台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27412.46212.4512.45246,8680.00%
2025/02/26312.45812.4312.50-545,386-0.01%
2025/02/2500.00212.4012.45-244,9740.00%
2025/02/2400.00228.112.4512.45-228.144,902-0.51% 大賣/鉅額交易
2025/02/2100.0041.312.3512.40-41.345,112-0.09%
2025/02/2000.001712.3112.35-1745,328-0.04%
2025/02/19112.20612.2412.30-545,486-0.01%
2025/02/1800.0010.112.1512.20-10.145,519-0.02%
2025/02/1700.003.812.1112.15-3.845,846-0.01%
2025/02/14112.007.111.9612.00-6.145,834-0.01%
2025/02/1310312.1054.712.1512.1548.346,0510.10% 大買/
2025/02/1210212.15212.1312.1510045,8060.22% 大買/
2025/02/11212.18212.2012.20045,9040.00%
2025/02/10312.17812.1512.15-546,321-0.01%
2025/02/0700.00712.2512.30-746,365-0.02%
2025/02/05212.253.112.2512.30-1.147,6320.00%
2025/02/0400.0082.212.3512.35-82.248,329-0.17%
2025/02/03112.2544412.3012.30-44348,190-0.92% 大賣/鉅額交易
2025/01/2200.00190.712.2612.30-190.748,148-0.40% 大賣/鉅額交易
2025/01/211912.178812.1812.25-6947,837-0.14%
2025/01/2000.00182.312.1112.10-182.347,347-0.39% 大賣/鉅額交易
2025/01/1700.00112.0512.05-146,9020.00%
2025/01/1600.001512.0512.05-1547,341-0.03%
2025/01/15111.9513.211.9011.95-12.247,553-0.03%
2025/01/1400.001011.9011.90-1048,025-0.02%
2025/01/1300.001011.8011.80-1049,050-0.02%
2025/01/1000.001111.9011.90-1149,289-0.02%
2025/01/0900.004612.0912.05-4651,416-0.09%
2025/01/0800.00611.9512.00-653,882-0.01%
2025/01/0700.0012.711.9012.00-12.755,416-0.02%
2025/01/0600.004811.9511.95-4856,597-0.08%
2025/01/0300.00011.8511.90059,0900.00%
2025/01/0200.00811.8611.85-861,126-0.01%
2024/12/3000.001311.9211.85-1365,223-0.02%
2024/12/2700.001111.8611.85-1168,136-0.02%
2024/12/26111.8500.0011.85169,8210.00%
2024/12/2500.000.811.8011.85-0.871,0970.00%
2024/12/2400.0078911.8511.85-78973,363-1.08% 大賣/鉅額交易
2024/12/2300.0040311.7511.85-40375,978-0.53% 大賣/鉅額交易
2024/12/20111.701511.6511.60-1478,667-0.02%
2024/12/19711.76711.7111.75084,4600.00%
2024/12/181011.90111.9011.90990,5520.01%
2024/12/17611.950.311.9011.955.794,6090.01%
2024/12/1600.002211.9511.95-22105,978-0.02%
2024/12/13011.905211.9511.95-52107,259-0.05%
2024/12/1200.0013111.9112.00-131109,150-0.12% 大賣/鉅額交易
2024/12/1100.002011.8611.90-20115,461-0.02%
2024/12/10411.918311.8511.95-79123,183-0.06%
2024/12/0900.00112.911.9512.00-112.9124,178-0.09% 大賣/鉅額交易
2024/12/0600.00511.9011.90-5127,5030.00%
2024/12/05211.90611.8111.90-4130,4570.00%
2024/12/041.211.816611.8311.85-64.8136,035-0.05%
2024/12/032011.706811.7011.75-48140,742-0.03%
2024/12/0200.004011.6311.60-40144,207-0.03%
2024/11/29111.5500.0011.551145,7020.00%
2024/11/28311.652911.6011.70-26147,505-0.02%
2024/11/27311.82311.7811.750150,0170.00%
2024/11/2600.001011.8011.85-10154,683-0.01%
2024/11/25511.7911711.8011.75-112162,890-0.07% 大賣/鉅額交易
2024/11/2200.00211.6511.70-2186,5970.00%
2024/11/20311.603411.6011.60-31222,657-0.01%
2024/11/19111.5032111.6011.60-320233,184-0.14% 大賣/鉅額交易
2024/11/18011.303211.3411.45-32236,834-0.01%
2024/11/15211.27211.2511.300239,0020.00%
2024/11/1423.111.2100.0011.2023.1239,7570.01%
2024/11/134111.252011.2511.2521240,9750.01%
2024/11/1210311.301311.3411.3090242,1800.04% 大買/
2024/11/11911.400.311.4011.408.7246,3360.00%
2024/11/08111.40211.4511.45-1247,6270.00%
2024/11/07111.3500.0011.451248,1500.00%
2024/11/0600.00211.3811.35-2248,7450.00%
2024/11/05211.38111.3511.401251,8450.00%
2024/11/0400.005511.3511.35-55255,357-0.02%
2024/11/01611.267811.2911.30-72257,118-0.03%
2024/10/30111.35411.3011.35-3257,4220.00%
2024/10/2911311.3530.711.3511.3582.3258,1330.03% 大買/
2024/10/2800.00711.4411.40-7258,7880.00%
2024/10/251611.4018.911.4111.45-2.9260,4530.00%
2024/10/241511.373311.4011.35-18262,332-0.01%
2024/10/232111.40611.4011.4015.1264,2170.01%
2024/10/2221811.3710.711.3511.35207.4267,1000.08% 大買/鉅額交易
2024/10/21911.4710.711.4711.50-1.7269,5150.00%
2024/10/18611.55311.5811.603271,5700.00%
2024/10/172.411.5010811.5511.60-105.6272,304-0.04% 大賣/鉅額交易
2024/10/1621311.40311.3511.40210275,7590.08% 大買/鉅額交易
2024/10/1589.811.523711.5411.5552.8276,6520.02%
2024/10/143411.7312911.8011.75-95277,933-0.03% 大賣/
2024/10/11411.951811.9511.90-14281,8490.00%
2024/10/09411.985112.0311.95-47289,912-0.02%
2024/10/0800.0010312.1012.10-103295,206-0.03% 大賣/鉅額交易
2024/10/076112.127012.1212.05-9294,2380.00%
2024/10/0400.007212.0212.10-72294,279-0.02%
2024/10/012011.962211.9511.90-2293,9790.00%
2024/09/3041012.003812.0112.05372293,4140.13% 大買/鉅額交易
2024/09/271312.00312.0012.0010294,4460.00%
2024/09/264911.973912.0012.0010295,1380.00%
2024/09/2533.511.9510.411.9412.0023.1294,3300.01%
2024/09/2466.711.972.311.9111.9564.4292,0710.02%
2024/09/23228.711.816811.8211.85160.7289,7490.06% 大買/鉅額交易
2024/09/2012812.291612.3512.25112284,2080.04% 大買/鉅額交易
2024/09/193712.6662.412.6212.70-25.4278,759-0.01%
2024/09/18338.112.52123.112.3912.30214.9277,7090.08% 大買/大賣/鉅額交易
2024/09/162413.30474.513.3413.35-450.5267,047-0.17% 大賣/鉅額交易
2024/09/13313.3022513.3613.40-222267,474-0.08% 大賣/鉅額交易
2024/09/121813.41340.513.3213.30-322.5267,123-0.12% 大賣/鉅額交易
2024/09/1124913.3730813.3813.50-59261,475-0.02% 大買/大賣/
2024/09/1000.007113.0313.00-71254,130-0.03%
2024/09/091112.9279.713.0013.10-68.7253,586-0.03%
2024/09/061012.9028.912.8912.95-18.9251,830-0.01%
2024/09/051613.1313713.0512.95-121250,336-0.05% 大賣/鉅額交易
2024/09/0437.312.8485512.8212.80-817.7247,921-0.33% 大賣/鉅額交易
2024/09/03512.97106.712.9712.95-101.7243,251-0.04% 大賣/鉅額交易
2024/09/0213.812.952112.9512.95-7.2240,6020.00%
2024/08/305412.90169.912.9112.90-115.9242,022-0.05% 大賣/鉅額交易
2024/08/2914.712.9913213.0013.00-117.3244,803-0.05% 大賣/鉅額交易
2024/08/2837.213.012,945.113.0513.00-2,908247,574-1.17% 大賣/鉅額交易
2024/08/2719112.9440312.9312.90-212243,094-0.09% 大買/大賣/鉅額交易
2024/08/26812.113.08303.313.1013.00508.8235,6550.22% 大買/大賣/鉅額交易
2024/08/23405.512.101,158.912.1612.45-753.4210,988-0.36% 大買/大賣/鉅額交易
2024/08/21440.112.411,362.912.4012.45-922.8190,283-0.48% 大買/大賣/鉅額交易
2024/08/2019911.62101.311.5111.8097.7174,2130.06% 大買/大賣/
2024/08/1911011.07110.911.0911.10-0.9163,0490.00% 大買/大賣/
2024/08/165310.814610.8110.857158,9720.00%
2024/08/151.210.749810.7410.75-96.8156,658-0.06%
2024/08/142510.6827.110.7510.70-2.1155,8190.00%
2024/08/1323.210.64105.810.6710.70-82.6154,151-0.05% 大賣/
2024/08/12119.710.588910.5910.6530.7153,0400.02% 大買/
2024/08/094110.483510.5410.556148,9160.00%
2024/08/0823.110.303110.3010.30-7.9147,941-0.01%
2024/08/073210.4723910.4510.45-207147,577-0.14% 大賣/鉅額交易
2024/08/0621010.12430.310.4810.20-220.3147,643-0.15% 大買/大賣/鉅額交易
2024/08/0545010.394910.4410.15401145,6860.28% 大買/鉅額交易
2024/08/0200.0015310.9111.00-153142,209-0.11% 大賣/鉅額交易
2024/08/011310.88173.310.8610.95-160.3140,593-0.11% 大賣/鉅額交易
2024/07/313210.868610.8310.85-54141,850-0.04%
2024/07/3027.310.6461.410.6610.75-34.1141,688-0.02%
2024/07/295710.7556.210.7110.650.8140,6810.00%
2024/07/262910.5313.510.6610.7015.5139,4970.01%
2024/07/2352.210.824410.7510.808.2139,5450.01%
2024/07/2216010.479010.4110.5070137,5850.05% 大買/
2024/07/197910.92394.110.8310.85-315.1134,224-0.23% 大賣/鉅額交易
2024/07/188511.18511.3211.2580131,4050.06%
2024/07/175811.4921.911.5011.4536.1128,9900.03%
2024/07/1616711.4321911.4411.45-52127,568-0.04% 大買/大賣/
2024/07/1538711.8641.111.7711.75345.9123,6890.28% 大買/鉅額交易
2024/07/1215411.95185.711.8911.95-31.7120,341-0.03% 大買/大賣/
2024/07/1131111.8749.911.8511.80261.1115,5130.23% 大買/鉅額交易
2024/07/10304.211.48515.311.5511.85-211110,322-0.19% 大買/大賣/鉅額交易
2024/07/09373.911.0323111.0011.00142.9100,8920.14% 大買/大賣/鉅額交易
2024/07/083210.183710.1810.20-592,744-0.01%
2024/07/05769.996410.0410.151291,1580.01%
2024/07/049110.416110.3810.403089,2720.03%
2024/07/033810.2292.410.1810.40-54.488,204-0.06%
2024/07/022010.0530410.0010.10-28485,674-0.33% 大賣/鉅額交易
2024/07/0100.00659.979.96-6582,921-0.08%
2024/06/28389.79179.819.842181,0130.03%
2024/06/2712.39.6130.59.599.62-18.279,424-0.02%
2024/06/26349.72139.699.672179,0070.03%
2024/06/2529.7259.799.80-378,6610.00%
2024/06/24909.8129.819.808878,0150.11%
2024/06/21229.911349.869.82-11277,000-0.15% 大賣/鉅額交易
2024/06/20649.685.49.679.6558.673,5370.08%
2024/06/19469.73869.769.71-4072,838-0.05%
2024/06/18329.60549.429.65-2271,503-0.03%
2024/06/17499.4219.399.424870,4190.07%
2024/06/14699.3523.69.359.4345.470,1650.06%
2024/06/13108.59.3116.29.359.2892.369,7840.13% 大買/
2024/06/12229.362449.319.42-22269,158-0.32% 大賣/鉅額交易
2024/06/112019.6762.49.599.60138.667,5680.21% 大買/鉅額交易
2024/06/071239.83669.789.735765,9380.09% 大買/
2024/06/0619.36729.369.38-7162,407-0.11%
2024/06/05409.3949.369.283661,8460.06%
2024/06/042179.48459.779.3517261,2210.28% 大買/鉅額交易
2024/06/032119.802199.759.92-858,058-0.01% 大買/大賣/
2024/05/31839.40219.19.309.45-136.153,299-0.26% 大賣/鉅額交易
2024/05/30658.94119.008.945448,2760.11%
2024/05/2915.39.00439.128.99-27.748,106-0.06%
2024/05/28209.00238.969.00-346,982-0.01%
2024/05/27118.8048.768.79746,7650.01%
2024/05/2438.78158.788.78-1247,005-0.03%
2024/05/23488.83108.818.813846,9820.08%
2024/05/22108.9608.958.951046,7070.02%
2024/05/2158.9011.88.918.92-6.846,506-0.01%
2024/05/2000.00129.079.04-1246,029-0.03%
2024/05/170.19.0100.009.030.145,8590.00%
2024/05/1629.06499.049.05-4745,805-0.10%
2024/05/1539.01679.039.03-6445,680-0.14%
2024/05/1408.900.58.908.93-0.545,2030.00%
2024/05/1358.9948.988.99144,7800.00%
2024/05/10149.05669.039.07-5244,245-0.12%
2024/05/091159.0740.79.058.8674.343,0590.17% 大買/
2024/05/08408.86108.898.933041,5630.07%
2024/05/07108.85378.958.84-2741,016-0.07%
2024/05/0641.19.0145.68.948.95-4.540,372-0.01%
2024/05/037008.71188.758.6668237,8801.80% 大買/鉅額交易
2024/05/02118.6558.668.66636,9180.02%
2024/04/3088.65408.638.63-3236,501-0.09%
2024/04/29968.621608.738.76-6435,706-0.18% 大賣/
2024/04/2600.0029.78.368.35-29.733,592-0.09%
2024/04/25378.31408.398.35-333,729-0.01%
2024/04/24108.3988.428.39234,1320.01%
2024/04/2300.0058.358.37-534,449-0.01%
2024/04/2200.001008.268.26-10034,525-0.29%
2024/04/192618.0900.008.0726134,8550.75% 大買/鉅額交易
2024/04/1848.211368.218.22-13234,799-0.38% 大賣/鉅額交易
2024/04/17658.1048.098.126134,7740.18%
2024/04/16318.0868.058.052534,7530.07%
2024/04/15138.2118.198.191234,2600.03%
2024/04/12488.2968.268.264234,1760.12%
2024/04/11548.3618.368.365333,8230.16%
2024/04/1082.78.40578.428.3925.733,5140.08%
2024/04/090.38.1071.58.138.16-71.232,367-0.22%
2024/04/0838.0300.008.03331,9140.01%
2024/04/03358.0558.068.033031,8010.09%
2024/04/0288.08108.078.07-231,732-0.01%
2024/04/010.58.1048.108.12-3.531,792-0.01%
2024/03/2938.097.18.078.07-4.131,883-0.01%
2024/03/28648.1000.008.066431,8040.20%
2024/03/27138.1088.108.12531,3210.02%
2024/03/261008.0968.098.089431,2370.30%
2024/03/2538.1000.008.08331,2630.01%
2024/03/22128.1238.118.13931,3640.03%
2024/03/2178.06228.158.17-1531,149-0.05%
2024/03/20328.0800.008.033231,1750.10%
2024/03/1938.1300.008.12330,7430.01%
2024/03/18108.2714.98.248.25-4.930,096-0.02%
2024/03/15318.342.98.348.3828.129,9700.09%
2024/03/14788.43208.408.425830,0300.19%
2024/03/1300.00418.318.31-4129,746-0.14%
2024/03/12328.2900.008.313229,5520.11%
2024/03/11268.23139.98.238.25-113.929,530-0.39% 大賣/鉅額交易
2024/03/08208.25298.258.18-929,363-0.03%
2024/03/0778.1488.158.12-128,8480.00%
2024/03/06108.1530.18.168.20-20.128,842-0.07%
2024/03/0543.28.11128.198.1031.228,9440.11%
2024/03/042128.19118.208.1820128,4940.71% 大買/鉅額交易
新光金 相關文章