14.65	0	0.00	14.80	3	5,537	0.05%
2022/03/07	0.2	15.25	0	0.00	15.05	0.2	5,530	0.00%
2022/03/04	3	15.75	0	0.00	15.80	3	5,521	0.05%
2022/02/25	0.3	15.75	0	0.00	15.75	0.3	5,535	0.01%
2022/02/24	0.2	15.95	0	0.00	15.75	0.2	5,534	0.00%
2022/02/21	0.2	16.95	0	0.00	16.85	0.2	5,538	0.00%
2022/02/17	0	0.00	3	17.30	17.20	-3	5,570	-0.05%
2022/02/15	0.1	17.15	0	0.00	16.85	0.1	5,623	0.00%
2022/02/11	3	17.50	0	0.00	17.50	3	5,633	0.05%
2022/02/09	5	17.30	0	0.00	17.30	5	5,652	0.09%
2022/02/08	0	0.00	3	16.95	17.10	-3	5,721	-0.05%
2022/02/07	0	16.30	0	0.00	16.80	0	5,806	0.00%
2022/01/25	0.5	16.40	0	0.00	16.10	0.5	5,791	0.01%
2022/01/21	0.1	17.05	0	0.00	16.75	0.1	5,748	0.00%
2022/01/18	0.1	17.45	0	0.00	17.20	0.1	5,717	0.00%
2022/01/13	0.1	17.30	10	17.45	17.20	-9.9	5,664	-0.18%
2022/01/12	0.1	17.55	0	0.00	17.55	0.1	5,635	0.00%
2022/01/11	0.3	18.00	3	17.62	17.75	-2.7	5,605	-0.05%
2022/01/10	0.1	18.45	1	18.65	18.45	-1	5,516	-0.02%
2022/01/07	5	18.40	0	0.00	18.15	5	5,469	0.09%
2022/01/06	1.1	19.67	15	19.50	19.35	-13.9	5,351	-0.26%
2022/01/05	10.1	19.35	23	19.27	19.20	-12.9	5,246	-0.25%
2022/01/04	1.2	19.89	12	19.54	19.65	-10.9	5,145	-0.21%
2022/01/03	25	19.91	30	20.58	20.90	-5	4,819	-0.10%
2021/12/30	1	19.00	11	19.01	19.00	-10	4,034	-0.25%
2021/12/29	0	18.95	11	19.24	18.95	-11	3,988	-0.28%
2021/12/28	3	20.00	0	0.00	19.30	3	3,881	0.08%
2021/12/27	4	19.45	1	19.60	19.50	3	3,809	0.08%
2021/12/24	1	20.30	1	20.05	19.65	0	3,766	0.00%
2021/12/23	24	20.58	13	20.31	20.00	11	3,650	0.30%
2021/12/22	21	19.62	80.7	20.18	20.70	-59.7	3,259	-1.83%
2021/12/21	0	0.00	1	18.85	18.85	-1	2,994	-0.03%
2021/12/20	3	19.00	11	19.54	19.20	-8	2,915	-0.27%
2021/12/17	33	20.96	32	20.49	20.00	1	2,778	0.04%
2021/12/16	20	19.79	6	20.80	20.80	14	2,311	0.61%
2021/12/15	17	19.35	11	19.05	18.95	6	2,146	0.28%
2021/12/14	33	19.75	15	19.70	19.25	18	1,949	0.92%
2021/12/13	17	18.61	16	18.76	19.00	1	1,443	0.07%
2021/12/10	0	0.00	1.2	17.30	17.30	-1.2	928	-0.13%
2021/12/07	2	15.10	0	0.00	15.20	2	791	0.25%
2021/11/22	2	16.10	0	0.00	16.05	2	795	0.25%
2021/11/19	0	0.00	1	15.45	15.50	-1	782	-0.13%
2021/11/18	1	15.55	0	0.00	15.55	1	788	0.13%
2021/11/15	2	16.03	0	0.00	15.80	2	761	0.26%
2021/11/12	10	15.90	12	16.07	15.90	-2	751	-0.27%
2021/11/10	0	0.00	1	15.30	15.25	-1	717	-0.14%
2021/11/09	1	15.45	0	0.00	15.35	1	718	0.14%
2021/11/08	9	15.43	1	15.55	15.20	8	712	1.12%
2021/11/05	5	16.00	0	0.00	15.35	5	722	0.69%
2021/11/02	2	14.43	0	0.00	14.20	2	608	0.33%
2021/10/22	0	0.00	0.2	14.35	14.30	-0.2	817	-0.02%
2021/10/12	0	0.00	3	14.00	13.75	-3	1,074	-0.28%
2021/10/08	3	14.05	0	0.00	14.05	3	1,088	0.28%
2021/09/22	0	0.00	5	14.60	14.30	-5	1,445	-0.35%
2021/09/10	0	0.00	5	15.05	15.05	-5	1,766	-0.28%
2021/09/09	0	0.00	5	14.90	14.90	-5	1,936	-0.26%
2021/09/03	0	0.00	5	16.25	16.25	-5	2,251	-0.22%
2021/08/30	0	0.00	180	16.00	15.95	-180	2,454	-7.33%	大賣/鉅額交易
2021/08/27	10	16.10	210	16.21	16.15	-200	2,571	-7.78%	大賣/鉅額交易
2021/08/26	0	0.00	100	16.10	16.20	-100	2,827	-3.54%
2021/08/25	0	0.00	10	16.36	16.30	-10	3,189	-0.31%
2021/08/24	0	0.00	152	15.97	15.85	-152	3,411	-4.45%	大賣/鉅額交易
2021/08/23	0	0.00	150	16.22	16.25	-150	3,473	-4.32%	大賣/鉅額交易
2021/08/11	5	16.00	0	0.00	16.00	5	4,381	0.11%
2021/08/10	5	17.39	0	0.00	16.80	5	4,620	0.11%
2021/07/29	3	18.20	0	0.00	18.75	3	5,289	0.06%
2021/07/22	1	17.95	0	0.00	18.05	1	6,517	0.02%
2021/07/20	2	18.20	0	0.00	17.90	2	6,552	0.03%
2021/07/16	30	18.55	0	0.00	18.20	30	6,938	0.43%
2021/07/14	2	17.50	4	17.85	18.05	-2	6,970	-0.03%
2021/07/09	1	18.30	0	0.00	18.20	1	6,935	0.01%
2021/07/07	5	19.10	0	0.00	18.50	5	6,942	0.07%
2021/07/06	1	18.95	0	0.00	18.80	1	6,881	0.01%
2021/07/05	10	19.00	0	0.00	18.95	10	6,883	0.15%
2021/07/02	3	18.50	0	0.00	18.45	3	6,901	0.04%
2021/06/28	3	18.63	0	0.00	19.30	3	6,823	0.04%
2021/06/25	3	19.30	25	19.23	19.05	-22	6,778	-0.32%
2021/06/23	0	0.00	1	19.35	19.35	-1	6,733	-0.01%
2021/06/22	15	19.57	0	0.00	19.20	15	6,712	0.22%
2021/06/21	1	19.70	15	19.75	19.50	-14	6,650	-0.21%
2021/06/18	20	21.69	0	0.00	21.15	20	6,560	0.30%
2021/06/17	6	20.88	0	0.00	20.95	6	6,479	0.09%
2021/06/16	1	21.95	6	21.65	21.05	-5	6,498	-0.08%
2021/06/15	4	21.05	0	0.00	22.15	4	6,392	0.06%
2021/06/10	2	20.15	1	20.50	20.20	1	6,213	0.02%
2021/06/08	5	21.30	0	0.00	21.15	5	6,105	0.08%
2021/06/04	5	22.41	1	22.20	21.95	4	5,989	0.07%
2021/06/03	49	23.31	18.6	23.23	23.25	30.4	5,864	0.52%
2021/06/02	12	22.40	12	21.47	22.10	0	5,598	0.00%
2021/06/01	0	0.00	9	21.50	21.50	-9	5,232	-0.17%
2021/05/31	3	20.10	18	19.91	19.55	-15	4,998	-0.30%
2021/05/28	5	20.00	15	20.27	20.15	-10	4,924	-0.20%
2021/05/27	128	19.88	0	0.00	19.10	128	4,817	2.66%	大買/鉅額交易
2021/05/26	72	20.05	0	0.00	20.15	72	4,746	1.52%
2021/05/25	105	20.53	7	19.86	19.80	98	4,692	2.09%	大買/
2021/05/24	101	19.92	0	0.00	19.55	101	4,520	2.23%	大買/鉅額交易
2021/05/20	5	19.45	0	0.00	18.10	5	4,284	0.12%
2021/05/19	4	20.15	6.2	20.98	18.80	-2.2	4,143	-0.05%
2021/05/18	228	20.84	3	20.95	20.70	225	3,922	5.74%	大買/鉅額交易
2021/05/14	11	22.73	5	23.10	23.20	6	3,587	0.17%
2021/05/13	12	24.14	7	24.61	23.20	5	3,501	0.14%
2021/05/12	1	27.00	3	25.40	25.75	-2	3,409	-0.06%
2021/05/11	13	27.92	3	30.00	27.85	10	3,240	0.31%
2021/05/10	0	0.00	5.5	27.71	27.85	-5.5	3,038	-0.18%
2021/05/07	2	24.80	9.3	25.35	25.35	-7.3	2,971	-0.25%
2021/05/06	0	0.00	10	23.13	23.05	-10	2,821	-0.35%
2021/05/05	5	21.50	1.2	22.31	23.25	3.8	2,736	0.14%
2021/05/04	2	23.20	2	23.80	22.60	0	2,591	0.00%
2021/05/03	208	25.06	29.7	25.10	25.10	178.3	2,516	7.09%	大買/鉅額交易
2021/04/29	42	22.67	55.2	23.07	22.85	-13.2	2,127	-0.62%
2021/04/28	8	21.26	8	21.10	21.50	0	1,608	0.00%
2021/04/27	0	0.00	5	19.55	19.55	-5	1,328	-0.38%
2021/04/26	4	17.80	8	17.80	17.80	-4	1,285	-0.31%
2021/04/23	4	15.95	17	15.61	16.20	-13	1,228	-1.06%
2021/04/22	1	14.60	12	14.75	14.75	-11	875	-1.26%
2021/04/21	12	14.53	0	0.00	15.00	12	810	1.48%
2021/04/16	5	14.40	0	0.00	14.40	5	696	0.72%
2021/04/14	0	0.00	5	13.50	13.60	-5	644	-0.78%
2021/04/13	5	14.20	5	14.25	13.90	0	637	0.00%
2021/03/31	0	0.00	5	13.25	13.25	-5	506	-0.99%
2021/03/29	10	13.45	0	0.00	13.40	10	486	2.06%
2021/03/26	5	13.57	0	0.00	13.45	5	477	1.05%
2021/03/23	0	0.00	6	13.55	13.70	-6	440	-1.36%
2021/03/22	9	14.19	13	14.09	14.30	-4	406	-0.98%
2021/03/19	15	12.90	0	0.00	13.30	15	315	4.76%
2021/03/17	0	0.00	1	12.10	12.15	-1	254	-0.39%
2021/03/11	1	11.75	0	0.00	11.80	1	248	0.40%
2021/01/29	0	0.00	4	12.10	12.00	-4	259	-1.54%
2021/01/13	0	0.00	3	12.45	12.50	-3	222	-1.35%
2021/01/11	10	12.65	0	0.00	12.60	10	220	4.55%
2020/12/31	3	13.00	0	0.00	12.85	3	197	1.52%
2020/12/21	5	12.25	0	0.00	12.25	5	200	2.49%
2020/12/01	10	12.95	0	0.00	12.95	10	270	3.70%
2020/11/11	0	0.00	1	12.35	12.45	-1	449	-0.22%
2020/10/23	0	0.00	5	12.20	12.25	-5	451	-1.11%
2020/10/19	5	12.21	0	0.00	12.35	5	463	1.08%
2020/09/18	2	13.10	0	0.00	13.00	2	562	0.36%
2020/07/15	0	0.00	2	13.85	14.25	-2	437	-0.46%
2020/07/10	0	0.00	5	13.20	13.20	-5	376	-1.33%
2020/07/08	5	13.55	0	0.00	13.60	5	374	1.33%
2020/07/03	0	0.00	5	12.85	12.85	-5	364	-1.37%
2020/06/15	5	12.45	0	0.00	13.00	5	361	1.38%
2020/05/22	10	11.55	0	0.00	11.50	10	321	3.12%
2020/05/21	0	0.00	0.1	11.60	11.70	-0.1	316	-0.04%
2020/04/15	0	0.00	0.1	11.50	11.55	-0.1	263	-0.02%
2020/04/09	0	0.00	2	11.10	11.30	-2	252	-0.79%
2020/03/25	2	10.60	0	0.00	11.00	2	234	0.85%
2020/03/19	0	0.00	3	10.35	10.15	-3	210	-1.42%
2020/03/17	0	0.00	11	10.47	10.70	-11	201	-5.45%
2020/03/05	3	12.40	0	0.00	12.45	3	166	1.80%
2020/03/04	0	0.00	0.2	12.40	12.35	-0.2	165	-0.11%
2020/03/03	0	0.00	1	12.40	12.40	-1	163	-0.61%
2020/01/13	0	0.00	0	13.55	13.60	0	268	-0.01%
2019/12/25	0	0.00	5	13.80	13.80	-5	387	-1.29%
2019/12/18	10	13.75	0	0.00	13.85	10	416	2.40%
2019/10/29	0	0.00	5	15.26	15.15	-5	722	-0.69%
2019/10/28	0	0.00	1	15.45	15.20	-1	717	-0.14%
2019/10/24	0	0.00	2	15.10	15.05	-2	689	-0.29%
2019/10/21	0	0.00	2	15.20	15.25	-2	684	-0.29%
2019/10/18	3	15.27	3	15.15	15.15	0	681	0.00%
2019/10/15	0	0.00	1	15.00	15.00	-1	659	-0.15%
2019/10/14	0	0.00	2	15.00	14.95	-2	657	-0.30%
2019/10/09	0	0.00	1	14.95	14.95	-1	649	-0.15%
2019/10/08	3	14.72	0	0.00	14.70	3	643	0.47%
2019/10/04	0	0.00	1	15.00	14.75	-1	638	-0.16%
2019/10/03	3	14.83	1	14.95	14.95	2	629	0.32%
2019/10/02	2	15.15	6	15.28	14.90	-4	620	-0.64%
2019/10/01	0	0.00	2	15.18	15.25	-2	598	-0.33%
2019/09/23	0	0.00	9	14.35	14.25	-9	534	-1.68%
2019/09/16	0	0.00	3	14.55	14.55	-3	484	-0.62%
2019/09/11	3	14.35	0	0.00	14.35	3	439	0.68%
2019/09/09	0	0.00	3	14.07	14.00	-3	389	-0.77%
2019/09/06	5	14.30	11	14.74	14.30	-6	378	-1.58%
2019/09/04	2	14.40	19	14.46	14.65	-17	329	-5.15%
2019/09/03	26	14.30	1	14.40	14.45	25	271	9.21%
2019/08/13	0	0.00	10	12.70	12.75	-10	211	-4.73%
2019/08/08	2	12.70	0	0.00	12.75	2	218	0.92%
2019/08/01	0	0.00	4	13.00	13.00	-4	228	-1.75%
2019/07/31	0	0.00	1	13.00	12.95	-1	227	-0.44%
2019/07/29	0	0.00	1	13.05	13.15	-1	225	-0.44%
2019/07/16	0	0.00	3	13.50	13.50	-3	243	-1.23%
2019/07/11	1	13.55	0	0.00	13.50	1	246	0.41%
2019/07/05	0	0.00	1	13.60	13.65	-1	268	-0.37%
2019/07/04	0	0.00	9	13.57	13.60	-9	274	-3.28%
2019/07/03	0	0.00	6	13.50	13.55	-6	276	-2.17%
2019/06/24	0	0.00	2	13.45	13.50	-2	351	-0.57%
2019/06/20	0	0.00	2	13.50	13.40	-2	344	-0.58%
2019/06/12	0	0.00	2	13.60	13.60	-2	350	-0.57%
2019/06/11	4	13.60	0	0.00	13.55	4	350	1.14%
2019/06/03	2	13.35	0	0.00	13.25	2	324	0.62%
2019/05/28	0	0.00	1	13.20	13.30	-1	329	-0.30%
2019/05/23	2	13.40	0	0.00	13.30	2	322	0.62%
2019/05/13	0	0.00	2	12.80	12.80	-2	260	-0.77%
2019/04/25	1	13.00	0	0.00	13.00	1	252	0.40%
2019/04/23	1	13.25	5	13.30	13.25	-4	239	-1.67%
2019/04/22	1	12.80	3	12.85	12.80	-2	233	-0.86%
2019/04/09	0	0.00	2	13.30	13.45	-2	205	-0.97%
2019/04/03	16	13.33	1	13.30	13.30	15	199	7.51%
2019/04/02	7	13.47	2	13.30	13.55	5	183	2.73%
2019/03/14	2	12.20	0	0.00	12.25	2	135	1.47%
2019/02/26	0	0.00	2	12.05	12.00	-2	137	-1.46%
2019/02/19	4	11.63	0	0.00	11.70	4	136	2.93%
2019/02/12	0	0.00	2	11.75	11.75	-2	148	-1.35%
2019/01/28	0	0.00	1	11.45	11.55	-1	152	-0.66%
2019/01/21	0	0.00	1	11.40	11.40	-1	158	-0.63%
2019/01/14	2	11.20	0	0.00	11.35	2	169	1.18%
2018/12/21	2	11.25	0	0.00	11.40	2	184	1.08%
2018/12/17	0	0.00	5	11.60	11.65	-5	179	-2.78%
2018/12/14	5	11.77	0	0.00	11.70	5	180	2.77%
2018/11/21	5	11.20	0	0.00	11.30	5	173	2.87%
2018/11/13	0	0.00	20	10.95	11.00	-20	173	-11.54%
2018/10/05	0	0.00	2	11.70	11.65	-2	141	-1.41%
2018/10/02	1	11.75	0	0.00	11.70	1	135	0.74%
2018/09/28	0	0.00	2	11.80	11.75	-2	135	-1.47%
2018/09/19	2	11.95	0	0.00	11.95	2	133	1.50%
2018/08/15	1	12.00	0	0.00	11.85	1	283	0.35%
2018/07/16	2	12.53	0	0.00	12.50	2	306	0.65%
2018/07/04	1	12.50	0	0.00	12.45	1	313	0.32%
2018/06/27	0	0.00	1	12.75	12.70	-1	314	-0.32%
2018/06/21	0	0.00	10	12.95	12.95	-10	314	-3.18%
2018/06/20	1	12.85	20	12.85	12.85	-19	315	-6.02%
2018/06/19	0	0.00	2	13.20	13.05	-2	315	-0.63%
2018/06/12	0	0.00	5	13.30	13.35	-5	339	-1.47%
2018/06/08	0	0.00	1	13.80	13.70	-1	336	-0.30%
2018/06/07	10	13.30	0	0.00	13.25	10	256	3.89%
2018/05/29	0	0.00	1	12.80	12.80	-1	230	-0.43%
2018/05/28	1	13.20	0	0.00	12.75	1	234	0.43%
2018/05/25	0	0.00	1	13.50	13.10	-1	258	-0.39%
2018/05/16	1	12.55	0	0.00	12.45	1	257	0.39%
2018/05/09	0	0.00	1	13.05	12.85	-1	265	-0.38%
2018/04/26	0.4	12.85	0	0.00	12.75	0.4	257	0.16%
2018/04/24	1	12.95	0	0.00	12.85	1	256	0.39%
2018/04/18	0	0.00	5	13.15	13.15	-5	275	-1.81%
2018/04/17	0	0.00	5	13.15	13.15	-5	278	-1.80%
2018/04/16	0	0.00	1	13.35	13.35	-1	279	-0.36%
2018/04/03	5	13.25	5	13.20	13.25	0	313	0.00%
2018/03/30	5	13.30	10	13.25	13.25	-5	323	-1.54%
2018/03/08	0	0.00	1	13.40	13.40	-1	279	-0.36%
2018/03/06	0	0.00	1	13.40	13.40	-1	281	-0.36%
2018/02/23	2	13.25	0	0.00	13.25	2	261	0.76%
2018/02/22	1	13.25	0	0.00	13.25	1	264	0.38%
2018/01/31	0	0.00	10	14.20	14.35	-10	296	-3.37%
2018/01/26	5	14.40	3	14.30	14.40	2	299	0.67%
2018/01/08	13	14.63	1	14.75	14.65	12	274	4.38%
2018/01/04	2	14.35	0	0.00	14.35	2	248	0.81%
2018/01/03	2	14.35	0	0.00	14.35	2	245	0.81%