正德 (2641)-高橋券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.25
漲跌
▲0.65
漲幅
+2.88%
成交量
54,905張
產業
上櫃航運類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	33	23.44	66	23.93	23.25	-33	4,799	-0.69%
2025/02/26	20	22.69	7	22.93	22.60	13	3,918	0.33%
2025/02/25	66	23.07	86	23.14	22.95	-20	3,641	-0.55%
2025/02/24	32	21.62	24	21.44	22.15	8	2,558	0.31%
2025/02/21	6	20.42	2	20.38	20.30	4	1,968	0.20%
2025/02/20	5	20.31	1	20.50	20.35	4	1,956	0.20%
2025/02/19	3	20.00	6	20.00	20.10	-3	1,862	-0.16%
2025/02/18	1	20.10	15	20.05	20.10	-14	1,887	-0.74%
2025/02/17	19	20.22	16	20.17	20.20	3	1,910	0.16%
2025/02/14	1	20.00	47	19.90	19.85	-46	1,923	-2.39%
2025/02/13	71	19.44	22	19.76	19.95	49	2,043	2.40%
2025/02/12	1	18.85	15	18.90	18.85	-14	1,919	-0.73%
2025/02/11	17	18.97	1	19.10	18.95	16	1,908	0.84%
2025/02/04	0	0.00	1	17.65	17.65	-1	1,875	-0.05%
2025/01/09	1	17.75	0	0.00	17.45	1	1,904	0.05%
2025/01/03	0	0.00	1	18.30	18.10	-1	1,910	-0.05%
2025/01/02	0	0.00	2	18.25	18.20	-2	1,922	-0.10%
2024/12/25	1	18.30	0	0.00	18.15	1	2,444	0.04%
2024/12/20	1	17.85	0	0.00	17.80	1	2,667	0.04%
2024/12/19	3	17.98	1	17.95	17.90	2	2,659	0.08%
2024/12/17	2	18.30	0	0.00	18.25	2	2,638	0.08%
2024/12/16	1	18.40	0	0.00	18.20	1	2,640	0.04%
2024/12/13	2	18.45	0	0.00	18.50	2	2,626	0.08%
2024/12/12	0	0.00	1	18.75	18.60	-1	2,614	-0.04%
2024/12/11	3	18.80	1	18.80	18.70	2	2,603	0.08%
2024/12/10	1	19.15	13	19.19	18.90	-12	2,582	-0.46%
2024/12/09	10	19.25	20	19.15	19.15	-10	2,577	-0.39%
2024/12/06	3	18.85	0	0.00	18.75	3	2,546	0.12%
2024/12/05	3	18.75	0	0.00	18.70	3	2,544	0.12%
2024/12/04	14	18.81	0	0.00	18.75	14	2,543	0.55%
2024/12/03	7	18.97	23	18.94	19.00	-16	2,549	-0.63%
2024/12/02	24	18.92	0	0.00	18.80	24	2,538	0.95%
2024/11/29	2	18.88	0	0.00	18.90	2	2,533	0.08%
2024/11/28	1	18.85	0	0.00	18.85	1	2,537	0.04%
2024/11/27	0	0.00	13	19.00	19.05	-13	2,524	-0.52%
2024/11/26	2	19.75	0	0.00	19.70	2	2,483	0.08%
2024/11/21	0	0.00	2	20.03	19.95	-2	2,468	-0.08%
2024/11/20	1	20.05	0	0.00	19.85	1	2,447	0.04%
2024/11/19	2	20.15	3	20.20	20.20	-1	2,403	-0.04%
2024/11/18	13	20.15	2	20.20	20.10	11	2,371	0.46%
2024/11/15	3	20.10	14	20.21	20.15	-11	2,329	-0.47%
2024/11/14	1	19.90	0	0.00	19.90	1	2,288	0.04%
2024/11/13	1	20.00	9	20.15	20.00	-8	2,248	-0.36%
2024/11/12	36	20.53	24	20.32	20.25	12	2,141	0.56%
2024/11/11	11	19.60	0	0.00	19.60	11	1,861	0.59%
2024/11/07	2	19.10	10	19.13	19.10	-8	1,819	-0.44%
2024/11/05	17	19.00	3	18.97	18.95	14	1,855	0.75%
2024/11/04	0	0.00	1	18.90	18.85	-1	1,900	-0.05%
2024/10/30	1	18.70	3	18.65	18.55	-2	2,001	-0.10%
2024/10/29	1	18.50	5	18.45	18.55	-4	2,018	-0.20%
2024/10/28	3	18.98	6	18.98	18.80	-3	2,019	-0.15%
2024/10/25	8	18.72	0	0.00	18.80	8	2,032	0.39%
2024/10/24	1	18.65	0	0.00	18.55	1	2,048	0.05%
2024/10/23	0	0.00	1	18.95	18.80	-1	2,052	-0.05%
2024/10/22	20	19.00	25	18.88	18.85	-5	2,074	-0.24%
2024/10/21	0	0.00	1	18.90	18.95	-1	2,137	-0.05%
2024/10/17	3	18.92	0	0.00	19.00	3	2,244	0.13%
2024/10/15	0	0.00	2	18.95	18.80	-2	2,292	-0.09%
2024/10/14	0	0.00	1	18.90	18.90	-1	2,346	-0.04%
2024/10/11	6	18.88	0	0.00	18.85	6	2,391	0.25%
2024/10/09	1	19.15	34	19.00	18.90	-33	2,422	-1.36%
2024/10/08	11	19.44	0	0.00	19.30	11	2,429	0.45%
2024/10/07	1	19.45	0	0.00	19.50	1	2,501	0.04%
2024/10/04	1	19.55	0	0.00	19.55	1	2,630	0.04%
2024/10/01	0	0.00	1	20.20	20.20	-1	2,665	-0.04%
2024/09/30	2	20.43	16	20.54	20.50	-14	2,712	-0.52%
2024/09/27	41	20.06	10	19.91	20.25	31	2,775	1.12%
2024/09/25	18	19.85	1	19.75	19.70	17	2,678	0.63%
2024/09/24	3	19.65	0	0.00	19.75	3	2,627	0.11%
2024/09/23	0	0.00	2	18.60	18.65	-2	2,557	-0.08%
2024/09/20	0	0.00	1	18.75	18.65	-1	2,591	-0.04%
2024/09/19	1	18.50	0	0.00	18.60	1	2,650	0.04%
2024/09/13	0	0.00	17	18.32	18.35	-17	2,812	-0.60%
2024/09/12	0	0.00	6	18.24	18.25	-6	2,863	-0.21%
2024/09/10	1	18.00	0	0.00	18.00	1	2,985	0.03%
2024/09/09	0	0.00	13	18.14	18.10	-13	3,049	-0.43%
2024/09/06	1	18.20	0	0.00	18.20	1	3,123	0.03%
2024/09/04	4	18.33	0	0.00	18.25	4	3,690	0.11%
2024/09/02	1	19.15	0	0.00	19.00	1	4,054	0.02%
2024/08/30	0	0.00	12	19.20	19.25	-12	4,367	-0.27%
2024/08/29	0	0.00	14	18.85	18.85	-14	4,529	-0.31%
2024/08/26	5	19.05	0	0.00	19.05	5	5,792	0.09%
2024/08/22	2	18.90	3	18.85	18.85	-1	7,130	-0.01%
2024/08/21	0	0.00	3	18.75	18.75	-3	7,372	-0.04%
2024/08/19	5	19.05	0	0.00	18.95	5	7,417	0.07%
2024/08/16	3	19.00	2	19.00	18.85	1	7,452	0.01%
2024/08/15	13	19.00	0	0.00	19.00	13	7,503	0.17%
2024/08/14	1	19.05	0	0.00	18.80	1	7,556	0.01%
2024/08/13	4	18.90	0	0.00	18.90	4	7,636	0.05%
2024/08/12	3	19.20	2	19.10	19.05	1	7,764	0.01%
2024/08/07	6	18.93	14	19.16	19.35	-8	8,798	-0.09%
2024/08/06	10	18.00	2	17.50	18.05	8	9,196	0.09%
2024/08/05	1	17.70	5	17.45	17.40	-4	9,331	-0.04%
2024/08/02	5	19.58	12	19.65	19.25	-7	9,803	-0.07%
2024/08/01	10	19.80	0	0.00	19.70	10	9,891	0.10%
2024/07/30	9	19.05	1	19.15	19.40	8	9,953	0.08%
2024/07/29	1	19.05	0	0.00	18.95	1	10,065	0.01%
2024/07/23	0	0.00	6	19.61	19.65	-6	10,154	-0.06%
2024/07/22	0	0.00	1	19.10	19.10	-1	10,216	-0.01%
2024/07/19	3	19.57	0	0.00	19.50	3	10,162	0.03%
2024/07/18	18	20.16	4	20.19	20.15	14	10,109	0.14%
2024/07/17	1	20.35	0	0.00	20.30	1	10,092	0.01%
2024/07/15	6	20.65	13	20.35	20.40	-7	10,267	-0.07%
2024/07/12	0	0.00	3	20.65	20.65	-3	10,226	-0.03%
2024/07/11	3	20.82	2	20.80	20.80	1	10,202	0.01%
2024/07/09	17	21.20	0	0.00	20.70	17	10,215	0.17%
2024/07/08	1	21.20	2	21.45	21.20	-1	10,171	-0.01%
2024/07/05	1	22.30	21	22.17	22.25	-20	10,067	-0.20%
2024/07/04	3	22.50	13	22.46	22.40	-10	9,997	-0.10%
2024/07/03	3	22.73	31	22.21	22.95	-28	9,927	-0.28%
2024/07/02	11	21.53	4	21.66	21.75	7	9,699	0.07%
2024/07/01	0	0.00	6	21.18	21.10	-6	9,600	-0.06%
2024/06/28	23	21.24	0	0.00	21.15	23	9,605	0.24%
2024/06/27	1	21.25	0	0.00	21.15	1	9,585	0.01%
2024/06/25	18	21.54	5	21.54	21.70	13	9,559	0.14%
2024/06/24	0	0.00	10	21.60	21.70	-10	9,517	-0.11%
2024/06/21	4	21.68	7	21.79	21.65	-3	9,501	-0.03%
2024/06/20	2	21.75	0	0.00	21.65	2	9,461	0.02%
2024/06/19	4	21.58	20	21.81	21.50	-16	9,453	-0.17%
2024/06/18	19	21.68	2	21.75	21.60	17	9,423	0.18%
2024/06/17	3	21.87	0	0.00	21.80	3	9,413	0.03%
2024/06/14	5	22.05	0	0.00	22.30	5	9,521	0.05%
2024/06/13	0	0.00	8	22.09	21.90	-8	9,472	-0.08%
2024/06/12	11	21.99	8	21.95	21.75	3	9,454	0.03%
2024/06/11	47	23.02	18	23.86	22.80	29	9,270	0.31%
2024/06/07	0	0.00	13	23.98	23.95	-13	8,931	-0.15%
2024/06/06	14	23.82	17	23.88	23.80	-3	8,787	-0.03%
2024/06/05	5	23.80	23	23.84	23.60	-18	8,628	-0.21%
2024/06/04	5	23.11	3.2	23.02	22.80	1.8	8,379	0.02%
2024/06/03	7	23.56	4	23.79	23.60	3	8,250	0.04%
2024/05/31	20.2	24.27	24	24.06	23.55	-3.8	8,019	-0.05%
2024/05/30	18	23.58	21	23.66	23.40	-3	7,437	-0.04%
2024/05/29	26	23.57	4	23.46	23.25	22	7,153	0.31%
2024/05/28	26	23.50	143	23.52	23.40	-117	6,660	-1.76%	大賣/鉅額交易
2024/05/27	4	22.01	7.5	21.91	22.10	-3.5	5,913	-0.06%
2024/05/24	4	20.95	20	20.80	20.85	-16	5,715	-0.28%
2024/05/23	1	20.80	0	0.00	20.55	1	5,732	0.02%
2024/05/22	9	20.75	7	21.00	20.95	2	5,743	0.03%
2024/05/21	0	0.00	4	20.78	20.70	-4	5,776	-0.07%
2024/05/20	1	21.20	0	0.00	21.10	1	5,843	0.02%
2024/05/16	1	21.80	1	21.60	21.90	0	5,806	0.00%
2024/05/15	7	21.40	11	21.45	21.40	-4	5,701	-0.07%
2024/05/14	6	22.05	34	21.82	21.85	-28	5,556	-0.50%
2024/05/13	20	22.61	18	22.49	22.05	2	5,297	0.04%
2024/05/10	25	21.60	36	21.89	22.05	-11	4,686	-0.23%
2024/05/09	11	21.03	37	21.24	21.10	-26	4,273	-0.61%
2024/05/08	56	21.02	192	20.90	20.65	-136	4,112	-3.31%	大賣/鉅額交易
2024/05/07	11	20.69	16	20.66	20.75	-5	3,578	-0.14%
2024/05/06	12	20.35	1	20.30	20.25	11	3,489	0.32%
2024/05/03	55	20.46	1	20.50	20.45	54	3,476	1.55%
2024/05/02	104	20.55	2	20.30	20.45	102	3,462	2.95%	大買/鉅額交易
2024/04/30	0	0.00	2	20.00	19.95	-2	3,371	-0.06%
2024/04/29	0	0.00	2	20.25	20.25	-2	3,376	-0.06%
2024/04/26	19	20.14	0	0.00	20.15	19	3,322	0.57%
2024/04/24	4	19.65	0	0.00	19.90	4	3,306	0.12%
2024/04/23	10	19.85	0	0.00	19.85	10	3,329	0.30%
2024/04/22	0	0.00	1	20.50	19.75	-1	3,347	-0.03%
2024/04/19	2	20.08	5	20.26	19.90	-3	3,289	-0.09%
2024/04/15	0	0.00	1	20.30	20.15	-1	3,481	-0.03%
2024/04/12	15	19.80	0	0.00	20.10	15	3,549	0.42%
2024/04/11	1	20.00	9	19.89	19.80	-8	3,776	-0.21%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/04/01	6	19.68	1	19.70	19.60	5	4,863	0.10%
2024/03/29	0	0.00	11	19.65	19.65	-11	4,960	-0.22%
2024/03/28	3	19.90	0	0.00	19.80	3	5,149	0.06%
2024/03/27	11	19.95	1	20.05	20.10	10	5,338	0.19%
2024/03/26	4	19.94	0	0.00	19.85	4	5,781	0.07%
2024/03/25	0	0.00	2	20.50	20.45	-2	5,801	-0.03%
2024/03/22	4	20.58	0	0.00	20.65	4	5,877	0.07%
2024/03/21	0	0.00	7	20.65	20.70	-7	6,049	-0.12%
2024/03/19	3	21.18	1	21.10	21.05	2	6,302	0.03%
2024/03/15	13	19.97	6	19.80	19.70	7	6,486	0.11%
2024/03/14	1	20.25	0	0.00	20.30	1	6,616	0.02%
2024/03/13	7	20.47	2	20.35	20.30	5	6,903	0.07%
2024/03/12	0	0.00	10	20.55	20.80	-10	7,241	-0.14%
2024/03/11	6	20.55	0	0.00	20.75	6	7,763	0.08%
2024/03/08	15	20.27	2	20.20	20.10	13	9,505	0.14%
2024/03/07	6	20.75	5	20.40	20.35	1	9,975	0.01%
2024/03/06	10	21.00	6	21.00	20.90	4	10,502	0.04%
2024/03/05	18	21.22	1	21.20	21.20	17	10,546	0.16%
2024/03/04	1	21.15	10	20.85	21.15	-9	10,542	-0.09%