富邦金 (2881)-高橋券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
87.6
漲跌
▲0.2
漲幅
+0.23%
成交量
8,984張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	87.80	0	0.00	87.60	1	14,097	0.01%
2025/04/01	9	86.88	6	87.02	87.40	3	14,042	0.02%
2025/03/31	19.7	85.94	16	86.49	85.30	3.7	13,857	0.03%
2025/03/28	17.1	88.38	67	88.45	88.20	-49.9	13,467	-0.37%
2025/03/27	1.2	89.63	2	89.10	89.90	-0.8	13,368	-0.01%
2025/03/26	40	89.90	0	0.00	89.90	40	13,571	0.29%
2025/03/25	0	90.00	1	89.50	89.70	-1	13,912	-0.01%
2025/03/24	1	89.40	4	89.13	89.00	-3	14,000	-0.02%
2025/03/21	3	89.57	0	0.00	89.00	3	14,215	0.02%
2025/03/20	0	0.00	1.7	90.27	89.90	-1.7	14,287	-0.01%
2025/03/19	5	89.30	5	89.60	89.00	0	14,315	0.00%
2025/03/18	14.4	89.94	1	90.70	90.40	13.4	14,721	0.09%
2025/03/17	1	90.00	24.2	89.97	90.00	-23.2	14,574	-0.16%
2025/03/14	21.2	88.70	0.6	88.70	88.20	20.6	14,425	0.14%
2025/03/13	16.2	89.29	1	90.10	89.00	15.2	14,197	0.11%
2025/03/12	15.2	89.86	0.8	90.00	89.50	14.4	14,262	0.10%
2025/03/11	26.7	89.36	14	90.09	89.70	12.7	14,205	0.09%
2025/03/10	6	90.73	5	91.20	90.70	1	13,790	0.01%
2025/03/07	20.4	91.07	1	91.00	90.90	19.3	13,847	0.14%
2025/03/06	0	0.00	2	92.25	92.50	-2	13,803	-0.01%
2025/03/05	0	0.00	0.1	92.10	91.80	-0.1	14,029	0.00%
2025/03/04	8.1	91.19	2	91.65	91.20	6.1	14,033	0.04%
2025/03/03	8	91.90	2	92.40	92.80	6	14,024	0.04%
2025/02/27	1	92.80	1.2	92.68	92.30	-0.2	14,051	0.00%
2025/02/26	3	92.50	1.6	92.68	92.80	1.4	14,185	0.01%
2025/02/25	1	91.90	0	0.00	91.70	1	14,361	0.01%
2025/02/24	42.1	91.80	9	92.00	91.60	33.1	14,774	0.22%
2025/02/21	1	92.50	4	92.33	92.60	-3	14,981	-0.02%
2025/02/20	3	92.10	7.5	92.37	92.00	-4.5	15,359	-0.03%
2025/02/19	14	92.79	0.2	92.80	92.40	13.8	15,660	0.09%
2025/02/18	0	0.00	3.5	93.99	94.30	-3.5	15,602	-0.02%
2025/02/17	0	0.00	15	93.92	94.00	-15	15,759	-0.10%
2025/02/14	0	0.00	1.3	93.13	93.10	-1.3	15,977	-0.01%
2025/02/13	2	93.00	2	93.35	93.40	0	16,189	0.00%
2025/02/12	0	0.00	3	93.60	93.40	-3	16,202	-0.02%
2025/02/11	0	0.00	4	94.05	93.80	-4	16,252	-0.02%
2025/02/10	0	0.00	3.8	93.13	93.40	-3.8	16,265	-0.02%
2025/02/07	1	92.40	0.3	92.30	92.30	0.7	16,109	0.00%
2025/02/06	0.2	92.70	16.4	92.30	93.00	-16.2	16,133	-0.10%
2025/02/05	3.1	91.48	2	91.80	91.80	1.1	16,160	0.01%
2025/02/04	7.1	90.88	5.1	91.77	90.30	1.9	16,431	0.01%
2025/02/03	4	91.10	1	91.10	91.40	3	16,399	0.02%
2025/01/22	13	92.78	25	92.57	92.80	-12	16,322	-0.07%
2025/01/20	0	0.00	1	91.30	90.50	-1	15,969	-0.01%
2025/01/17	2.3	91.04	0	0.00	91.00	2.3	16,044	0.01%
2025/01/16	0	0.00	10.3	91.55	91.60	-10.3	16,108	-0.06%
2025/01/15	0	0.00	3	90.30	90.40	-3	16,376	-0.02%
2025/01/14	0	0.00	1	91.30	90.80	-1	16,702	-0.01%
2025/01/13	2.5	90.10	5.3	90.61	89.80	-2.8	17,110	-0.02%
2025/01/10	23.9	89.99	10	89.98	89.90	13.9	16,960	0.08%
2025/01/09	5.1	91.49	1	92.10	91.10	4.1	16,903	0.02%
2025/01/08	4	91.43	0.9	91.40	91.10	3.1	16,979	0.02%
2025/01/07	1	91.50	5	91.64	91.90	-4	16,986	-0.02%
2025/01/06	0.2	91.40	31.2	91.89	91.90	-31	16,953	-0.18%
2025/01/03	0	0.00	5	91.04	91.10	-5	17,011	-0.03%
2025/01/02	2.1	90.10	0.2	90.70	90.70	2	17,185	0.01%
2024/12/31	4.1	90.52	0.1	90.30	90.30	4	17,240	0.02%
2024/12/30	2	91.45	1	91.50	91.30	1	17,236	0.01%
2024/12/27	0	0.00	3.7	91.56	91.80	-3.7	17,399	-0.02%
2024/12/26	2	91.20	0	0.00	91.30	2	17,716	0.01%
2024/12/25	0.1	91.40	0	0.00	91.50	0.1	18,011	0.00%
2024/12/24	2	91.80	14	91.99	91.80	-12	18,182	-0.07%
2024/12/23	0	0.00	0	91.60	91.40	0	18,513	0.00%
2024/12/20	31.2	90.20	0	90.10	90.40	31.1	18,676	0.17%
2024/12/19	18.5	90.15	1	90.70	90.90	17.5	18,748	0.09%
2024/12/18	0	92.50	0	0.00	91.90	0	18,930	0.00%
2024/12/17	8	92.68	22	93.01	92.50	-14	19,124	-0.07%
2024/12/16	4.4	94.53	6	94.52	93.70	-1.6	19,114	-0.01%
2024/12/13	3	93.70	3	93.70	93.60	0	18,960	0.00%
2024/12/12	8.7	92.83	29.5	93.44	93.90	-20.8	18,959	-0.11%
2024/12/11	1.2	91.92	674	91.60	91.60	-672.8	18,560	-3.62%	大賣/鉅額交易
2024/12/10	0	0.00	2.3	91.87	92.00	-2.3	18,666	-0.01%
2024/12/09	0.4	91.70	1	91.80	91.50	-0.7	18,901	0.00%
2024/12/06	0.3	91.80	46.7	91.90	92.00	-46.4	19,361	-0.24%
2024/12/05	2	91.10	14.4	91.18	91.30	-12.4	19,308	-0.06%
2024/12/04	4	90.45	2	90.50	90.60	2	19,479	0.01%
2024/12/03	0	0.00	2	90.50	90.90	-2	19,903	-0.01%
2024/12/02	1	90.00	5	89.84	89.60	-4	19,848	-0.02%
2024/11/29	15.5	88.01	2	88.30	88.00	13.5	20,072	0.07%
2024/11/28	12.2	89.03	0	0.00	88.90	12.2	20,202	0.06%
2024/11/27	18	89.31	0	0.00	88.80	18	20,230	0.09%
2024/11/26	30.1	90.10	1	90.40	90.10	29.1	20,064	0.15%
2024/11/25	0.2	90.50	3.1	90.73	90.50	-2.9	20,113	-0.01%
2024/11/22	8	89.51	0	0.00	89.30	8	20,004	0.04%
2024/11/21	41.2	89.42	7	89.37	89.30	34.2	19,779	0.17%
2024/11/20	5.8	90.63	0.4	90.90	90.50	5.4	19,500	0.03%
2024/11/19	1.6	89.54	4.8	90.60	91.40	-3.2	19,195	-0.02%
2024/11/18	11.1	90.29	0	89.90	89.80	11	19,010	0.06%
2024/11/15	1	91.00	3	92.00	91.00	-2	18,924	-0.01%
2024/11/14	11.2	90.33	2	90.80	90.30	9.2	19,385	0.05%
2024/11/13	22.7	90.75	0	90.90	91.00	22.7	19,364	0.12%
2024/11/12	6	92.03	4	92.25	91.70	2	19,422	0.01%
2024/11/11	1	91.70	5	91.80	91.70	-4	19,260	-0.02%
2024/11/08	6.5	92.44	0.2	92.40	92.90	6.4	19,387	0.03%
2024/11/07	3	92.07	0.1	91.90	92.20	2.9	19,670	0.01%
2024/11/04	2	91.95	6	92.02	92.30	-4	20,306	-0.02%
2024/11/01	5.3	89.41	2	89.60	90.40	3.3	20,761	0.02%
2024/10/30	5.1	91.10	0	0.00	90.80	5.1	20,654	0.02%
2024/10/29	3	90.97	5.3	91.12	91.60	-2.3	20,802	-0.01%
2024/10/28	1	92.30	3	92.10	91.90	-2	20,934	-0.01%
2024/10/25	2.2	92.18	1.2	92.24	92.20	1	20,996	0.00%
2024/10/24	1.7	91.68	1	91.30	91.30	0.7	21,308	0.00%
2024/10/23	2	92.35	0	0.00	92.10	2	21,408	0.01%
2024/10/22	3	92.70	10.1	92.68	93.30	-7.1	21,571	-0.03%
2024/10/21	11	91.53	0.2	91.60	90.90	10.8	21,814	0.05%
2024/10/18	0	0.00	21.6	93.18	93.20	-21.6	22,227	-0.10%
2024/10/17	0	0.00	2.6	90.77	91.60	-2.6	22,362	-0.01%
2024/10/16	8.4	90.65	0.4	90.30	90.30	8	22,691	0.04%
2024/10/15	0	0.00	3.6	91.27	91.90	-3.6	22,761	-0.02%
2024/10/14	10	90.40	6.1	90.53	90.50	3.9	22,995	0.02%
2024/10/11	1	90.40	3	90.80	90.70	-2	23,459	-0.01%
2024/10/08	0	0.00	3.1	90.48	91.40	-3.1	24,555	-0.01%
2024/10/07	1	91.10	1	91.90	91.10	0	24,614	0.00%
2024/10/04	1.3	89.64	3.2	90.26	90.10	-1.9	24,759	-0.01%
2024/10/01	6	90.38	0	0.00	90.70	6	24,857	0.02%
2024/09/30	5	90.62	6	91.00	90.40	-1	24,899	0.00%
2024/09/27	15.1	91.74	0.5	91.30	91.30	14.6	25,011	0.06%
2024/09/26	0	0.00	5	93.30	93.00	-5	25,013	-0.02%
2024/09/25	3.1	92.89	8.8	92.98	93.30	-5.8	25,065	-0.02%
2024/09/24	5	92.04	22.4	91.75	92.60	-17.4	25,081	-0.07%
2024/09/23	3	90.50	4.4	91.19	91.90	-1.4	24,959	-0.01%
2024/09/20	2	90.10	12.6	90.28	90.80	-10.6	24,779	-0.04%
2024/09/19	4	88.90	15.6	89.16	89.30	-11.6	24,364	-0.05%
2024/09/18	1	86.90	5.3	87.67	87.10	-4.3	24,275	-0.02%
2024/09/16	2	86.75	5	86.80	86.80	-3	24,356	-0.01%
2024/09/13	1	86.30	6	86.62	86.70	-5	24,457	-0.02%
2024/09/12	5	86.14	1	85.80	85.80	4	24,581	0.02%
2024/09/11	23.1	85.65	1	85.30	85.50	22.1	24,518	0.09%
2024/09/10	0.9	86.86	2.3	87.02	86.40	-1.5	24,405	-0.01%
2024/09/09	51.7	86.02	0.4	86.00	86.00	51.2	24,202	0.21%
2024/09/06	3.2	92.41	5.7	92.30	92.50	-2.5	23,818	-0.01%
2024/09/05	3.1	92.70	3	92.37	92.30	0.1	23,891	0.00%
2024/09/04	16.6	90.64	5	90.60	90.50	11.6	23,916	0.05%
2024/09/03	3.5	93.39	1	93.50	93.70	2.5	23,666	0.01%
2024/09/02	5	94.22	9	94.34	94.00	-4	23,793	-0.02%
2024/08/30	1	92.00	6.8	92.18	91.90	-5.8	23,527	-0.02%
2024/08/29	4	91.13	1	91.20	91.30	3	23,260	0.01%
2024/08/28	3.1	91.50	0	0.00	92.00	3.1	23,201	0.01%
2024/08/27	0	0.00	16.9	91.80	92.20	-16.9	23,547	-0.07%
2024/08/26	2	90.90	21.8	91.79	91.90	-19.8	23,570	-0.08%
2024/08/23	2	88.40	4.9	88.82	89.00	-2.9	23,443	-0.01%
2024/08/22	8.2	87.74	0	0.00	88.10	8.2	23,449	0.03%
2024/08/21	0.1	88.80	2	89.25	89.20	-1.9	23,410	-0.01%
2024/08/20	3.2	88.70	1	88.70	88.80	2.2	23,578	0.01%
2024/08/19	9.2	90.84	1	91.60	90.00	8.2	23,460	0.03%
2024/08/16	0	0.00	40.9	92.04	92.40	-40.9	23,206	-0.18%
2024/08/15	1.2	89.93	15.2	89.53	89.00	-14	22,631	-0.06%
2024/08/14	0	0.00	13	89.12	89.30	-13	22,604	-0.06%
2024/08/13	0.3	87.26	10	87.24	87.50	-9.7	22,552	-0.04%
2024/08/12	4	87.03	15	87.40	86.80	-11	23,115	-0.05%
2024/08/09	4	85.85	14	86.50	86.00	-10	23,645	-0.04%
2024/08/08	1.2	84.20	4	84.25	83.10	-2.8	23,424	-0.01%
2024/08/07	24	82.38	4	82.13	82.60	20	23,402	0.09%
2024/08/06	3.3	80.42	5	80.54	80.70	-1.7	23,694	-0.01%
2024/08/05	24.7	81.55	10	80.00	79.00	14.7	23,480	0.06%
2024/08/02	6	85.41	4	86.45	86.90	2	22,894	0.01%
2024/08/01	4.2	88.18	7.2	88.11	88.20	-3	22,777	-0.01%
2024/07/31	1	88.10	16.1	87.89	88.20	-15.1	22,727	-0.07%
2024/07/30	4.2	85.75	8	86.08	86.50	-3.8	22,520	-0.02%
2024/07/29	0.2	86.90	21	87.05	87.20	-20.8	22,530	-0.09%
2024/07/26	15.4	83.53	6	84.97	84.90	9.4	22,333	0.04%
2024/07/23	7.4	84.76	15	84.87	85.50	-7.6	22,420	-0.03%
2024/07/22	18.2	83.01	21	83.32	82.60	-2.8	22,386	-0.01%
2024/07/19	8	85.79	26.3	86.10	86.10	-18.3	21,848	-0.08%
2024/07/18	17.8	89.66	43	89.59	89.90	-25.2	21,122	-0.12%
2024/07/17	43.5	91.86	11	92.19	91.00	32.5	20,524	0.16%
2024/07/16	20.7	91.20	0	0.00	91.70	20.7	20,248	0.10%
2024/07/15	5	90.31	2.4	90.85	90.90	2.6	20,299	0.01%
2024/07/12	0.8	91.66	29	91.99	91.90	-28.2	20,058	-0.14%
2024/07/11	17.5	92.58	16.2	92.17	92.40	1.2	19,740	0.01%
2024/07/10	5.3	89.00	5.5	89.15	89.10	-0.2	19,336	0.00%
2024/07/09	0	0.00	7.9	85.81	86.00	-7.9	18,931	-0.04%
2024/07/08	5.1	85.01	20.5	85.95	86.00	-15.4	18,906	-0.08%
2024/07/05	1.9	84.69	51.3	84.79	84.90	-49.4	18,872	-0.26%
2024/07/04	4.2	83.38	57.5	83.77	83.70	-53.3	18,683	-0.29%
2024/07/03	2.2	82.55	55.2	82.67	83.30	-52.9	18,577	-0.28%
2024/07/02	5	80.86	18.6	80.75	81.00	-13.6	18,231	-0.07%
2024/07/01	2	80.30	4.3	80.19	80.40	-2.3	18,105	-0.01%
2024/06/28	0	0.00	13.9	79.15	79.30	-13.9	17,915	-0.08%
2024/06/27	2	77.05	10.5	77.76	78.40	-8.5	17,595	-0.05%
2024/06/26	2.2	77.80	3	78.50	77.80	-0.9	17,536	0.00%
2024/06/25	0.2	78.10	2	78.20	78.50	-1.8	17,452	-0.01%
2024/06/24	5	77.88	3	78.30	78.10	2	17,366	0.01%
2024/06/21	1	78.00	6	78.15	78.30	-5	17,199	-0.03%
2024/06/20	5	77.54	13	77.57	78.00	-8	17,088	-0.05%
2024/06/19	1	76.70	80	77.45	77.80	-79	17,157	-0.46%
2024/06/18	11	77.00	2	76.90	77.00	9	17,177	0.05%
2024/06/17	8	76.03	0	0.00	76.00	8	17,240	0.05%
2024/06/14	0	0.00	1.1	76.76	76.90	-1.1	17,282	-0.01%
2024/06/13	1	76.20	11	76.33	76.20	-10	17,306	-0.06%
2024/06/12	13	76.11	1	76.40	76.00	12	17,691	0.07%
2024/06/11	0	0.00	14.6	77.21	77.30	-14.6	17,840	-0.08%
2024/06/07	2	75.20	5.3	75.80	76.00	-3.3	17,717	-0.02%
2024/06/06	0	0.00	57	74.91	75.20	-57	17,624	-0.32%
2024/06/05	1	74.00	5.3	74.05	74.00	-4.3	17,547	-0.02%
2024/06/04	1.5	73.07	0.1	73.10	73.60	1.4	17,719	0.01%
2024/06/03	2.1	73.60	1	73.70	73.80	1.1	17,811	0.01%
2024/05/31	0	0.00	17.5	73.21	73.40	-17.5	17,793	-0.10%
2024/05/30	13.9	72.11	0	0.00	71.90	13.9	17,416	0.08%
2024/05/29	7	72.46	0	0.00	72.40	7	17,207	0.04%
2024/05/28	4	73.53	0.1	73.70	73.80	3.9	17,000	0.02%
2024/05/27	1	73.10	1.1	73.20	73.50	-0.1	17,189	0.00%
2024/05/24	1.1	73.00	2	72.90	73.30	-0.9	17,134	-0.01%
2024/05/23	5	72.52	21	72.50	72.50	-16	16,972	-0.09%
2024/05/22	4	73.00	0	0.00	73.50	4	16,921	0.02%
2024/05/21	1	72.40	2	72.70	72.90	-1	16,866	-0.01%
2024/05/20	2	73.60	9.4	73.70	73.80	-7.4	16,774	-0.04%
2024/05/17	11.2	74.89	1.2	74.75	74.60	10	16,753	0.06%
2024/05/16	28.4	74.67	28.2	74.33	73.90	0.2	16,559	0.00%
2024/05/15	1	73.70	27.1	73.31	73.80	-26.1	16,076	-0.16%
2024/05/14	3.1	71.30	13	71.17	71.20	-9.9	15,585	-0.06%
2024/05/13	10	71.75	47	71.21	71.50	-37	15,535	-0.24%
2024/05/10	61	71.05	23.1	71.31	71.80	38	15,359	0.25%
2024/05/09	1	69.80	6	70.18	69.90	-5	14,925	-0.03%
2024/05/08	0	0.00	4	69.90	69.90	-4	14,769	-0.03%
2024/05/07	1	69.80	1.6	69.86	69.90	-0.6	14,815	0.00%
2024/05/06	2	70.00	4	69.90	70.00	-2	14,722	-0.01%
2024/05/03	2	69.40	2	69.50	69.00	0	14,643	0.00%
2024/05/02	3	69.10	4	69.58	69.00	-1	14,623	-0.01%
2024/04/30	2	69.10	4	69.45	69.10	-2	14,584	-0.01%
2024/04/29	3	68.60	34.2	69.20	69.40	-31.2	14,502	-0.22%
2024/04/26	12	67.48	12	67.66	67.60	0	14,280	0.00%
2024/04/25	2	66.35	0	0.00	66.40	2	14,183	0.01%
2024/04/24	0.3	66.80	6	67.02	66.80	-5.8	14,297	-0.04%
2024/04/23	11	66.48	2	66.25	66.30	9	14,674	0.06%
2024/04/22	0	0.00	3	66.00	66.20	-3	14,818	-0.02%
2024/04/19	13.5	64.99	0	0.00	65.00	13.5	14,682	0.09%
2024/04/18	2.5	66.15	5	66.50	66.30	-2.5	14,312	-0.02%
2024/04/17	14.3	65.82	0	0.00	66.00	14.3	14,158	0.10%
2024/04/16	43.6	66.22	2.1	65.91	65.70	41.5	14,009	0.30%
2024/04/15	2	67.30	1	67.40	67.40	1	13,715	0.01%
2024/04/12	3.4	67.88	5	67.80	67.80	-1.6	13,827	-0.01%
2024/04/11	11.5	68.36	0.6	68.50	68.40	10.9	13,737	0.08%
2024/04/10	0.1	69.50	0	0.00	69.20	0.1	13,540	0.00%
2024/04/09	1	68.70	6	69.92	70.00	-5	13,590	-0.04%
2024/04/08	0.1	68.70	0	0.00	68.70	0.1	13,482	0.00%