新光金 (2888)-高橋券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	9.06	49	9.04	9.05	-47	45,805	-0.10%
2024/05/15	3	9.01	67	9.03	9.03	-64	45,680	-0.14%
2024/05/14	0	8.90	0.5	8.90	8.93	-0.5	45,203	0.00%
2024/05/13	5	8.99	4	8.98	8.99	1	44,780	0.00%
2024/05/10	14	9.05	66	9.03	9.07	-52	44,245	-0.12%
2024/05/09	115	9.07	40.7	9.05	8.86	74.3	43,059	0.17%	大買/
2024/05/08	40	8.86	10	8.89	8.93	30	41,563	0.07%
2024/05/07	10	8.85	37	8.95	8.84	-27	41,016	-0.07%
2024/05/06	41.1	9.01	45.6	8.94	8.95	-4.5	40,372	-0.01%
2024/05/03	700	8.71	18	8.75	8.66	682	37,880	1.80%	大買/鉅額交易
2024/05/02	11	8.65	5	8.66	8.66	6	36,918	0.02%
2024/04/30	8	8.65	40	8.63	8.63	-32	36,501	-0.09%
2024/04/29	96	8.62	160	8.73	8.76	-64	35,706	-0.18%	大賣/
2024/04/26	0	0.00	29.7	8.36	8.35	-29.7	33,592	-0.09%
2024/04/25	37	8.31	40	8.39	8.35	-3	33,729	-0.01%
2024/04/24	10	8.39	8	8.42	8.39	2	34,132	0.01%
2024/04/23	0	0.00	5	8.35	8.37	-5	34,449	-0.01%
2024/04/22	0	0.00	100	8.26	8.26	-100	34,525	-0.29%
2024/04/19	261	8.09	0	0.00	8.07	261	34,855	0.75%	大買/鉅額交易
2024/04/18	4	8.21	136	8.21	8.22	-132	34,799	-0.38%	大賣/鉅額交易
2024/04/17	65	8.10	4	8.09	8.12	61	34,774	0.18%
2024/04/16	31	8.08	6	8.05	8.05	25	34,753	0.07%
2024/04/15	13	8.21	1	8.19	8.19	12	34,260	0.03%
2024/04/12	48	8.29	6	8.26	8.26	42	34,176	0.12%
2024/04/11	54	8.36	1	8.36	8.36	53	33,823	0.16%
2024/04/10	82.7	8.40	57	8.42	8.39	25.7	33,514	0.08%
2024/04/09	0.3	8.10	71.5	8.13	8.16	-71.2	32,367	-0.22%
2024/04/08	3	8.03	0	0.00	8.03	3	31,914	0.01%
2024/04/03	35	8.05	5	8.06	8.03	30	31,801	0.09%
2024/04/02	8	8.08	10	8.07	8.07	-2	31,732	-0.01%
2024/04/01	0.5	8.10	4	8.10	8.12	-3.5	31,792	-0.01%
2024/03/29	3	8.09	7.1	8.07	8.07	-4.1	31,883	-0.01%
2024/03/28	64	8.10	0	0.00	8.06	64	31,804	0.20%
2024/03/27	13	8.10	8	8.10	8.12	5	31,321	0.02%
2024/03/26	100	8.09	6	8.09	8.08	94	31,237	0.30%
2024/03/25	3	8.10	0	0.00	8.08	3	31,263	0.01%
2024/03/22	12	8.12	3	8.11	8.13	9	31,364	0.03%
2024/03/21	7	8.06	22	8.15	8.17	-15	31,149	-0.05%
2024/03/20	32	8.08	0	0.00	8.03	32	31,175	0.10%
2024/03/19	3	8.13	0	0.00	8.12	3	30,743	0.01%
2024/03/18	10	8.27	14.9	8.24	8.25	-4.9	30,096	-0.02%
2024/03/15	31	8.34	2.9	8.34	8.38	28.1	29,970	0.09%
2024/03/14	78	8.43	20	8.40	8.42	58	30,030	0.19%
2024/03/13	0	0.00	41	8.31	8.31	-41	29,746	-0.14%
2024/03/12	32	8.29	0	0.00	8.31	32	29,552	0.11%
2024/03/11	26	8.23	139.9	8.23	8.25	-113.9	29,530	-0.39%	大賣/鉅額交易
2024/03/08	20	8.25	29	8.25	8.18	-9	29,363	-0.03%
2024/03/07	7	8.14	8	8.15	8.12	-1	28,848	0.00%
2024/03/06	10	8.15	30.1	8.16	8.20	-20.1	28,842	-0.07%
2024/03/05	43.2	8.11	12	8.19	8.10	31.2	28,944	0.11%
2024/03/04	212	8.19	11	8.20	8.18	201	28,494	0.71%	大買/鉅額交易
2024/03/01	0	0.00	28.5	8.24	8.22	-28.5	28,151	-0.10%
2024/02/29	24.5	8.24	59	8.24	8.29	-34.5	28,403	-0.12%
2024/02/27	24	8.27	900	8.28	8.25	-876	28,829	-3.04%	大賣/鉅額交易
2024/02/26	49	8.31	23	8.32	8.31	26	28,398	0.09%
2024/02/23	35	8.36	1	8.36	8.33	34	28,338	0.12%
2024/02/22	3	8.39	14	8.40	8.41	-11	28,649	-0.04%
2024/02/21	28	8.38	20	8.40	8.39	8	28,704	0.03%
2024/02/20	14	8.42	7	8.41	8.41	7	28,700	0.02%
2024/02/19	11	8.36	45	8.36	8.47	-34	28,765	-0.12%
2024/02/16	73	8.32	31	8.31	8.30	42	28,875	0.15%
2024/02/15	49	8.38	6	8.34	8.33	43	28,432	0.15%
2024/02/05	6	8.40	2	8.43	8.41	4	28,268	0.01%
2024/02/02	11	8.43	9.4	8.46	8.45	1.6	28,107	0.01%
2024/02/01	0	0.00	6	8.47	8.48	-6	28,014	-0.02%
2024/01/31	18	8.47	0	0.00	8.40	18	27,929	0.06%
2024/01/30	42	8.58	5	8.53	8.52	37	27,756	0.13%
2024/01/29	1	8.66	4.1	8.64	8.65	-3.1	27,732	-0.01%
2024/01/26	15	8.59	6	8.60	8.62	9	27,779	0.03%
2024/01/25	3	8.57	0	0.00	8.57	3	27,779	0.01%
2024/01/24	0	0.00	2	8.52	8.51	-2	27,600	-0.01%
2024/01/23	2	8.49	12.1	8.46	8.51	-10.1	27,508	-0.04%
2024/01/22	10	8.42	73	8.41	8.46	-63	27,603	-0.23%
2024/01/19	80	8.31	100.5	8.29	8.42	-20.5	27,456	-0.07%
2024/01/18	124	8.36	88	8.40	8.35	36	27,164	0.13%	大買/
2024/01/17	104	8.46	0	0.00	8.45	104	26,562	0.39%	大買/鉅額交易
2024/01/16	155	8.64	34.1	8.61	8.60	120.9	25,617	0.47%	大買/鉅額交易
2024/01/15	116.2	8.73	20	8.78	8.75	96.2	25,075	0.38%	大買/
2024/01/12	5.1	8.85	33.5	8.87	8.92	-28.4	25,042	-0.11%
2024/01/11	10	8.81	50.1	8.84	8.83	-40.1	24,611	-0.16%
2024/01/10	343.2	8.76	36	8.74	8.72	307.2	24,524	1.25%	大買/鉅額交易
2024/01/09	110	8.75	1	8.80	8.72	109	24,463	0.45%	大買/鉅額交易
2024/01/08	12	8.86	12	8.84	8.81	0	24,350	0.00%
2024/01/05	3	8.78	4	8.75	8.75	-1	24,187	0.00%
2024/01/04	0.3	8.74	0	0.00	8.71	0.3	24,636	0.00%
2024/01/03	13.1	8.76	0	0.00	8.74	13.1	24,902	0.05%
2024/01/02	18.2	8.80	0	0.00	8.84	18.2	24,558	0.07%
2023/12/29	12	8.81	0	0.00	8.85	12	24,755	0.05%
2023/12/28	0	0.00	24	8.86	8.88	-24	25,290	-0.09%
2023/12/27	0	0.00	4	8.85	8.87	-4	25,500	-0.02%
2023/12/26	300	8.76	6	8.78	8.77	294	25,423	1.16%	大買/鉅額交易
2023/12/25	1	8.68	5	8.68	8.69	-4	25,339	-0.02%
2023/12/22	5	8.69	7	8.70	8.69	-2	25,432	-0.01%
2023/12/21	2	8.68	10	8.70	8.70	-8	25,525	-0.03%
2023/12/20	181	8.69	51.5	8.70	8.69	129.5	25,506	0.51%	大買/鉅額交易
2023/12/19	19	8.68	30	8.72	8.68	-11	25,529	-0.04%
2023/12/18	9	8.77	0	0.00	8.77	9	25,942	0.03%
2023/12/15	201	8.85	9	8.87	8.83	192	26,174	0.73%	大買/鉅額交易
2023/12/14	302	8.78	2	8.77	8.78	300	25,982	1.15%	大買/鉅額交易
2023/12/13	22	8.65	0	0.00	8.66	22	25,700	0.09%
2023/12/12	2	8.65	9.3	8.66	8.68	-7.3	26,086	-0.03%
2023/12/11	96	8.62	5	8.71	8.71	91	26,011	0.35%
2023/12/08	59	8.80	3	8.82	8.84	56	25,361	0.22%
2023/12/07	57	8.84	12.3	8.84	8.83	44.7	25,319	0.18%
2023/12/06	112	8.87	169.4	8.88	8.86	-57.4	25,853	-0.22%	大買/大賣/
2023/12/05	112	8.85	0	0.00	8.88	112	25,961	0.43%	大買/鉅額交易
2023/12/04	5	8.95	27.2	8.95	8.95	-22.2	25,904	-0.09%
2023/12/01	43	8.98	12	8.98	8.94	31	26,188	0.12%
2023/11/30	8	9.01	0	0.00	9.01	8	25,964	0.03%
2023/11/29	22	9.02	10	9.02	9.02	12	25,800	0.05%
2023/11/28	20.1	9.06	6	9.06	9.05	14.1	26,005	0.05%
2023/11/27	19	9.04	50	9.02	9.03	-31	26,276	-0.12%
2023/11/24	10.5	9.11	11	9.08	9.09	-0.5	26,208	0.00%
2023/11/23	171	9.01	0.1	9.09	9.04	170.9	25,719	0.66%	大買/鉅額交易
2023/11/22	3.1	9.05	142	9.04	9.04	-138.9	26,193	-0.53%	大賣/鉅額交易
2023/11/21	10	9.06	42	9.10	9.10	-32	26,275	-0.12%
2023/11/20	25	9.01	12	9.04	9.06	13	25,938	0.05%
2023/11/17	1	9.04	5	9.08	9.05	-4	25,940	-0.02%
2023/11/16	0	0.00	9	9.04	9.07	-9	25,964	-0.03%
2023/11/15	3	8.95	41	8.97	9.00	-38	25,988	-0.15%
2023/11/14	9	8.84	0	0.00	8.85	9	26,016	0.03%
2023/11/13	66	8.82	0	0.00	8.85	66	26,364	0.25%
2023/11/10	3	8.93	0	8.95	8.92	3	26,559	0.01%
2023/11/09	1	8.95	0	0.00	8.96	1	26,990	0.00%
2023/11/08	6	8.96	0	0.00	8.97	6	28,272	0.02%
2023/11/07	1	9.00	0	0.00	8.95	1	29,178	0.00%
2023/11/06	15	9.04	12	9.05	9.03	3	31,346	0.01%
2023/11/03	95	8.95	6	8.90	8.98	89	31,535	0.28%
2023/11/02	11	8.87	2	8.82	8.82	9	31,883	0.03%
2023/11/01	0	0.00	5	8.75	8.75	-5	32,227	-0.02%
2023/10/31	11	8.71	11	8.71	8.69	0	33,107	0.00%
2023/10/30	7	8.74	23	8.78	8.70	-16	34,386	-0.05%
2023/10/27	0	0.00	1	8.78	8.78	-1	35,554	0.00%
2023/10/26	2	8.80	37.7	8.80	8.78	-35.7	37,735	-0.09%
2023/10/25	0	0.00	11	8.87	8.88	-11	39,039	-0.03%
2023/10/24	0	0.00	31	8.86	8.87	-31	42,041	-0.07%
2023/10/23	1	8.79	1	8.82	8.80	0	44,201	0.00%
2023/10/20	25	8.82	0	0.00	8.80	25	44,813	0.06%
2023/10/19	107	8.94	20	8.94	8.97	87	44,338	0.20%	大買/
2023/10/18	12	9.01	0	0.00	8.99	12	44,367	0.03%
2023/10/17	16	9.01	1	9.09	9.00	15	44,485	0.03%
2023/10/16	1	9.09	0	0.00	9.07	1	44,925	0.00%
2023/10/13	13	9.14	0	0.00	9.12	13	45,765	0.03%
2023/10/12	1	9.16	2	9.13	9.20	-1	47,303	0.00%
2023/10/11	0	0.00	16	9.14	9.16	-16	47,512	-0.03%
2023/10/06	0	0.00	1	9.06	9.05	-1	47,522	0.00%
2023/10/05	28	9.00	1.8	9.02	9.00	26.2	47,913	0.05%
2023/10/04	79	8.95	2	8.97	8.94	77	48,230	0.16%
2023/10/03	14.5	9.10	0	0.00	9.07	14.5	47,944	0.03%
2023/10/02	66.4	9.20	0	0.00	9.19	66.4	48,083	0.14%
2023/09/28	0	0.00	6	9.29	9.27	-6	48,374	-0.01%
2023/09/27	9	9.18	0	0.00	9.17	9	48,559	0.02%
2023/09/26	15	9.20	2	9.24	9.20	13	49,267	0.03%
2023/09/25	13	9.27	0	0.00	9.27	13	49,304	0.03%
2023/09/22	10	9.24	3	9.28	9.25	7	49,866	0.01%
2023/09/21	13	9.29	0	0.00	9.28	13	50,284	0.03%
2023/09/20	3	9.47	7	9.43	9.41	-4	50,170	-0.01%
2023/09/19	5	9.53	41	9.55	9.52	-36	50,234	-0.07%
2023/09/18	1	9.49	91	9.53	9.52	-90	50,495	-0.18%
2023/09/15	1	9.50	5	9.48	9.52	-4	50,797	-0.01%
2023/09/13	2	9.47	3	9.44	9.44	-1	51,160	0.00%
2023/09/12	1	9.40	0	0.00	9.44	1	53,059	0.00%
2023/09/11	13	9.39	1	9.40	9.38	12	53,998	0.02%
2023/09/08	1	9.56	13	9.55	9.56	-12	54,350	-0.02%
2023/09/07	21	9.47	1	9.48	9.46	20	55,842	0.04%
2023/09/06	10	9.49	1	9.49	9.46	9	59,662	0.02%
2023/09/05	31	9.57	0	9.58	9.60	31	60,914	0.05%
2023/09/04	23	9.59	11.5	9.59	9.60	11.5	62,127	0.02%
2023/09/01	0	0.00	20.2	9.59	9.57	-20.2	63,673	-0.03%
2023/08/31	4.1	9.48	0	0.00	9.47	4.1	65,101	0.01%
2023/08/30	45	9.56	16	9.57	9.55	29	69,257	0.04%
2023/08/29	5	9.53	11.2	9.50	9.53	-6.2	69,360	-0.01%
2023/08/28	19.2	9.45	11	9.45	9.43	8.2	69,678	0.01%
2023/08/25	0	0.00	13	9.37	9.35	-13	70,055	-0.02%
2023/08/24	6	9.31	6	9.29	9.32	0	70,218	0.00%
2023/08/22	13	9.37	10	9.36	9.33	3	70,944	0.00%
2023/08/21	7	9.33	2	9.32	9.35	5	71,026	0.01%
2023/08/18	10	9.32	5.3	9.39	9.39	4.7	71,123	0.01%
2023/08/17	24	9.25	1	9.26	9.26	23	71,026	0.03%
2023/08/16	10	9.31	43	9.28	9.31	-33	70,980	-0.05%
2023/08/15	10	9.31	152.8	9.29	9.29	-142.8	71,147	-0.20%	大賣/鉅額交易
2023/08/14	25	9.34	2	9.30	9.32	23	72,074	0.03%
2023/08/11	32	9.67	5	9.64	9.64	27	71,384	0.04%
2023/08/10	80	9.88	110	9.89	9.81	-30	70,839	-0.04%	大賣/
2023/08/09	1	9.74	0	0.00	9.71	1	68,931	0.00%
2023/08/08	1	9.72	10	9.72	9.70	-9	69,377	-0.01%
2023/08/07	0	9.71	22	9.73	9.73	-22	68,940	-0.03%
2023/08/04	103	9.72	25	9.61	9.69	78	68,644	0.11%	大買/
2023/08/02	46	9.68	94	9.66	9.64	-48	68,067	-0.07%
2023/08/01	253	9.81	48	9.78	9.83	205	66,801	0.31%	大買/鉅額交易
2023/07/31	210	9.75	81	9.86	9.63	129	65,437	0.20%	大買/鉅額交易
2023/07/28	65	9.56	42	9.61	9.58	23	63,414	0.04%
2023/07/27	80	9.56	271.2	9.61	9.73	-191.2	61,937	-0.31%	大賣/鉅額交易
2023/07/26	40	9.37	109.7	9.35	9.38	-69.7	59,018	-0.12%	大賣/
2023/07/25	0	0.00	23.1	9.15	9.18	-23.1	56,996	-0.04%
2023/07/24	6	9.08	10	9.09	9.12	-4	56,308	-0.01%
2023/07/21	10	9.14	2	9.15	9.14	8	56,098	0.01%
2023/07/20	35	9.16	30	9.15	9.18	5	55,951	0.01%
2023/07/19	16	9.16	22	9.10	9.10	-6	55,568	-0.01%
2023/07/18	5	9.18	33	9.21	9.12	-28	55,284	-0.05%
2023/07/17	142	9.21	672	9.29	9.21	-530	54,482	-0.97%	大買/大賣/鉅額交易
2023/07/14	26	8.95	73	8.99	9.03	-47	53,020	-0.09%
2023/07/13	30	8.92	20	8.95	8.92	10	52,451	0.02%
2023/07/12	0	0.00	8	8.92	8.94	-8	52,284	-0.02%
2023/07/11	11	8.90	1	8.91	8.92	10	52,131	0.02%
2023/07/10	178	8.74	5	8.71	8.71	173	51,918	0.33%	大買/鉅額交易
2023/07/07	58	8.65	7	8.65	8.62	51	51,592	0.10%
2023/07/06	6	8.77	0	0.00	8.76	6	51,112	0.01%
2023/07/05	5	8.86	10	8.80	8.86	-5	50,605	-0.01%
2023/07/04	72	8.91	22	8.87	8.83	50	50,398	0.10%
2023/07/03	1	8.93	0	0.00	8.93	1	49,860	0.00%
2023/06/30	22	8.93	0	0.00	8.90	22	49,957	0.04%
2023/06/29	3	8.97	0	0.00	8.96	3	49,752	0.01%
2023/06/28	12	9.02	1	9.01	9.00	11	49,584	0.02%
2023/06/27	7	9.02	46	9.05	9.00	-39	49,266	-0.08%
2023/06/26	22	9.06	1	9.07	9.03	21	49,108	0.04%
2023/06/21	2	9.00	60	9.01	9.01	-58	48,729	-0.12%
2023/06/20	7	9.04	22	9.03	9.01	-15	48,524	-0.03%
2023/06/19	52	9.01	27	9.01	9.01	25	48,293	0.05%
2023/06/16	17	8.85	24	8.85	9.04	-7	48,090	-0.01%
2023/06/15	15.1	9.00	42.1	9.00	8.98	-27	46,600	-0.06%
2023/06/14	44	9.04	24.7	9.02	9.04	19.3	46,331	0.04%
2023/06/13	56	9.12	153	9.10	9.10	-97	46,407	-0.21%	大賣/
2023/06/12	264	9.30	69	9.35	9.29	195	45,455	0.43%	大買/鉅額交易
2023/06/09	127	9.09	50	8.97	8.96	77	42,198	0.18%	大買/
2023/06/08	124	9.10	35	9.10	9.11	89	41,306	0.22%	大買/
2023/06/07	109	9.14	117	9.09	9.22	-8	40,824	-0.02%	大買/大賣/
2023/06/06	331	9.10	35	9.02	9.03	296	39,210	0.75%	大買/鉅額交易
2023/06/05	130.2	9.05	90.8	9.13	9.14	39.4	37,597	0.10%	大買/
2023/06/02	1	8.54	2	8.53	8.55	-1	33,128	0.00%
2023/06/01	1	8.51	0	0.00	8.50	1	32,895	0.00%
2023/05/31	1	8.66	2.1	8.63	8.62	-1.1	32,302	0.00%
2023/05/30	1	8.61	0	0.00	8.58	1	31,563	0.00%
2023/05/29	504	8.54	18	8.55	8.63	486	31,641	1.54%	大買/鉅額交易
2023/05/26	76	8.42	10	8.42	8.42	66	31,467	0.21%
2023/05/25	4	8.47	0	0.00	8.45	4	31,133	0.01%
2023/05/24	18	8.52	14	8.53	8.56	4	30,982	0.01%
2023/05/23	35.2	8.61	0	0.00	8.60	35.2	30,593	0.12%
2023/05/22	31	8.65	32	8.67	8.67	-1	30,436	0.00%
2023/05/19	0	0.00	32	8.65	8.66	-32	30,099	-0.11%
2023/05/18	13	8.62	21.3	8.63	8.65	-8.3	29,542	-0.03%
2023/05/17	30	8.46	26	8.45	8.50	4	28,265	0.01%
2023/05/16	10	8.35	5.1	8.37	8.39	4.9	27,703	0.02%
2023/05/15	0	0.00	29.4	8.23	8.25	-29.4	27,519	-0.11%
2023/05/12	36	8.21	0	0.00	8.20	36	27,545	0.13%
2023/05/11	5	8.44	36	8.43	8.47	-31	26,682	-0.12%
2023/05/10	2	8.48	3	8.49	8.52	-1	26,708	0.00%
2023/05/09	33	8.49	14	8.50	8.52	19	26,853	0.07%
2023/05/08	11	8.41	95	8.41	8.42	-84	26,776	-0.31%
2023/05/05	50	8.43	4	8.44	8.44	46	27,063	0.17%
2023/05/04	1	8.39	22	8.41	8.42	-21	27,504	-0.08%
2023/05/02	0	0.00	24	8.41	8.44	-24	27,956	-0.09%
2023/04/28	7	8.38	0	0.00	8.38	7	28,512	0.02%
2023/04/27	4	8.33	1	8.32	8.35	3	28,665	0.01%
2023/04/26	2.9	8.36	5	8.39	8.39	-2.1	28,737	-0.01%
2023/04/25	1	8.50	0	0.00	8.40	1	28,834	0.00%
2023/04/24	12	8.41	21	8.44	8.48	-9	28,905	-0.03%
2023/04/21	63	8.38	1	8.39	8.38	62	29,386	0.21%
2023/04/20	2	8.45	3	8.45	8.46	-1	29,297	0.00%
2023/04/19	5	8.50	20	8.56	8.49	-15	29,639	-0.05%
2023/04/18	1	8.51	0	0.00	8.52	1	29,505	0.00%
2023/04/17	5	8.53	0	0.00	8.57	5	29,678	0.02%
2023/04/14	1	8.53	50	8.56	8.58	-49	29,507	-0.17%
2023/04/13	15	8.50	6.4	8.52	8.50	8.6	29,317	0.03%
2023/04/12	4	8.54	0	0.00	8.53	4	29,243	0.01%
2023/04/11	5	8.54	42	8.53	8.56	-37	29,337	-0.13%
2023/04/10	0	0.00	18	8.53	8.52	-18	29,307	-0.06%
2023/04/07	0	0.00	2	8.49	8.50	-2	29,289	-0.01%
2023/04/06	0	0.00	30	8.41	8.46	-30	29,034	-0.10%
2023/03/31	5	8.43	45	8.45	8.42	-40	28,774	-0.14%
2023/03/30	0	0.00	14	8.45	8.43	-14	28,565	-0.05%
2023/03/29	10	8.41	42	8.42	8.42	-32	28,231	-0.11%
2023/03/28	0	0.00	11.5	8.30	8.30	-11.5	27,893	-0.04%
2023/03/27	3	8.27	1	8.28	8.27	2	27,939	0.01%
2023/03/24	5	8.26	10	8.24	8.30	-5	28,113	-0.02%
2023/03/23	1.9	8.26	23	8.25	8.29	-21.1	27,958	-0.08%
2023/03/22	1	8.20	10	8.24	8.26	-9	28,043	-0.03%
2023/03/21	10	8.05	44	8.16	8.15	-34	28,106	-0.12%
2023/03/20	42	7.98	34	7.99	7.99	8	27,804	0.03%
2023/03/17	25	8.03	12	8.09	8.02	13	27,441	0.05%
2023/03/16	47.5	8.02	28.5	8.02	8.01	19	26,704	0.07%
2023/03/15	87	8.18	0	0.00	8.17	87	25,834	0.34%
2023/03/14	42	8.26	13.5	8.23	8.22	28.5	25,259	0.11%
2023/03/13	39	8.40	41.2	8.40	8.40	-2.2	24,627	-0.01%
2023/03/10	34	8.58	100.6	8.57	8.54	-66.6	24,004	-0.28%
2023/03/09	0	0.00	0.7	8.70	8.70	-0.7	23,518	0.00%
2023/03/08	3	8.74	0	0.00	8.74	3	24,187	0.01%
2023/03/07	60	8.77	6	8.76	8.77	54	24,699	0.22%
2023/03/03	0	0.00	50.1	8.72	8.73	-50.1	24,869	-0.20%
2023/03/02	57	8.72	32	8.72	8.71	25	25,186	0.10%
2023/03/01	47	8.78	9	8.75	8.75	38	25,431	0.15%
2023/02/24	0	0.00	25	8.78	8.89	-25	25,080	-0.10%
2023/02/23	0	0.00	2	8.77	8.76	-2	24,640	-0.01%
2023/02/22	2	8.73	50	8.75	8.75	-48	24,757	-0.19%
2023/02/21	8	8.79	15	8.78	8.79	-7	24,864	-0.03%
2023/02/20	2	8.82	20	8.82	8.82	-18	25,293	-0.07%
2023/02/17	12	8.74	33	8.74	8.75	-21	25,642	-0.08%
2023/02/15	90	8.69	26.8	8.70	8.71	63.2	27,066	0.23%
2023/02/14	2.9	8.69	2.5	8.71	8.71	0.4	27,184	0.00%
2023/02/13	1	8.60	83.1	8.64	8.62	-82.1	27,484	-0.30%
2023/02/10	13	8.65	0	0.00	8.66	13	27,497	0.05%
2023/02/09	6	8.73	21	8.72	8.72	-15	27,312	-0.05%
2023/02/08	7	8.75	0	0.00	8.75	7	27,351	0.03%
2023/02/07	55	8.75	40	8.79	8.75	15	27,215	0.06%
2023/02/06	85	8.77	0	0.00	8.75	85	26,965	0.32%
2023/02/03	56.5	8.86	3	8.83	8.83	53.5	26,877	0.20%
2023/02/02	10	8.94	8	8.93	8.95	2	26,606	0.01%
2023/02/01	2	9.00	0	0.00	8.99	2	26,265	0.01%
2023/01/31	25	8.99	12.7	9.01	8.99	12.3	26,286	0.05%
2023/01/30	15	8.99	53	9.00	9.04	-38	26,180	-0.15%
2023/01/17	1	8.92	2.2	8.90	8.97	-1.2	25,676	0.00%
2023/01/16	3	8.94	29	8.93	8.91	-26	25,638	-0.10%
2023/01/13	0	0.00	127	8.88	8.90	-127	25,597	-0.50%	大賣/鉅額交易
2023/01/12	2	8.80	44	8.82	8.82	-42	25,834	-0.16%
2023/01/11	14	8.83	55	8.82	8.81	-41	25,862	-0.16%
2023/01/10	1	8.91	0	0.00	8.97	1	25,663	0.00%
2023/01/09	5	8.95	7	8.95	8.96	-2	25,997	-0.01%
2023/01/06	0	0.00	8	8.88	8.88	-8	25,868	-0.03%
2023/01/05	0	0.00	16.4	8.89	8.88	-16.4	26,538	-0.06%
2023/01/04	0	0.00	24	8.81	8.80	-24	26,509	-0.09%
2023/01/03	2	8.71	32	8.79	8.80	-30	26,840	-0.11%
2022/12/30	6	8.79	9	8.81	8.77	-3	26,879	-0.01%
2022/12/29	10	8.74	1.7	8.77	8.78	8.3	26,743	0.03%
2022/12/28	0	0.00	5	8.77	8.75	-5	26,838	-0.02%
2022/12/27	5	8.77	3	8.77	8.78	2	26,995	0.01%
2022/12/26	1	8.75	30	8.74	8.75	-29	27,340	-0.11%
2022/12/22	0	0.00	7	8.77	8.80	-7	28,372	-0.02%
2022/12/21	16	8.71	1	8.76	8.70	15	28,957	0.05%
2022/12/20	25	8.73	2	8.80	8.74	23	29,426	0.08%
2022/12/19	23	8.81	2	8.83	8.80	21	29,858	0.07%
2022/12/16	13	8.67	13.8	8.69	8.85	-0.8	29,722	0.00%
2022/12/15	1	8.68	0	0.00	8.74	1	29,798	0.00%
2022/12/14	0	0.00	9	8.74	8.76	-9	29,923	-0.03%
2022/12/13	3	8.67	5	8.70	8.64	-2	29,838	-0.01%
2022/12/12	3.5	8.63	52	8.61	8.67	-48.5	29,742	-0.16%
2022/12/09	3	8.71	14	8.73	8.71	-11	30,216	-0.04%
2022/12/08	6	8.69	4	8.73	8.70	2	30,335	0.01%
2022/12/07	1	8.79	1	8.78	8.77	0	30,453	0.00%
2022/12/06	12	8.83	0	0.00	8.77	12	30,445	0.04%
2022/12/05	1	8.88	15	8.86	8.84	-14	30,549	-0.05%
2022/12/02	58	8.86	36	8.87	8.86	22	30,806	0.07%
2022/12/01	14	8.95	11	8.93	8.90	3	31,231	0.01%
2022/11/30	29	8.82	8	8.83	8.91	21	31,044	0.07%
2022/11/29	1	8.85	619	8.83	8.85	-618	30,398	-2.03%	大賣/鉅額交易
2022/11/28	1	8.72	5	8.70	8.73	-4	30,087	-0.01%
2022/11/25	10	8.70	1	8.71	8.71	9	30,592	0.03%
2022/11/24	10	8.72	21	8.71	8.73	-11	31,224	-0.04%
2022/11/23	8	8.70	6	8.70	8.71	2	31,255	0.01%
2022/11/21	0	0.00	21	8.53	8.57	-21	31,386	-0.07%
2022/11/18	26	8.52	4	8.57	8.54	22	31,418	0.07%
2022/11/17	4	8.46	2	8.50	8.50	2	31,376	0.01%
2022/11/16	7	8.56	6	8.60	8.51	1	31,344	0.00%
2022/11/15	0	0.00	9	8.66	8.67	-9	31,073	-0.03%
2022/11/14	1	8.56	82	8.63	8.60	-81	30,721	-0.26%
2022/11/11	32	8.51	34	8.49	8.53	-2	30,284	-0.01%
2022/11/10	0	0.00	1	8.30	8.30	-1	29,659	0.00%
2022/11/08	0	0.00	16	8.24	8.28	-16	29,451	-0.05%
2022/11/07	0	0.00	4	8.15	8.20	-4	29,489	-0.01%
2022/11/04	0	0.00	10	8.08	8.12	-10	30,128	-0.03%
2022/11/03	5	8.04	0	0.00	8.04	5	30,322	0.02%
2022/11/02	8	8.12	12	8.12	8.12	-4	30,744	-0.01%
2022/11/01	0	0.00	27	8.10	8.12	-27	30,904	-0.09%
2022/10/31	0	0.00	14	8.08	8.00	-14	31,061	-0.05%
2022/10/28	11	8.06	22	8.06	8.05	-11	31,076	-0.04%
2022/10/27	4	8.03	0	0.00	8.02	4	31,230	0.01%
2022/10/26	12	7.95	14	8.00	8.01	-2	31,279	-0.01%
2022/10/25	9	7.89	58.8	7.87	7.95	-49.8	31,326	-0.16%
2022/10/24	3	7.93	0	0.00	7.91	3	31,419	0.01%
2022/10/21	5	7.98	1	7.99	7.99	4	31,392	0.01%
2022/10/20	78	7.80	4	7.88	8.07	74	31,800	0.23%
2022/10/19	2	7.97	0	0.00	7.93	2	31,462	0.01%
2022/10/18	1	7.87	2	7.95	7.97	-1	31,353	0.00%
2022/10/17	41	7.83	0	0.00	7.88	41	31,337	0.13%
2022/10/14	29	8.01	0	8.03	8.00	29	31,307	0.09%
2022/10/13	90	8.00	5	7.97	7.96	85	31,567	0.27%
2022/10/12	7	8.17	5.8	8.15	8.15	1.2	30,983	0.00%
2022/10/11	15	8.15	0	0.00	8.14	15	31,010	0.05%
2022/10/07	1	8.26	0	0.00	8.28	1	30,992	0.00%
2022/10/06	0	0.00	8	8.26	8.30	-8	31,046	-0.03%
2022/10/05	0	0.00	3	8.21	8.24	-3	31,404	-0.01%
2022/10/04	7.2	8.15	5	8.13	8.12	2.2	31,878	0.01%
2022/10/03	73.8	8.11	5	8.10	8.09	68.8	31,750	0.22%
2022/09/30	6.1	8.21	1.3	8.23	8.21	4.8	31,715	0.02%
2022/09/29	0	0.00	3	8.32	8.30	-3	31,721	-0.01%
2022/09/28	55.2	8.16	7	8.13	8.12	48.2	31,491	0.15%
2022/09/27	7	8.32	0	0.00	8.29	7	31,327	0.02%
2022/09/26	13	8.38	0	0.00	8.34	13	31,649	0.04%
2022/09/23	8	8.51	1	8.50	8.51	7	32,115	0.02%
2022/09/22	20	8.47	0	0.00	8.48	20	32,663	0.06%
2022/09/21	2	8.61	2	8.67	8.63	0	32,529	0.00%
2022/09/20	1	8.65	0	0.00	8.69	1	33,538	0.00%
2022/09/19	2	8.73	2	8.75	8.70	0	34,485	0.00%
2022/09/16	0	0.00	5	8.65	8.69	-5	34,704	-0.01%
2022/09/15	5	8.60	12	8.62	8.60	-7	34,622	-0.02%
2022/09/14	41	8.57	9	8.57	8.57	32	34,857	0.09%
2022/09/13	603	8.73	1	8.72	8.71	602	35,421	1.70%	大買/鉅額交易
2022/09/12	12	8.68	8	8.68	8.69	4	36,213	0.01%
2022/09/08	3	8.52	9	8.53	8.57	-6	37,092	-0.02%
2022/09/07	24	8.40	1	8.37	8.38	23	37,618	0.06%
2022/09/06	72	8.51	8	8.57	8.51	64	37,689	0.17%
2022/09/05	3	8.49	101	8.50	8.51	-98	38,016	-0.26%	大賣/
2022/09/02	59	8.52	2	8.64	8.51	57	38,767	0.15%
2022/09/01	180	8.62	2	8.61	8.61	178	39,236	0.45%	大買/鉅額交易
2022/08/31	6	8.75	15	8.79	8.79	-9	38,841	-0.02%
2022/08/30	6	8.86	6	8.85	8.83	0	39,461	0.00%
2022/08/29	17	8.90	4	8.89	8.88	13	42,649	0.03%
2022/08/26	5	9.01	41	9.00	9.01	-36	47,918	-0.08%
2022/08/25	15	8.93	43.1	9.00	8.93	-28.1	48,114	-0.06%
2022/08/24	7	8.90	7	8.92	8.88	0	48,512	0.00%
2022/08/23	10	8.93	2	8.92	8.91	8	49,112	0.02%
2022/08/22	7	9.02	2	9.02	9.00	5	50,360	0.01%
2022/08/19	4	8.98	5	9.00	9.02	-1	51,059	0.00%
2022/08/18	24.7	8.96	3	8.97	8.96	21.7	51,578	0.04%
2022/08/17	1	9.02	61.3	9.03	9.04	-60.3	53,463	-0.11%
2022/08/16	9	8.95	15	8.95	8.95	-6	53,651	-0.01%
2022/08/15	22	8.94	120.5	8.94	8.95	-98.5	54,233	-0.18%	大賣/
2022/08/12	16	8.96	8	8.96	8.97	8	54,512	0.01%
2022/08/11	5	8.91	8	8.95	8.99	-3	54,772	-0.01%
2022/08/10	10	8.79	13	8.77	8.80	-3	55,062	-0.01%
2022/08/09	2	8.73	14	8.65	8.73	-12	55,541	-0.02%
2022/08/08	1	8.60	12	8.62	8.61	-11	56,466	-0.02%
2022/08/05	0	0.00	8	8.58	8.59	-8	56,981	-0.01%
2022/08/04	15	8.43	2	8.42	8.49	13	58,067	0.02%
2022/08/03	18	8.45	0	0.00	8.52	18	58,694	0.03%
2022/08/02	34	8.50	0	0.00	8.51	34	59,781	0.06%
2022/08/01	15	8.61	0	0.00	8.65	15	61,675	0.02%
2022/07/29	0	0.00	6	8.52	8.55	-6	62,617	-0.01%
2022/07/28	0	0.00	10.5	8.52	8.51	-10.5	63,549	-0.02%
2022/07/27	46	8.40	0	0.00	8.42	46	65,552	0.07%
2022/07/26	5	8.54	10	8.52	8.52	-5	65,626	-0.01%
2022/07/25	14	8.48	17	8.50	8.49	-3	66,490	0.00%
2022/07/22	2	8.47	5.2	8.46	8.47	-3.2	68,067	0.00%
2022/07/21	28	8.43	1	8.45	8.46	27	69,959	0.04%
2022/07/20	29	8.52	2	8.48	8.46	27	70,382	0.04%
2022/07/19	7	8.49	6.4	8.46	8.52	0.6	70,859	0.00%
2022/07/18	38	8.37	1	8.45	8.47	37	72,872	0.05%
2022/07/15	22	8.35	0	0.00	8.33	22	74,374	0.03%
2022/07/14	56	8.43	11	8.45	8.49	45	79,413	0.06%
2022/07/13	37	8.42	13.3	8.42	8.43	23.7	79,976	0.03%
2022/07/12	43	8.24	0	0.00	8.20	43	80,388	0.05%
2022/07/11	0	0.00	3.9	8.46	8.45	-3.9	80,410	0.00%
2022/07/08	4	8.50	10	8.56	8.51	-6	81,294	-0.01%
2022/07/07	16	8.48	28.4	8.41	8.51	-12.4	81,778	-0.02%
2022/07/06	11	8.43	14.9	8.39	8.43	-3.9	82,277	0.00%
2022/07/05	31	8.49	1.4	8.51	8.52	29.6	83,653	0.04%
2022/07/04	35	8.43	40	8.35	8.33	-5	84,107	-0.01%
2022/07/01	77	8.61	83.4	8.59	8.50	-6.4	86,184	-0.01%
2022/06/30	29	8.80	2	8.83	8.76	27	87,110	0.03%
2022/06/29	15	8.86	29	8.87	8.90	-14	90,879	-0.02%
2022/06/28	59	8.89	10	8.89	8.92	49	92,317	0.05%
2022/06/27	19	9.24	14	9.25	9.23	5	91,803	0.01%
2022/06/24	36	9.17	25	9.16	9.17	11	91,209	0.01%
2022/06/23	1.5	9.15	77	9.04	9.07	-75.5	91,297	-0.08%
2022/06/22	15	9.07	13	9.15	9.10	2	91,643	0.00%
2022/06/21	38	9.16	13	9.13	9.14	25	91,689	0.03%
2022/06/20	32	9.05	13	9.04	8.94	19	92,378	0.02%
2022/06/17	20	9.03	29	9.06	9.07	-9	91,737	-0.01%
2022/06/16	37	9.21	39.2	9.22	9.10	-2.2	91,466	0.00%
2022/06/15	13	9.19	4	9.21	9.18	9	92,698	0.01%
2022/06/14	30	9.17	22	9.21	9.22	8	93,094	0.01%
2022/06/13	35	9.16	2	9.16	9.16	33	93,345	0.04%
2022/06/10	39.5	9.36	114	9.34	9.38	-74.5	93,130	-0.08%	大賣/
2022/06/09	30	9.60	28	9.59	9.61	2	92,708	0.00%
2022/06/08	76	9.61	54	9.57	9.55	22	93,020	0.02%
2022/06/07	141.4	9.67	18	9.72	9.61	123.4	92,692	0.13%	大買/鉅額交易
2022/06/06	110	9.79	121	9.67	9.87	-11	90,564	-0.01%	大買/大賣/
2022/06/02	3	9.15	7	9.18	9.15	-4	87,021	0.00%
2022/06/01	13	9.23	10	9.25	9.21	3	89,855	0.00%
2022/05/31	13.5	9.21	14	9.24	9.27	-0.5	90,894	0.00%
2022/05/30	49	9.17	162.8	9.25	9.26	-113.8	91,438	-0.12%	大賣/鉅額交易
2022/05/27	32	8.93	227	8.88	8.95	-195	92,655	-0.21%	大賣/鉅額交易
2022/05/26	24	8.78	7	8.78	8.78	17	95,550	0.02%
2022/05/25	368	8.73	11	8.84	8.76	357	96,315	0.37%	大買/鉅額交易
2022/05/24	82	8.94	4.3	8.90	8.89	77.7	96,368	0.08%
2022/05/23	10	8.92	0	0.00	8.92	10	96,608	0.01%
2022/05/20	15	8.99	0	0.00	8.98	15	99,019	0.02%
2022/05/19	27	8.99	21	8.98	8.98	6	100,088	0.01%
2022/05/18	35	9.13	139.4	9.11	9.13	-104.4	105,301	-0.10%	大賣/鉅額交易
2022/05/17	25	8.92	17	8.91	8.90	8	105,733	0.01%
2022/05/16	81.1	8.85	15	8.85	8.85	66.1	105,524	0.06%
2022/05/13	24	8.97	34	9.00	9.00	-10	104,882	-0.01%
2022/05/12	115.2	8.98	60	8.96	8.90	55.2	105,292	0.05%	大買/
2022/05/11	33.1	9.11	499	9.13	9.08	-465.9	104,676	-0.45%	大賣/鉅額交易
2022/05/10	20.8	9.16	27.2	9.12	9.18	-6.4	104,444	-0.01%
2022/05/09	235	9.19	44	9.26	9.09	191	103,961	0.18%	大買/鉅額交易
2022/05/06	90.6	9.47	4	9.47	9.47	86.6	103,018	0.08%
2022/05/05	38	9.63	4	9.70	9.61	34	103,451	0.03%
2022/05/04	103.1	9.68	63	9.67	9.62	40.1	103,327	0.04%	大買/
2022/05/03	102.2	9.78	30	9.78	9.75	72.2	102,977	0.07%	大買/
2022/04/29	46	9.85	13	9.85	9.83	33	104,036	0.03%
2022/04/28	115.5	9.69	10	9.70	9.76	105.5	105,207	0.10%	大買/鉅額交易
2022/04/27	184.3	9.79	33	9.80	9.77	151.3	104,920	0.14%	大買/鉅額交易
2022/04/26	202	10.00	102	10.00	9.98	100	106,171	0.09%	大買/大賣/
2022/04/25	32	10.01	126	10.00	10.00	-94	107,994	-0.09%	大賣/
2022/04/22	80	10.09	0	0.00	10.10	80	109,298	0.07%
2022/04/21	72	10.04	25	10.03	10.05	47	114,516	0.04%
2022/04/20	196.3	10.02	18	10.10	10.15	178.3	122,219	0.15%	大買/鉅額交易
2022/04/19	25	10.39	15	10.50	10.35	10	121,474	0.01%
2022/04/18	87	10.32	22	10.30	10.30	65	124,123	0.05%
2022/04/15	36.3	10.55	3	10.57	10.55	33.3	124,016	0.03%
2022/04/14	103	10.71	14	10.73	10.65	89	124,626	0.07%	大買/
2022/04/13	13	10.90	54	10.90	10.90	-41	124,375	-0.03%
2022/04/12	182	10.83	68	10.81	10.80	114	123,930	0.09%	大買/鉅額交易
2022/04/11	255	11.04	29	10.98	10.95	226	123,577	0.18%	大買/鉅額交易
2022/04/08	45	11.11	14	11.05	11.15	31	122,956	0.03%
2022/04/07	250.3	11.25	233	11.24	11.00	17.3	122,933	0.01%	大買/大賣/
2022/04/06	105	11.23	78	11.26	11.30	27	122,221	0.02%	大買/
2022/04/01	454	11.27	150.1	11.22	11.25	303.9	121,582	0.25%	大買/大賣/鉅額交易
2022/03/31	149	10.89	46	10.88	10.80	103	117,693	0.09%	大買/鉅額交易
2022/03/30	100	10.80	12	10.77	10.75	88	117,652	0.07%
2022/03/29	20	10.62	7	10.64	10.60	13	117,127	0.01%
2022/03/28	60	10.60	80	10.61	10.70	-20	116,788	-0.02%
2022/03/25	68	10.68	22	10.68	10.65	46	116,361	0.04%
2022/03/24	6	10.80	6	10.81	10.85	0	116,053	0.00%
2022/03/23	88	10.84	368	10.80	10.90	-280	116,385	-0.24%	大賣/鉅額交易
2022/03/22	4	10.56	18	10.57	10.60	-14	115,391	-0.01%
2022/03/21	55	10.58	38.6	10.61	10.65	16.4	115,277	0.01%
2022/03/18	103	10.46	66	10.49	10.60	37	115,180	0.03%	大買/
2022/03/17	25	10.35	47	10.36	10.35	-22	113,891	-0.02%
2022/03/16	23	10.12	26	10.17	10.20	-3	113,947	0.00%
2022/03/15	3	10.07	12	10.01	10.10	-9	113,698	-0.01%
2022/03/14	5.5	10.05	7	10.05	10.05	-1.5	114,022	0.00%
2022/03/11	38.5	10.00	2	10.00	10.05	36.5	114,637	0.03%
2022/03/10	31.9	10.11	24	10.15	10.15	7.9	114,711	0.01%
2022/03/09	60.5	9.88	38	9.87	9.87	22.5	114,387	0.02%
2022/03/08	75.6	9.91	771	9.93	9.86	-695.4	114,269	-0.61%	大賣/鉅額交易
2022/03/07	208.5	10.01	510	10.04	10.00	-301.5	113,942	-0.26%	大買/大賣/鉅額交易
2022/03/04	56	10.58	12	10.60	10.55	44	111,921	0.04%
2022/03/03	58.7	10.78	2	10.80	10.80	56.7	112,655	0.05%
2022/03/02	627	10.63	196	10.65	10.70	431	114,544	0.38%	大買/大賣/鉅額交易
2022/03/01	313.4	10.89	245	10.92	10.95	68.4	113,290	0.06%	大買/大賣/
2022/02/25	117	11.14	17	11.16	11.25	100	112,253	0.09%	大買/
2022/02/24	200.3	11.19	56	11.19	11.20	144.3	112,356	0.13%	大買/鉅額交易
2022/02/23	51	11.40	2	11.45	11.45	49	112,804	0.04%
2022/02/22	501.9	11.42	16	11.44	11.45	485.9	116,142	0.42%	大買/鉅額交易
2022/02/21	79	11.76	78	11.76	11.75	1	121,623	0.00%
2022/02/18	303.5	11.82	417	11.85	11.90	-113.5	126,751	-0.09%	大買/大賣/鉅額交易
2022/02/17	66	11.45	13	11.45	11.55	53	121,835	0.04%
2022/02/16	20	11.35	26.1	11.38	11.35	-6.1	121,729	0.00%
2022/02/15	76.6	11.37	1	11.35	11.25	75.6	122,904	0.06%
2022/02/14	25.4	11.27	247.5	11.30	11.30	-222.1	122,691	-0.18%	大賣/鉅額交易
2022/02/11	32.6	11.44	45	11.46	11.50	-12.4	122,022	-0.01%
2022/02/10	37	11.39	31.2	11.35	11.40	5.8	121,802	0.00%
2022/02/09	27.8	11.40	39.1	11.43	11.40	-11.3	121,704	-0.01%
2022/02/08	32	11.37	192	11.39	11.40	-160	121,333	-0.13%	大賣/鉅額交易
2022/02/07	10	11.34	131.1	11.34	11.40	-121.1	120,173	-0.10%	大賣/鉅額交易
2022/01/26	34	11.06	19	11.00	11.05	15	118,572	0.01%
2022/01/25	180.8	10.93	30	11.00	10.95	150.8	117,849	0.13%	大買/鉅額交易
2022/01/24	73.5	11.03	33	11.03	11.10	40.5	116,397	0.03%
2022/01/21	230.2	11.29	33.1	11.21	11.20	197.1	115,376	0.17%	大買/鉅額交易
2022/01/20	90	11.44	45	11.43	11.50	45	113,458	0.04%
2022/01/19	227.6	11.58	27.1	11.60	11.55	200.5	112,500	0.18%	大買/鉅額交易
2022/01/18	71	11.85	139	11.91	11.85	-68	109,667	-0.06%	大賣/
2022/01/17	88	11.70	91	11.70	11.70	-3	107,383	0.00%
2022/01/14	330.6	11.82	206	11.84	11.80	124.6	105,825	0.12%	大買/大賣/鉅額交易
2022/01/13	361	11.82	894.6	11.74	11.95	-533.6	100,023	-0.53%	大買/大賣/鉅額交易
2022/01/12	338	11.36	2,443.4	11.35	11.35	-2,105.4	91,373	-2.30%	大買/大賣/鉅額交易
2022/01/11	317	11.04	177.7	11.09	11.10	139.3	87,740	0.16%	大買/大賣/鉅額交易
2022/01/10	10	10.95	20.9	10.99	10.95	-10.9	87,444	-0.01%
2022/01/07	152	10.91	25	10.99	10.90	127	88,361	0.14%	大買/鉅額交易
2022/01/06	26	10.82	15	10.79	10.80	11	87,698	0.01%
2022/01/05	4	10.85	58	10.86	10.90	-54	87,029	-0.06%
2022/01/04	18	10.78	164.2	10.81	10.85	-146.2	87,061	-0.17%	大賣/鉅額交易
2022/01/03	53.3	10.85	441	10.76	10.80	-387.7	87,189	-0.44%	大賣/鉅額交易
2021/12/30	30.3	11.04	15	11.03	11.05	15.3	86,491	0.02%
2021/12/29	46	11.09	172	11.05	11.10	-126	85,836	-0.15%	大賣/鉅額交易
2021/12/28	4	10.86	55	10.84	10.90	-51	84,314	-0.06%
2021/12/27	400	10.70	121	10.69	10.65	279	83,427	0.33%	大買/大賣/鉅額交易
2021/12/24	24	10.70	114	10.75	10.70	-90	83,679	-0.11%	大賣/
2021/12/23	5	10.60	20.4	10.55	10.60	-15.4	82,369	-0.02%
2021/12/22	68	10.50	20.8	10.50	10.50	47.2	82,978	0.06%
2021/12/21	114	10.50	11	10.50	10.55	103	82,935	0.12%	大買/鉅額交易
2021/12/20	10	10.50	35	10.56	10.55	-25	83,009	-0.03%
2021/12/17	10	10.60	12	10.64	10.60	-2	82,833	0.00%
2021/12/16	16	10.47	44	10.45	10.50	-28	82,471	-0.03%
2021/12/15	149	10.50	23	10.48	10.45	126	83,723	0.15%	大買/鉅額交易
2021/12/14	44	10.44	33.1	10.45	10.45	10.9	84,231	0.01%
2021/12/13	522	10.56	151	10.62	10.60	371	84,470	0.44%	大買/大賣/鉅額交易
2021/12/10	568.3	10.70	0.2	10.70	10.65	568.1	84,512	0.67%	大買/鉅額交易
2021/12/09	37	10.80	155	10.79	10.85	-118	83,952	-0.14%	大賣/鉅額交易
2021/12/08	59	10.80	76.9	10.84	10.80	-17.9	84,299	-0.02%
2021/12/07	352	10.66	164	10.69	10.80	188	84,447	0.22%	大買/大賣/鉅額交易
2021/12/06	10	10.60	233	10.57	10.60	-223	83,682	-0.27%	大賣/鉅額交易
2021/12/03	31	10.55	66.1	10.55	10.55	-35.1	83,380	-0.04%
2021/12/02	296.9	10.47	20	10.47	10.45	276.9	82,816	0.33%	大買/鉅額交易
2021/12/01	207	10.54	23	10.54	10.65	184	81,790	0.22%	大買/鉅額交易
2021/11/30	50	10.67	0.6	10.60	10.55	49.4	80,510	0.06%
2021/11/29	469	10.54	86	10.62	10.65	383	80,154	0.48%	大買/鉅額交易
2021/11/26	643.3	11.09	298	10.95	10.85	345.3	78,434	0.44%	大買/大賣/鉅額交易
2021/11/25	151.1	11.30	187.2	11.28	11.30	-36	76,979	-0.05%	大買/大賣/
2021/11/24	79	11.50	143	11.57	11.40	-64	78,372	-0.08%	大賣/
2021/11/23	663	11.30	164	11.36	11.25	499	77,058	0.65%	大買/大賣/鉅額交易
2021/11/22	596	11.36	36.2	11.41	11.40	559.8	76,083	0.74%	大買/鉅額交易
2021/11/19	1,025.4	11.21	506.2	11.25	11.25	519.2	75,927	0.68%	大買/大賣/鉅額交易
2021/11/18	844	11.34	5,687.2	11.30	11.55	-4,843.2	72,242	-6.70%	大買/大賣/鉅額交易
2021/11/17	181	10.60	500.8	10.68	10.85	-319.8	63,998	-0.50%	大買/大賣/鉅額交易
2021/11/16	72	10.09	60	10.10	10.15	12	57,933	0.02%
2021/11/15	201	10.08	39	10.10	10.10	162	57,660	0.28%	大買/鉅額交易
2021/11/12	202	9.94	59	9.93	10.00	143	56,650	0.25%	大買/鉅額交易
2021/11/11	3	9.81	6	9.88	9.88	-3	55,575	-0.01%
2021/11/10	1	9.84	10	9.84	9.86	-9	56,297	-0.02%
2021/11/09	5	9.85	15	9.87	9.88	-10	56,240	-0.02%
2021/11/08	2	9.75	160	9.81	9.83	-158	55,968	-0.28%	大賣/鉅額交易
2021/11/05	25	9.70	45.3	9.69	9.73	-20.3	56,313	-0.04%
2021/11/04	3	9.78	9.7	9.77	9.74	-6.7	56,324	-0.01%
2021/11/03	16	9.75	12	9.74	9.76	4	56,921	0.01%
2021/11/02	2	9.72	0	0.00	9.74	2	57,185	0.00%
2021/11/01	46	9.80	10	9.76	9.77	36	57,074	0.06%
2021/10/29	32	9.79	4.2	9.81	9.81	27.8	56,846	0.05%
2021/10/28	2	9.87	12	9.90	9.87	-10	56,623	-0.02%
2021/10/27	20	9.94	12	9.91	9.90	8	56,701	0.01%
2021/10/26	0	0.00	24	9.90	9.92	-24	57,272	-0.04%
2021/10/25	4	9.78	105.7	9.82	9.88	-101.7	58,226	-0.17%	大賣/鉅額交易
2021/10/22	104	9.83	1.2	9.83	9.83	102.8	59,234	0.17%	大買/鉅額交易
2021/10/21	34	9.94	107.1	9.97	9.91	-73.1	59,647	-0.12%	大賣/
2021/10/20	3	9.87	18	9.87	9.87	-15	59,855	-0.03%
2021/10/19	15	9.81	6	9.85	9.80	9	59,675	0.02%
2021/10/18	174.6	9.83	67.9	9.85	9.81	106.7	59,479	0.18%	大買/鉅額交易
2021/10/15	0	0.00	41.1	9.57	9.57	-41.1	57,657	-0.07%
2021/10/14	0	9.43	13	9.40	9.43	-13	57,196	-0.02%
2021/10/13	1	9.32	1	9.32	9.32	0	58,117	0.00%
2021/10/08	4.8	9.35	32.1	9.36	9.35	-27.3	60,731	-0.04%
2021/10/07	2	9.30	3	9.29	9.29	-1	60,611	0.00%
2021/10/06	3	9.22	1	9.19	9.21	2	60,772	0.00%
2021/10/05	11	9.11	24	9.08	9.18	-13	62,256	-0.02%
2021/10/04	15	9.22	2	9.26	9.18	13	62,483	0.02%
2021/10/01	162	9.23	2	9.19	9.22	160	62,810	0.25%	大買/鉅額交易
2021/09/30	11	9.27	0	0.00	9.31	11	62,355	0.02%
2021/09/29	26	9.29	0	0.00	9.29	26	62,379	0.04%
2021/09/28	10	9.40	0	0.00	9.39	10	62,019	0.02%
2021/09/27	12	9.41	5	9.42	9.42	7	62,645	0.01%
2021/09/24	1	9.35	3	9.38	9.35	-2	62,712	0.00%
2021/09/23	5	9.33	9	9.32	9.34	-4	62,615	-0.01%
2021/09/22	84	9.25	7.2	9.24	9.22	76.8	62,625	0.12%
2021/09/17	14.1	9.55	6.3	9.55	9.50	7.8	61,122	0.01%
2021/09/16	2	9.56	95.3	9.61	9.60	-93.3	60,848	-0.15%
2021/09/15	17	9.52	18	9.50	9.53	-1	59,966	0.00%
2021/09/14	20	9.49	71.7	9.50	9.50	-51.7	59,646	-0.09%
2021/09/13	12	9.48	14	9.49	9.49	-2	59,775	0.00%
2021/09/10	54	9.50	30	9.46	9.43	24	60,072	0.04%
2021/09/09	2	9.26	2	9.27	9.28	0	59,395	0.00%
2021/09/08	32.7	9.33	0	0.00	9.28	32.7	59,375	0.06%
2021/09/07	38	9.35	22	9.34	9.34	16	59,285	0.03%
2021/09/06	134.4	9.38	1.1	9.39	9.35	133.3	59,408	0.22%	大買/鉅額交易
2021/09/03	30	9.40	36	9.36	9.38	-6	59,926	-0.01%
2021/09/02	58.5	9.34	145	9.32	9.28	-86.5	59,924	-0.14%	大賣/
2021/09/01	20	9.46	22	9.47	9.48	-2	59,933	0.00%
2021/08/31	67.7	9.49	25	9.47	9.50	42.7	59,682	0.07%
2021/08/30	61	9.50	93	9.48	9.55	-32	58,545	-0.05%
2021/08/27	140	9.19	31.1	9.21	9.24	108.9	56,522	0.19%	大買/鉅額交易
2021/08/26	40	9.05	18	9.06	9.06	22	55,880	0.04%
2021/08/25	12	9.05	40	9.06	9.09	-28	56,268	-0.05%
2021/08/24	27	9.04	2	9.09	9.11	25	54,597	0.05%
2021/08/23	3	9.03	56	9.04	9.02	-53	55,791	-0.09%
2021/08/20	59	8.96	42	8.95	8.94	17	58,970	0.03%
2021/08/19	92	9.04	22	9.02	9.02	70	59,406	0.12%
2021/08/18	37.5	9.09	2	9.11	9.11	35.5	59,319	0.06%
2021/08/17	3	9.12	0	0.00	9.13	3	59,786	0.01%
2021/08/16	21	9.09	3	9.14	9.13	18	59,801	0.03%
2021/08/13	40.1	9.13	8	9.14	9.13	32.1	59,403	0.05%
2021/08/12	5	9.18	60	9.21	9.19	-55	59,651	-0.09%
2021/08/11	13	9.16	11	9.20	9.17	2	60,401	0.00%
2021/08/10	108	9.12	18.1	9.14	9.12	89.9	60,990	0.15%	大買/
2021/08/09	89.4	9.09	44	9.08	9.11	45.4	62,696	0.07%
2021/08/06	39	9.19	13	9.20	9.19	26	63,090	0.04%
2021/08/05	22	9.22	3	9.25	9.25	19	64,394	0.03%
2021/08/04	21	9.22	101	9.21	9.26	-80	67,927	-0.12%	大賣/
2021/08/03	28	9.18	5	9.18	9.20	23	70,659	0.03%
2021/08/02	139	9.19	2	9.19	9.25	137	72,652	0.19%	大買/鉅額交易
2021/07/30	92	9.21	6	9.21	9.17	86	73,693	0.12%
2021/07/29	34	9.33	138	9.28	9.30	-104	73,940	-0.14%	大賣/鉅額交易
2021/07/28	36	9.67	30	9.67	9.67	6	74,013	0.01%
2021/07/27	203	9.80	2	9.90	9.78	201	75,523	0.27%	大買/鉅額交易
2021/07/26	32	9.96	136	9.99	9.89	-104	75,941	-0.14%	大賣/鉅額交易
2021/07/23	7	9.89	16	9.89	9.90	-9	75,652	-0.01%
2021/07/22	113	9.86	1.3	9.87	9.87	111.7	76,177	0.15%	大買/鉅額交易
2021/07/21	107.2	9.70	22	9.85	9.69	85.2	77,249	0.11%	大買/
2021/07/20	90.6	9.84	18	9.83	9.80	72.6	79,602	0.09%
2021/07/19	348	10.05	22	10.02	10.00	326	79,711	0.41%	大買/鉅額交易
2021/07/16	39	9.90	278.1	9.95	10.00	-239.1	81,172	-0.29%	大賣/鉅額交易
2021/07/15	8	9.75	70	9.75	9.77	-62	81,136	-0.08%
2021/07/14	41	9.67	29	9.65	9.65	12	83,226	0.01%
2021/07/13	241	9.72	7	9.74	9.68	234	86,314	0.27%	大買/鉅額交易
2021/07/12	19	9.79	154	9.80	9.73	-135	86,508	-0.16%	大賣/鉅額交易
2021/07/09	318	9.61	101	9.61	9.63	217	85,676	0.25%	大買/大賣/鉅額交易
2021/07/08	39	9.58	36	9.62	9.57	3	85,953	0.00%
2021/07/07	27	9.45	5	9.45	9.46	22	87,381	0.03%
2021/07/06	32	9.47	4	9.47	9.46	28	89,258	0.03%
2021/07/05	6	9.44	0	0.00	9.45	6	89,891	0.01%
2021/07/02	140	9.44	0	0.00	9.43	140	89,916	0.16%	大買/鉅額交易
2021/07/01	5	9.51	60	9.52	9.52	-55	89,743	-0.06%
2021/06/30	0	0.00	40	9.55	9.53	-40	90,094	-0.04%
2021/06/29	35	9.52	0	0.00	9.51	35	90,568	0.04%
2021/06/28	11	9.60	22	9.62	9.62	-11	91,183	-0.01%
2021/06/25	12	9.63	4	9.63	9.58	8	92,154	0.01%
2021/06/24	2.4	9.53	106	9.55	9.55	-103.6	94,138	-0.11%	大賣/鉅額交易
2021/06/23	0	0.00	748.7	9.53	9.53	-748.7	94,990	-0.79%	大賣/鉅額交易
2021/06/22	29	9.41	6.7	9.46	9.39	22.3	94,946	0.02%
2021/06/21	147	9.34	30	9.47	9.34	117	94,715	0.12%	大買/鉅額交易
2021/06/18	52	9.52	2.5	9.52	9.55	49.5	94,102	0.05%
2021/06/17	9	9.52	0	0.00	9.58	9	94,218	0.01%
2021/06/16	5	9.53	18	9.57	9.58	-13	95,621	-0.01%
2021/06/15	7	9.55	1	9.58	9.56	6	95,845	0.01%
2021/06/11	239.3	9.62	10	9.62	9.59	229.3	96,394	0.24%	大買/鉅額交易
2021/06/10	5	9.77	1	9.76	9.73	4	96,351	0.00%
2021/06/09	24.3	9.76	0	0.00	9.73	24.3	96,866	0.03%
2021/06/08	0	0.00	1	9.93	9.90	-1	96,755	0.00%
2021/06/07	16	9.88	2	9.98	9.92	14	99,212	0.01%
2021/06/04	16.4	9.94	5	9.95	9.99	11.4	100,457	0.01%
2021/06/03	13.3	10.05	13	10.07	10.05	0.3	102,241	0.00%
2021/06/02	7	10.00	62	10.01	10.05	-55	102,110	-0.05%
2021/06/01	24.3	10.00	48	10.00	10.00	-23.7	101,597	-0.02%
2021/05/31	53	10.10	22.1	10.07	10.05	30.9	101,633	0.03%
2021/05/28	60	9.71	378	9.81	9.93	-318	100,461	-0.32%	大賣/鉅額交易
2021/05/27	11.3	9.33	0	0.00	9.33	11.3	97,519	0.01%
2021/05/26	70.3	9.43	3	9.44	9.47	67.3	97,918	0.07%
2021/05/25	0	0.00	58	9.41	9.44	-58	98,354	-0.06%
2021/05/24	3	9.28	0	0.00	9.30	3	98,215	0.00%
2021/05/21	22	9.34	24	9.39	9.31	-2	98,258	0.00%
2021/05/20	8.4	9.20	0	0.00	9.17	8.4	98,046	0.01%
2021/05/19	1	9.26	271	9.30	9.24	-270	98,111	-0.28%	大賣/鉅額交易
2021/05/18	28	9.25	10.1	9.21	9.29	17.9	97,993	0.02%
2021/05/17	72.3	8.92	17	8.99	8.81	55.3	97,483	0.06%
2021/05/14	26	9.32	1	9.39	9.28	25	95,538	0.03%
2021/05/13	34	9.31	29	9.28	9.27	5	94,582	0.01%
2021/05/12	239.4	9.53	126	9.38	9.40	113.4	92,992	0.12%	大買/大賣/鉅額交易
2021/05/11	293.3	10.14	69	10.27	10.00	224.3	89,463	0.25%	大買/鉅額交易
2021/05/10	87.3	10.28	123	10.29	10.30	-35.7	86,668	-0.04%	大賣/
2021/05/07	12	10.01	47	10.05	10.05	-35	85,120	-0.04%
2021/05/06	21	9.98	107	9.99	9.98	-86	84,287	-0.10%	大賣/
2021/05/05	120	9.89	33	9.90	9.85	87	83,213	0.10%	大買/
2021/05/04	80.4	9.82	427	10.01	9.68	-346.6	81,905	-0.42%	大賣/鉅額交易
2021/05/03	31.4	10.11	233	10.15	10.00	-201.7	79,272	-0.25%	大賣/鉅額交易
2021/04/29	29	10.09	50.8	10.10	10.10	-21.8	78,080	-0.03%
2021/04/28	72.5	10.20	50.6	10.19	10.15	21.9	77,001	0.03%
2021/04/27	76.3	10.28	214.7	10.21	10.25	-138.4	76,731	-0.18%	大賣/鉅額交易
2021/04/26	43.7	10.39	73	10.32	10.40	-29.3	75,080	-0.04%
2021/04/23	25.4	10.00	54.9	10.01	10.00	-29.6	72,168	-0.04%
2021/04/22	155.4	10.09	134.6	10.13	9.98	20.8	71,353	0.03%	大買/大賣/
2021/04/21	258	9.97	22.3	9.96	10.00	235.7	68,511	0.34%	大買/鉅額交易
2021/04/20	253	10.21	36	10.22	10.15	217	66,502	0.33%	大買/鉅額交易
2021/04/19	89	10.00	228.5	9.79	10.10	-139.5	64,511	-0.22%	大賣/鉅額交易
2021/04/16	5.1	9.43	53.2	9.46	9.50	-48	62,155	-0.08%
2021/04/15	14.2	9.43	231	9.40	9.44	-216.8	62,566	-0.35%	大賣/鉅額交易
2021/04/14	19.2	9.29	18	9.27	9.27	1.2	62,395	0.00%
2021/04/13	26.2	9.50	194.5	9.53	9.36	-168.3	61,991	-0.27%	大賣/鉅額交易
2021/04/12	313	9.26	165.5	9.28	9.34	147.5	60,401	0.24%	大買/大賣/鉅額交易
2021/04/09	6	9.14	61	9.11	9.09	-55	58,929	-0.09%
2021/04/08	12	9.00	76	8.99	9.00	-64	59,578	-0.11%
2021/04/07	25	8.99	22	9.00	9.02	3	61,741	0.00%
2021/04/06	20	9.06	32	9.08	9.05	-12	61,686	-0.02%
2021/04/01	60	9.12	207	9.13	9.10	-147	61,347	-0.24%	大賣/鉅額交易
2021/03/31	8.3	9.06	27	9.12	9.15	-18.7	60,881	-0.03%
2021/03/30	17.1	9.02	25	9.05	9.06	-8	59,968	-0.01%
2021/03/29	260.4	9.10	286.3	9.04	9.08	-25.9	58,889	-0.04%	大買/大賣/
2021/03/26	3.3	8.87	212.3	8.84	8.84	-209	56,903	-0.37%	大賣/鉅額交易
2021/03/25	0	0.00	12	8.77	8.79	-12	56,151	-0.02%
2021/03/24	3	8.73	3	8.71	8.71	0	55,816	0.00%
2021/03/23	217	8.75	0	0.00	8.70	217	55,571	0.39%	大買/鉅額交易
2021/03/22	10	8.67	77.1	8.66	8.69	-67.1	55,282	-0.12%
2021/03/19	43	8.67	0	0.00	8.63	43	55,307	0.08%
2021/03/18	2	8.81	21	8.81	8.76	-19	54,000	-0.04%
2021/03/17	36	8.80	205	8.83	8.80	-169	54,124	-0.31%	大賣/鉅額交易
2021/03/16	14	8.89	117	8.91	8.90	-103	54,070	-0.19%	大賣/鉅額交易
2021/03/15	21	8.95	97	8.95	8.92	-76	53,958	-0.14%
2021/03/12	209	8.85	32.6	8.82	8.85	176.4	54,847	0.32%	大買/鉅額交易
2021/03/11	56	8.91	962	8.91	8.84	-906	55,422	-1.63%	大賣/鉅額交易
2021/03/10	13	8.75	33	8.75	8.76	-20	53,354	-0.04%
2021/03/09	12	8.56	587	8.61	8.67	-575	51,887	-1.11%	大賣/鉅額交易
2021/03/08	204	8.32	10	8.36	8.34	194	49,699	0.39%	大買/鉅額交易
2021/03/05	25	8.25	32	8.26	8.26	-7	49,596	-0.01%
2021/03/04	115	8.29	0	0.00	8.31	115	50,366	0.23%	大買/鉅額交易
2021/03/03	19	8.36	8	8.38	8.36	11	50,328	0.02%
2021/03/02	529	8.31	7	8.38	8.31	522	49,985	1.04%	大買/鉅額交易
2021/02/26	108	8.33	0	8.36	8.29	108	49,742	0.22%	大買/鉅額交易
2021/02/25	44	8.33	89	8.43	8.44	-45	48,501	-0.09%
2021/02/24	7	8.33	52	8.31	8.29	-45	47,987	-0.09%
2021/02/23	31	8.33	41	8.36	8.34	-10	47,471	-0.02%
2021/02/22	300	8.28	2	8.31	8.27	298	46,961	0.63%	大買/鉅額交易
2021/02/19	38	8.24	20	8.25	8.24	18	46,772	0.04%
2021/02/18	12	8.28	45	8.32	8.32	-33	46,513	-0.07%
2021/02/17	14	8.25	600	8.26	8.25	-586	46,103	-1.27%	大賣/鉅額交易
2021/02/05	0	0.00	9	8.19	8.18	-9	45,567	-0.02%
2021/02/04	5	8.14	80	8.17	8.17	-75	46,245	-0.16%
2021/02/03	32	8.18	0	0.00	8.17	32	48,358	0.07%
2021/02/02	32	8.15	5	8.17	8.14	27	49,725	0.05%
2021/02/01	2	8.12	20.2	8.12	8.13	-18.2	49,661	-0.04%
2021/01/29	10.1	8.08	318	8.08	8.05	-307.9	49,653	-0.62%	大賣/鉅額交易
2021/01/28	39	8.16	0	0.00	8.14	39	48,844	0.08%
2021/01/27	17	8.22	20	8.21	8.21	-3	48,340	-0.01%
2021/01/26	530	8.23	5	8.23	8.21	525	48,367	1.09%	大買/鉅額交易
2021/01/25	0	0.00	213	8.31	8.28	-213	48,219	-0.44%	大賣/鉅額交易
2021/01/22	38	8.25	101	8.23	8.23	-63	48,506	-0.13%	大賣/
2021/01/21	15	8.34	3	8.32	8.30	12	48,312	0.02%
2021/01/20	53	8.35	2	8.36	8.30	51	48,062	0.11%
2021/01/19	7	8.51	0	0.00	8.49	7	47,207	0.01%
2021/01/18	46	8.46	55	8.45	8.48	-9	47,343	-0.02%
2021/01/15	10	8.60	52	8.62	8.55	-42	46,811	-0.09%
2021/01/14	11	8.65	65	8.67	8.65	-54	46,385	-0.12%
2021/01/13	32.4	8.71	50.2	8.64	8.66	-17.8	46,187	-0.04%
2021/01/12	40.4	8.64	270	8.64	8.61	-229.6	45,875	-0.50%	大賣/鉅額交易
2021/01/11	98	8.84	74	8.77	8.74	24	45,172	0.05%
2021/01/08	54	8.79	224.7	8.82	8.84	-170.7	44,067	-0.39%	大賣/鉅額交易
2021/01/07	33	8.69	0	0.00	8.66	33	43,172	0.08%
2021/01/06	69	8.71	12	8.69	8.64	57	42,593	0.13%
2021/01/05	8	8.70	50.7	8.71	8.77	-42.7	41,907	-0.10%
2021/01/04	10	8.75	5	8.71	8.70	5	41,518	0.01%
2020/12/31	33	8.86	15	8.94	8.81	18	40,910	0.04%
2020/12/30	76	8.81	137	8.76	8.87	-61	39,389	-0.15%	大賣/
2020/12/29	65	8.55	513	8.59	8.56	-448	37,276	-1.20%	大賣/鉅額交易
2020/12/28	0.9	8.50	2	8.49	8.52	-1.1	37,084	0.00%
2020/12/25	0.4	8.51	25.2	8.53	8.52	-24.8	36,953	-0.07%
2020/12/24	0.7	8.47	530.3	8.45	8.48	-529.6	36,928	-1.43%	大賣/鉅額交易
2020/12/23	4	8.41	16	8.41	8.41	-12	36,980	-0.03%
2020/12/22	16	8.52	5.3	8.49	8.43	10.7	37,283	0.03%
2020/12/21	2	8.42	15	8.46	8.49	-13	38,007	-0.03%
2020/12/17	10	8.42	6	8.45	8.46	4	39,326	0.01%
2020/12/16	0	0.00	0.3	8.42	8.44	-0.3	39,858	0.00%
2020/12/15	524	8.40	20	8.37	8.36	504	41,017	1.23%	大買/鉅額交易
2020/12/14	510	8.48	21.2	8.50	8.46	488.8	41,016	1.19%	大買/鉅額交易
2020/12/11	62	8.47	47.4	8.48	8.46	14.6	41,826	0.03%
2020/12/10	32	8.46	25.9	8.47	8.46	6.1	41,306	0.01%
2020/12/09	45	8.56	14	8.59	8.56	31	40,849	0.08%
2020/12/08	218	8.52	189	8.68	8.51	29	41,420	0.07%	大買/大賣/
2020/12/07	15	8.77	41.8	8.74	8.76	-26.8	42,219	-0.06%
2020/12/04	26	8.66	0.3	8.62	8.66	25.7	41,675	0.06%
2020/12/03	53	8.58	15	8.63	8.60	38	41,313	0.09%
2020/12/02	2	8.58	20	8.61	8.61	-18	41,242	-0.04%
2020/12/01	21	8.55	61	8.61	8.62	-40	41,250	-0.10%
2020/11/30	74	8.66	2	8.59	8.59	72	41,229	0.17%
2020/11/27	1	8.72	9	8.70	8.69	-8	40,270	-0.02%
2020/11/26	104	8.63	2	8.64	8.64	102	39,930	0.26%	大買/鉅額交易
2020/11/25	304	8.67	109	8.63	8.63	195	40,791	0.48%	大買/大賣/鉅額交易
2020/11/24	50	8.68	0	0.00	8.62	50	40,685	0.12%
2020/11/23	11	8.63	12	8.64	8.66	-1	40,777	0.00%
2020/11/20	2	8.57	200.2	8.56	8.58	-198.2	40,806	-0.49%	大賣/鉅額交易
2020/11/19	0	0.00	41.2	8.62	8.62	-41.2	41,862	-0.10%
2020/11/18	72	8.63	0	0.00	8.65	72	41,751	0.17%
2020/11/17	0	0.00	95.7	8.60	8.63	-95.7	41,543	-0.23%
2020/11/16	0	0.00	17	8.58	8.58	-17	41,672	-0.04%
2020/11/13	17	8.54	0.6	8.55	8.53	16.4	41,476	0.04%
2020/11/12	33	8.61	23	8.51	8.56	10	41,318	0.02%
2020/11/11	115	8.59	96	8.54	8.67	19	40,600	0.05%	大買/
2020/11/10	37	8.41	77	8.39	8.37	-40	38,459	-0.10%
2020/11/09	0	0.00	3	8.18	8.18	-3	37,173	-0.01%
2020/11/06	2	8.12	154.7	8.11	8.12	-152.7	37,185	-0.41%	大賣/鉅額交易
2020/11/05	0	0.00	52	8.12	8.11	-52	37,888	-0.14%
2020/11/04	0	0.00	5	8.11	8.11	-5	39,560	-0.01%
2020/11/03	1	8.08	5	8.09	8.11	-4	39,911	-0.01%
2020/10/30	85.4	7.99	10	8.02	7.96	75.4	41,009	0.18%
2020/10/29	20	8.05	10	8.04	8.05	10	41,397	0.02%
2020/10/28	7	8.10	0	0.00	8.11	7	41,991	0.02%
2020/10/26	10	8.23	212	8.15	8.21	-202	42,651	-0.47%	大賣/鉅額交易
2020/10/23	0	0.00	30	8.13	8.13	-30	42,714	-0.07%
2020/10/22	5	8.08	10	8.07	8.08	-5	43,081	-0.01%
2020/10/21	0	0.00	5	8.12	8.06	-5	43,421	-0.01%
2020/10/20	0	0.00	70	8.09	8.10	-70	43,839	-0.16%
2020/10/19	5	8.07	72	8.08	8.08	-67	43,921	-0.15%
2020/10/16	157	8.06	109	8.08	8.04	48	44,288	0.11%	大買/大賣/
2020/10/15	4	8.07	0	0.00	8.05	4	44,974	0.01%
2020/10/14	0	0.00	11	8.12	8.14	-11	44,857	-0.02%
2020/10/13	10	8.07	3	8.07	8.11	7	44,873	0.02%
2020/10/12	10	8.10	0	0.00	8.10	10	45,084	0.02%
2020/10/08	22	8.13	142.9	8.12	8.12	-120.9	45,387	-0.27%	大賣/鉅額交易
2020/10/07	6	8.16	0	0.00	8.13	6	45,508	0.01%
2020/10/06	0.7	8.20	35	8.14	8.20	-34.3	45,616	-0.08%
2020/10/05	46.8	8.07	21	8.05	8.04	25.8	45,516	0.06%
2020/09/30	15	8.08	0	0.00	8.04	15	45,440	0.03%
2020/09/29	10	8.03	11	8.05	8.01	-1	45,540	0.00%
2020/09/28	16	7.99	2	7.99	8.01	14	45,734	0.03%
2020/09/25	50	7.86	50	7.84	7.89	0	46,005	0.00%
2020/09/24	342	7.87	2	7.88	7.85	340	45,733	0.74%	大買/鉅額交易
2020/09/23	99	8.06	0	0.00	8.06	99	44,757	0.22%
2020/09/22	43	8.15	40	8.21	8.13	3	44,048	0.01%
2020/09/21	13	8.29	80	8.34	8.28	-67	43,212	-0.16%
2020/09/18	15	8.40	0	0.00	8.31	15	42,884	0.03%
2020/09/17	74	8.41	25.2	8.40	8.40	48.8	41,655	0.12%
2020/09/16	43	8.46	26.4	8.48	8.47	16.6	41,290	0.04%
2020/09/15	0	0.00	1	8.64	8.62	-1	40,289	0.00%
2020/09/14	16	8.64	10.5	8.63	8.63	5.5	40,420	0.01%
2020/09/11	61	8.63	18	8.71	8.62	43	40,231	0.11%
2020/09/10	55.2	8.56	149	8.58	8.65	-93.8	39,297	-0.24%	大賣/
2020/09/09	59	8.32	35.1	8.36	8.36	23.9	36,884	0.06%
2020/09/08	30	8.42	11	8.45	8.45	19	36,512	0.05%
2020/09/07	5	8.42	94	8.42	8.41	-89	36,933	-0.24%
2020/09/04	34	8.33	9	8.38	8.38	25	38,212	0.07%
2020/09/03	5	8.36	48.4	8.42	8.40	-43.4	38,599	-0.11%
2020/09/02	12	8.31	34.1	8.31	8.34	-22.1	38,812	-0.06%
2020/09/01	184	8.34	6	8.33	8.36	178	39,468	0.45%	大買/鉅額交易
2020/08/31	25	8.38	1.6	8.43	8.30	23.4	39,875	0.06%
2020/08/28	136	8.45	0	0.00	8.41	136	39,284	0.35%	大買/鉅額交易
2020/08/27	15	8.40	13	8.39	8.43	2	39,883	0.01%
2020/08/26	2	8.45	0	0.00	8.46	2	40,019	0.00%
2020/08/25	0	0.00	71.2	8.44	8.51	-71.2	40,014	-0.18%
2020/08/24	10	8.24	11.9	8.27	8.22	-1.9	39,721	0.00%
2020/08/21	1	8.22	25	8.25	8.25	-24	39,965	-0.06%
2020/08/20	54	8.23	59	8.18	8.18	-5	40,183	-0.01%
2020/08/19	115	8.43	10	8.47	8.40	105	40,685	0.26%	大買/鉅額交易
2020/08/18	5	8.45	1	8.42	8.46	4	40,535	0.01%
2020/08/17	5	8.46	10	8.48	8.46	-5	40,805	-0.01%
2020/08/14	51	8.41	0	8.41	8.41	51	40,753	0.13%
2020/08/13	30	8.42	7	8.43	8.43	23	40,902	0.06%
2020/08/12	92.4	8.47	0	0.00	8.44	92.4	41,149	0.22%
2020/08/11	48	8.54	238.2	8.50	8.50	-190.2	41,585	-0.46%	大賣/鉅額交易
2020/08/10	270	8.54	78	8.52	8.53	192	40,997	0.47%	大買/鉅額交易
2020/08/07	36	8.14	40.5	8.14	8.15	-4.5	39,631	-0.01%
2020/08/06	54	8.21	8	8.22	8.21	46	39,490	0.12%
2020/08/05	194.8	8.16	15	8.16	8.16	179.8	39,496	0.46%	大買/鉅額交易
2020/08/04	6	8.50	54	8.49	8.49	-48	38,821	-0.12%
2020/08/03	0	0.00	26.2	8.50	8.44	-26.2	38,395	-0.07%
2020/07/31	4	8.55	40	8.55	8.51	-36	37,835	-0.10%
2020/07/30	71	8.49	27.1	8.50	8.54	43.9	37,501	0.12%
2020/07/29	0	0.00	71.2	8.50	8.44	-71.2	37,528	-0.19%
2020/07/28	20	8.39	41	8.43	8.38	-21	37,791	-0.06%
2020/07/27	5	8.47	33.6	8.47	8.40	-28.6	38,070	-0.08%
2020/07/24	30	8.59	5	8.52	8.52	25	38,291	0.07%
2020/07/23	30	8.64	65	8.65	8.63	-35	38,277	-0.09%
2020/07/22	12	8.66	9	8.64	8.64	3	38,702	0.01%
2020/07/21	34	8.68	5	8.72	8.65	29	38,440	0.08%
2020/07/20	15	8.71	8	8.72	8.74	7	38,054	0.02%
2020/07/17	3	8.79	0	0.00	8.78	3	38,260	0.01%
2020/07/16	11	8.83	31	8.82	8.80	-20	38,797	-0.05%
2020/07/15	21	8.83	69	8.81	8.79	-48	38,897	-0.12%
2020/07/14	0	0.00	92	8.74	8.71	-92	39,185	-0.23%
2020/07/13	272	8.72	9	8.72	8.70	263	39,483	0.67%	大買/鉅額交易
2020/07/10	25	8.64	104	8.62	8.62	-79	39,920	-0.20%	大賣/
2020/07/09	100	8.78	74.7	8.81	8.78	25.3	40,131	0.06%
2020/07/08	60	8.78	22	8.79	8.78	38	40,662	0.09%
2020/07/07	10	8.81	30	8.80	8.77	-20	41,782	-0.05%
2020/07/06	11	8.79	48	8.77	8.80	-37	42,079	-0.09%
2020/07/03	0	0.00	25	8.64	8.66	-25	42,010	-0.06%
2020/07/02	4	8.63	15	8.65	8.63	-11	42,285	-0.03%
2020/07/01	20	8.62	200	8.62	8.59	-180	42,498	-0.42%	大賣/鉅額交易
2020/06/30	200.6	8.56	1	8.57	8.60	199.6	42,764	0.47%	大買/鉅額交易
2020/06/29	13	8.52	0	0.00	8.52	13	43,720	0.03%
2020/06/24	53	8.66	20	8.68	8.66	33	43,946	0.08%
2020/06/23	0	0.00	11	8.67	8.66	-11	45,132	-0.02%
2020/06/22	6	8.61	34	8.63	8.63	-28	45,343	-0.06%
2020/06/19	81	8.64	3	8.64	8.64	78	46,017	0.17%
2020/06/18	33	8.61	16.6	8.59	8.63	16.4	46,487	0.04%
2020/06/17	52	8.68	8.3	8.63	8.68	43.7	47,102	0.09%
2020/06/16	3	8.70	2	8.67	8.63	1	48,490	0.00%
2020/06/15	96	8.50	18	8.47	8.47	78	50,976	0.15%
2020/06/12	17	8.45	22	8.40	8.53	-5	51,696	-0.01%
2020/06/11	69	8.78	68	8.69	8.61	1	52,254	0.00%
2020/06/10	109	9.00	20	8.99	9.01	89	51,726	0.17%	大買/
2020/06/09	15	8.95	16	8.96	8.96	-1	52,678	0.00%
2020/06/08	43	8.85	111.1	8.87	8.94	-68.1	53,104	-0.13%	大賣/
2020/06/05	3	8.69	36.6	8.70	8.72	-33.6	52,782	-0.06%
2020/06/04	28	8.60	57	8.56	8.58	-29	52,939	-0.05%
2020/06/03	20.3	8.50	60.4	8.53	8.56	-40.1	53,550	-0.07%
2020/06/02	19	8.38	20	8.36	8.40	-1	53,312	0.00%
2020/06/01	2	8.39	56	8.36	8.35	-54	53,423	-0.10%
2020/05/29	71	8.19	98.1	8.34	8.34	-27.1	53,363	-0.05%
2020/05/28	44	8.32	71	8.24	8.22	-27	52,836	-0.05%
2020/05/27	14	8.33	35	8.37	8.32	-21	53,558	-0.04%
2020/05/26	25	8.28	5	8.30	8.33	20	54,906	0.04%
2020/05/25	4	8.15	85	8.15	8.15	-81	55,043	-0.15%
2020/05/22	10	8.13	9	8.11	8.10	1	55,130	0.00%
2020/05/21	2	8.23	3	8.22	8.22	-1	55,094	0.00%
2020/05/20	107	8.20	38	8.19	8.17	69	55,123	0.13%	大買/
2020/05/19	2	8.20	20.9	8.17	8.17	-18.9	55,017	-0.03%
2020/05/18	20	8.07	5	8.08	8.07	15	54,777	0.03%
2020/05/15	13	8.19	24	8.19	8.16	-11	54,271	-0.02%
2020/05/14	16	8.18	39	8.18	8.16	-23	54,149	-0.04%
2020/05/13	64.6	8.29	7	8.28	8.28	57.6	53,948	0.11%
2020/05/12	45	8.32	0	0.00	8.31	45	54,014	0.08%
2020/05/11	50	8.39	20.7	8.39	8.39	29.3	53,966	0.05%
2020/05/08	30	8.31	1	8.45	8.29	29	54,135	0.05%
2020/05/07	11	8.23	6	8.25	8.22	5	53,785	0.01%
2020/05/06	81	8.25	190	8.26	8.23	-109	53,826	-0.20%	大賣/鉅額交易
2020/05/05	400	8.31	320	8.27	8.27	80	54,020	0.15%	大買/大賣/
2020/05/04	34	8.25	304	8.26	8.27	-270	54,374	-0.50%	大賣/鉅額交易
2020/04/30	32	8.51	32	8.52	8.54	0	54,518	0.00%
2020/04/29	8	8.42	206	8.34	8.41	-198	55,001	-0.36%	大賣/鉅額交易
2020/04/28	24.2	8.32	106.5	8.35	8.30	-82.3	55,026	-0.15%	大賣/
2020/04/27	3	8.26	228	8.27	8.26	-225	56,778	-0.40%	大賣/鉅額交易
2020/04/24	5	8.10	61.4	8.13	8.08	-56.4	56,616	-0.10%
2020/04/23	128	8.10	160	8.18	8.13	-32	56,705	-0.06%	大買/大賣/
2020/04/22	2	8.11	104	8.12	8.10	-102	56,274	-0.18%	大賣/鉅額交易
2020/04/21	239	8.15	0	0.00	8.08	239	56,167	0.43%	大買/鉅額交易
2020/04/20	23	8.36	511.7	8.38	8.34	-488.7	55,713	-0.88%	大賣/鉅額交易
2020/04/17	11	8.50	21	8.53	8.44	-10	55,694	-0.02%
2020/04/16	545	8.46	1	8.47	8.43	544	55,293	0.98%	大買/鉅額交易
2020/04/15	18	8.57	542	8.55	8.58	-524	54,873	-0.95%	大賣/鉅額交易
2020/04/14	42	8.46	3	8.44	8.47	39	54,785	0.07%
2020/04/13	227	8.41	2	8.36	8.33	225	54,486	0.41%	大買/鉅額交易
2020/04/10	31	8.39	280	8.55	8.61	-249	54,364	-0.46%	大賣/鉅額交易
2020/04/09	10	8.09	245	8.08	8.14	-235	53,841	-0.44%	大賣/鉅額交易
2020/04/08	44	7.84	15	7.87	7.90	29	53,361	0.05%
2020/04/07	5	7.78	135	7.77	7.77	-130	53,232	-0.24%	大賣/鉅額交易
2020/04/06	21	7.61	1	7.65	7.66	20	53,024	0.04%
2020/04/01	62	7.64	15	7.65	7.64	47	53,043	0.09%
2020/03/31	432	7.91	419	7.72	7.63	13	52,685	0.02%	大買/大賣/
2020/03/30	32	7.70	13	7.75	7.81	19	51,718	0.04%
2020/03/27	393	7.89	256	7.97	7.92	137	51,806	0.26%	大買/大賣/鉅額交易
2020/03/26	12	7.58	115	7.55	7.66	-103	50,837	-0.20%	大賣/鉅額交易
2020/03/25	36	7.62	170	7.57	7.61	-134	51,139	-0.26%	大賣/鉅額交易
2020/03/24	44	7.33	955	7.40	7.33	-911	50,829	-1.79%	大賣/鉅額交易
2020/03/23	34	7.01	1,019	6.99	7.11	-985	51,186	-1.92%	大賣/鉅額交易
2020/03/20	119	7.25	260	7.29	7.34	-141	50,872	-0.28%	大買/大賣/鉅額交易
2020/03/19	981	7.03	644.5	6.98	6.72	336.5	50,133	0.67%	大買/大賣/鉅額交易
2020/03/18	124	7.57	11	7.64	7.46	113	49,635	0.23%	大買/鉅額交易
2020/03/17	200	7.76	123	7.72	7.71	77	49,041	0.16%	大買/大賣/
2020/03/16	177	8.08	36	8.13	8.03	141	48,215	0.29%	大買/鉅額交易
2020/03/13	386	8.07	404.8	8.29	8.36	-18.8	47,606	-0.04%	大買/大賣/
2020/03/12	37	8.77	39	8.84	8.69	-2	46,696	0.00%
2020/03/11	67	9.07	20	9.08	9.03	47	45,734	0.10%
2020/03/10	70	8.99	15	9.00	9.00	55	45,246	0.12%
2020/03/09	58	8.95	62	8.89	8.90	-4	44,571	-0.01%
2020/03/06	11	9.15	0.6	9.16	9.12	10.4	43,687	0.02%
2020/03/05	30	9.25	15	9.30	9.34	15	43,438	0.03%
2020/03/04	24	9.10	53	9.11	9.13	-29	43,460	-0.07%
2020/03/03	43	9.19	10	9.17	9.13	33	43,256	0.08%
2020/03/02	234	9.09	151	9.02	9.07	83	42,953	0.19%	大買/大賣/
2020/02/27	369	9.39	0	0.00	9.21	369	42,679	0.86%	大買/鉅額交易
2020/02/26	224	9.58	2	9.60	9.54	222	41,838	0.53%	大買/鉅額交易
2020/02/25	1	9.76	0	0.00	9.74	1	40,827	0.00%
2020/02/24	35	9.79	440	9.81	9.82	-405	41,167	-0.98%	大賣/鉅額交易
2020/02/21	26	9.93	77	9.94	9.90	-51	41,083	-0.12%
2020/02/20	2	10.00	16	9.95	9.92	-14	41,093	-0.03%
2020/02/19	1	9.93	30	9.93	9.92	-29	41,147	-0.07%
2020/02/18	29	9.87	40	9.88	9.86	-11	41,307	-0.03%
2020/02/17	33	9.86	219.3	9.85	9.86	-186.3	41,725	-0.45%	大賣/鉅額交易
2020/02/14	2.2	9.91	0	0.00	9.91	2.2	42,029	0.01%
2020/02/13	6	9.98	12	9.97	9.97	-6	42,645	-0.01%
2020/02/12	532	9.99	3	9.98	9.98	529	43,704	1.21%	大買/鉅額交易
2020/02/11	313	9.94	82	9.92	9.94	231	44,485	0.52%	大買/鉅額交易
2020/02/10	202	9.67	186	9.74	9.74	16	46,978	0.03%	大買/大賣/
2020/02/07	46	9.80	0	0.00	9.78	46	49,330	0.09%
2020/02/06	19	9.81	11	9.84	9.89	8	49,701	0.02%
2020/02/05	18	9.71	22	9.71	9.71	-4	49,767	-0.01%
2020/02/04	50	9.63	105	9.80	9.78	-55	49,343	-0.11%	大賣/
2020/02/03	64	9.50	205	9.45	9.60	-141	48,826	-0.29%	大賣/鉅額交易
2020/01/31	75	9.87	30	9.87	9.85	45	47,899	0.09%
2020/01/30	80	9.91	369.2	9.96	9.76	-289.2	47,538	-0.61%	大賣/鉅額交易
2020/01/20	62	10.33	20	10.35	10.40	42	45,491	0.09%
2020/01/17	11	10.25	3	10.25	10.25	8	45,253	0.02%
2020/01/16	5	10.25	5	10.20	10.25	0	45,160	0.00%
2020/01/15	54	10.21	30	10.25	10.20	24	45,350	0.05%
2020/01/14	129	10.31	2	10.35	10.30	127	45,566	0.28%	大買/鉅額交易
2020/01/13	10	10.30	21	10.24	10.30	-11	45,565	-0.02%
2020/01/10	16	10.15	100.1	10.15	10.15	-84.1	45,523	-0.18%
2020/01/09	1	10.15	5	10.20	10.20	-4	45,468	-0.01%
2020/01/08	63	10.13	3	10.22	10.10	60	45,928	0.13%
2020/01/07	40	10.20	8	10.20	10.20	32	45,421	0.07%
2020/01/06	47	10.21	20	10.25	10.20	27	45,535	0.06%
2020/01/03	18	10.44	14	10.36	10.35	4	45,143	0.01%
2020/01/02	96	10.46	0	0.00	10.45	96	44,759	0.21%
2019/12/31	38	10.42	0	0.00	10.35	38	44,636	0.09%
2019/12/30	0	0.00	10	10.45	10.45	-10	44,490	-0.02%
2019/12/27	43	10.41	16.4	10.40	10.40	26.6	44,577	0.06%
2019/12/26	0	0.00	15	10.45	10.45	-15	44,578	-0.03%
2019/12/24	28	10.44	1	10.40	10.40	27	45,353	0.06%
2019/12/23	100.7	10.60	12	10.59	10.55	88.7	44,904	0.20%
2019/12/20	11	10.64	19	10.58	10.60	-8	44,742	-0.02%
2019/12/19	40	10.58	88.7	10.61	10.65	-48.7	44,643	-0.11%
2019/12/18	2	10.63	133	10.65	10.60	-131	44,751	-0.29%	大賣/鉅額交易
2019/12/17	1	10.45	430	10.51	10.55	-429	45,704	-0.94%	大賣/鉅額交易
2019/12/16	66	10.52	45	10.57	10.50	21	45,883	0.05%
2019/12/13	456	10.48	625	10.46	10.45	-169	45,658	-0.37%	大買/大賣/鉅額交易
2019/12/12	1	10.25	104	10.25	10.20	-103	44,329	-0.23%	大賣/鉅額交易
2019/12/11	17	10.15	2	10.20	10.20	15	44,201	0.03%
2019/12/10	173	10.24	22	10.26	10.25	151	44,275	0.34%	大買/鉅額交易
2019/12/09	47	10.15	123	10.20	10.25	-76	44,819	-0.17%	大賣/
2019/12/06	7	10.10	0	0.00	10.05	7	45,728	0.02%
2019/12/05	15	10.10	2	10.10	10.10	13	47,839	0.03%
2019/12/04	7	10.06	2	10.10	10.10	5	48,174	0.01%
2019/12/03	25	10.07	0	0.00	10.10	25	48,400	0.05%
2019/12/02	15	10.05	100	10.05	10.10	-85	48,589	-0.17%
2019/11/29	22	10.10	10	10.19	10.05	12	48,683	0.02%
2019/11/28	4	10.15	0.5	10.15	10.15	3.5	49,167	0.01%
2019/11/27	113	10.15	2	10.15	10.20	111	50,105	0.22%	大買/鉅額交易
2019/11/26	102	10.25	121	10.25	10.20	-19	50,099	-0.04%	大買/大賣/
2019/11/25	18	10.19	13	10.19	10.20	5	49,465	0.01%
2019/11/22	13	10.03	30	10.02	10.00	-17	48,784	-0.03%
2019/11/21	64	10.00	25	10.00	10.00	39	48,743	0.08%
2019/11/20	21	10.07	2	10.05	10.05	19	48,173	0.04%
2019/11/19	126	10.15	59	10.15	10.15	67	47,998	0.14%	大買/
2019/11/18	2	10.15	4	10.15	10.20	-2	47,937	0.00%
2019/11/15	60	10.10	0	0.00	10.10	60	47,870	0.13%
2019/11/14	8	10.08	147	10.07	10.05	-139.1	47,716	-0.29%	大賣/鉅額交易
2019/11/13	97.9	10.15	119	10.15	10.10	-21.1	47,560	-0.04%	大賣/
2019/11/12	150	10.21	131.3	10.30	10.30	18.7	47,519	0.04%	大買/大賣/
2019/11/11	232	10.12	193	10.18	10.15	39	47,159	0.08%	大買/大賣/
2019/11/08	57	10.42	51	10.47	10.40	6	46,243	0.01%
2019/11/07	523	10.38	393.4	10.43	10.45	129.6	45,942	0.28%	大買/大賣/鉅額交易
2019/11/06	157	10.09	83	10.07	10.10	74	42,989	0.17%	大買/
2019/11/05	135	9.87	173.9	9.87	9.89	-38.9	40,587	-0.10%	大買/大賣/
2019/11/04	4	9.80	142	9.80	9.80	-138	40,332	-0.34%	大賣/鉅額交易
2019/11/01	31	9.64	10	9.70	9.70	21	40,087	0.05%
2019/10/31	5.9	9.66	15	9.66	9.62	-9.1	40,410	-0.02%
2019/10/30	16	9.66	108	9.67	9.66	-92	40,497	-0.23%	大賣/
2019/10/29	30	9.69	212	9.78	9.68	-182	40,567	-0.45%	大賣/鉅額交易
2019/10/28	0.7	9.76	195	9.79	9.76	-194.3	40,363	-0.48%	大賣/鉅額交易
2019/10/25	50	9.78	10	9.80	9.75	40	40,340	0.10%
2019/10/24	20	9.79	445.3	9.77	9.79	-425.3	40,351	-1.05%	大賣/鉅額交易
2019/10/23	147	9.77	9	9.76	9.77	138	40,248	0.34%	大買/鉅額交易
2019/10/22	5	9.79	127	9.81	9.82	-122	40,140	-0.30%	大賣/鉅額交易
2019/10/21	100	9.76	12	9.75	9.73	88	39,861	0.22%
2019/10/18	34	9.74	0	0.00	9.69	34	39,841	0.09%
2019/10/17	43	9.76	27	9.75	9.78	16	39,595	0.04%
2019/10/16	5.4	9.65	264.1	9.64	9.72	-258.7	39,677	-0.65%	大賣/鉅額交易
2019/10/15	10	9.58	100	9.59	9.60	-90	40,026	-0.22%
2019/10/14	0.4	9.59	7	9.56	9.59	-6.6	40,051	-0.02%
2019/10/09	47	9.48	0.2	9.51	9.45	46.8	40,006	0.12%
2019/10/08	25	9.47	5	9.50	9.52	20	40,003	0.05%
2019/10/07	23	9.38	1	9.38	9.38	22	39,967	0.06%
2019/10/04	200.4	9.35	5	9.36	9.34	195.4	40,660	0.48%	大買/鉅額交易
2019/10/03	92	9.34	110	9.32	9.34	-18	40,819	-0.04%	大賣/
2019/10/02	2	9.40	5	9.39	9.44	-3	40,926	-0.01%
2019/10/01	1	9.40	6	9.49	9.50	-5	40,671	-0.01%
2019/09/27	54	9.47	10	9.48	9.39	44	40,549	0.11%
2019/09/26	21	9.61	0.6	9.56	9.56	20.4	40,278	0.05%
2019/09/25	30	9.56	5	9.58	9.55	25	40,406	0.06%
2019/09/24	52.3	9.62	3	9.58	9.61	49.3	40,807	0.12%
2019/09/23	6	9.73	0	0.00	9.71	6	40,785	0.01%
2019/09/20	105	9.68	40	9.82	9.68	65	41,505	0.16%	大買/
2019/09/19	13	9.71	0	0.00	9.70	13	39,672	0.03%
2019/09/18	13	9.74	39	9.80	9.76	-26	39,332	-0.07%
2019/09/17	33	9.71	210	9.71	9.67	-177	38,792	-0.46%	大賣/鉅額交易
2019/09/16	22	9.83	0	0.00	9.82	22	38,642	0.06%
2019/09/12	6	9.86	21	9.87	9.81	-15	38,940	-0.04%
2019/09/11	174	9.84	74	9.83	9.86	100	39,299	0.25%	大買/
2019/09/10	197	9.82	71	9.84	9.90	126	38,551	0.33%	大買/鉅額交易
2019/09/09	126	9.72	340.5	9.75	9.78	-214.5	37,065	-0.58%	大買/大賣/鉅額交易
2019/09/06	0	0.00	9	9.33	9.34	-9	34,995	-0.03%
2019/09/05	0	0.00	39	9.32	9.34	-39	34,806	-0.11%
2019/09/04	7	9.30	11	9.30	9.31	-4	34,810	-0.01%
2019/09/03	8	9.30	7	9.31	9.27	1	35,150	0.00%
2019/09/02	1	9.30	129	9.30	9.30	-128	35,213	-0.36%	大賣/鉅額交易
2019/08/30	27	9.16	88.1	9.15	9.20	-61.1	34,698	-0.18%
2019/08/29	30	8.97	19	8.96	8.93	11	34,205	0.03%
2019/08/28	3	8.91	2	8.93	8.95	1	34,592	0.00%
2019/08/27	0	0.00	3	8.83	8.87	-3	35,332	-0.01%
2019/08/26	35	8.79	0	0.00	8.80	35	36,156	0.10%
2019/08/23	100	8.84	8	8.87	8.90	92	36,141	0.25%
2019/08/22	12	8.85	0	0.00	8.82	12	36,305	0.03%
2019/08/21	28	8.85	30	8.85	8.84	-2	36,780	-0.01%
2019/08/20	16	8.89	0	0.00	8.88	16	36,756	0.04%
2019/08/19	45	8.92	0	0.00	8.93	45	36,687	0.12%
2019/08/16	32	8.81	1	8.82	8.88	31	36,712	0.08%
2019/08/15	41	8.83	2	8.83	8.82	39	36,536	0.11%
2019/08/14	119	9.01	16	9.00	8.97	103	36,598	0.28%	大買/鉅額交易
2019/08/13	68	9.01	1	8.99	8.97	67	36,357	0.18%
2019/08/12	20.3	9.09	328	9.11	9.12	-307.7	36,229	-0.85%	大賣/鉅額交易
2019/08/08	12	8.75	0	0.00	8.80	12	35,955	0.03%
2019/08/07	27	8.72	1	8.75	8.68	26	36,258	0.07%
2019/08/06	13	8.62	2	8.56	8.71	11	36,895	0.03%
2019/08/05	27	8.84	19	8.84	8.80	8	37,103	0.02%
2019/08/02	147	8.87	0	0.00	8.87	147	37,273	0.39%	大買/鉅額交易
2019/08/01	54	9.00	2	9.01	8.99	52	37,937	0.14%
2019/07/31	1	9.09	0	0.00	9.04	1	38,026	0.00%
2019/07/30	18	9.13	26	9.14	9.11	-8	37,998	-0.02%
2019/07/29	24	9.09	34.6	9.11	9.17	-10.6	38,504	-0.03%
2019/07/26	670	9.12	10	9.12	9.11	660	38,865	1.70%	大買/鉅額交易
2019/07/25	0	0.00	2	9.17	9.18	-2	39,075	-0.01%
2019/07/23	1	9.11	4	9.21	9.11	-3	39,436	-0.01%
2019/07/22	1	9.21	6	9.21	9.19	-5	39,560	-0.01%
2019/07/19	6	9.13	17	9.12	9.11	-11	39,488	-0.03%
2019/07/18	33	9.05	8	9.01	9.02	25	39,734	0.06%
2019/07/17	119	9.12	3	9.09	9.09	116	39,562	0.29%	大買/鉅額交易
2019/07/16	2	9.28	0	0.00	9.27	2	38,837	0.01%
2019/07/15	8	9.29	10	9.30	9.29	-2	38,721	-0.01%
2019/07/12	83	9.36	8.1	9.35	9.35	74.9	38,688	0.19%
2019/07/11	21	9.40	46	9.40	9.41	-25	38,973	-0.06%
2019/07/10	0	0.00	113	9.50	9.50	-113	39,153	-0.29%	大賣/鉅額交易
2019/07/09	429	9.47	200	9.50	9.46	229	38,911	0.59%	大買/大賣/鉅額交易
2019/07/08	295	9.50	196	9.51	9.52	99	38,920	0.25%	大買/大賣/
2019/07/05	24	9.49	22	9.49	9.50	2	38,816	0.01%
2019/07/04	1	9.48	24	9.44	9.46	-23	39,474	-0.06%
2019/07/03	10	9.40	3	9.39	9.33	7	39,863	0.02%
2019/07/02	4	9.41	35	9.43	9.42	-31	40,526	-0.08%
2019/07/01	15	9.52	19	9.48	9.48	-4	40,712	-0.01%
2019/06/28	0	0.00	50	9.44	9.43	-50	40,737	-0.12%
2019/06/27	4	9.29	31	9.36	9.34	-27	41,268	-0.07%
2019/06/25	11	9.10	0	0.00	9.12	11	41,998	0.03%
2019/06/24	14	9.16	22	9.13	9.17	-8	42,562	-0.02%
2019/06/21	31	9.12	10	9.17	9.12	21	43,072	0.05%
2019/06/20	6	9.14	10	9.17	9.13	-4	43,243	-0.01%
2019/06/19	10	9.07	25	9.03	9.07	-15	43,126	-0.03%
2019/06/18	0	0.00	18	8.95	8.95	-18	42,477	-0.04%
2019/06/17	11	8.89	2	8.90	8.90	9	42,618	0.02%
2019/06/14	2	8.92	0	0.00	8.87	2	43,228	0.00%
2019/06/13	0	0.00	0.1	8.89	8.89	-0.1	43,283	0.00%
2019/06/12	3	8.89	10.6	8.92	8.93	-7.6	43,972	-0.02%
2019/06/11	24	8.96	52	8.95	8.99	-28	43,828	-0.06%
2019/06/10	13	8.81	0	0.00	8.84	13	43,276	0.03%
2019/06/06	22	8.77	0	0.00	8.75	22	43,085	0.05%
2019/06/05	22	8.86	13.2	8.94	8.86	8.8	42,845	0.02%
2019/06/04	0	0.00	23	8.93	8.94	-23	42,688	-0.05%
2019/06/03	48	8.78	109	8.87	8.91	-61	42,460	-0.14%	大賣/
2019/05/31	3	8.72	55	8.70	8.78	-52	41,705	-0.12%
2019/05/30	0	0.00	78	8.49	8.50	-78	40,937	-0.19%
2019/05/29	10	8.46	9	8.45	8.43	1	41,151	0.00%
2019/05/28	0	0.00	28	8.47	8.43	-28	41,619	-0.07%
2019/05/27	11	8.42	12	8.43	8.42	-1	41,423	0.00%
2019/05/24	22	8.42	1	8.47	8.42	21	41,609	0.05%
2019/05/23	2	8.42	2	8.43	8.42	0	41,682	0.00%
2019/05/22	6	8.52	51	8.54	8.50	-45	41,779	-0.11%
2019/05/21	6	8.38	67	8.47	8.59	-61	41,880	-0.15%
2019/05/20	12	8.36	5	8.41	8.38	7	41,621	0.02%
2019/05/17	10	8.33	0	0.00	8.33	10	42,092	0.02%
2019/05/16	107	8.41	99	8.41	8.36	8	43,160	0.02%	大買/
2019/05/15	97	8.47	2	8.51	8.47	95	43,263	0.22%
2019/05/14	97	8.46	39	8.47	8.47	58	43,481	0.13%
2019/05/13	43	8.64	11	8.72	8.61	32	43,068	0.07%
2019/05/10	18.6	8.81	11	8.82	8.77	7.6	43,133	0.02%
2019/05/09	105	8.83	38	8.85	8.81	67	43,189	0.16%	大買/
2019/05/08	0	0.00	1	8.70	8.70	-1	42,796	0.00%
2019/05/07	9	8.75	0	0.00	8.75	9	42,663	0.02%
2019/05/06	47	8.75	41.6	8.76	8.71	5.4	42,695	0.01%
2019/05/03	20	8.88	40	8.88	8.89	-20	42,589	-0.05%
2019/05/02	222	8.82	63	8.81	8.82	159	42,246	0.38%	大買/鉅額交易
2019/04/30	21	8.77	0	0.00	8.74	21	42,068	0.05%
2019/04/29	71	8.78	20	8.77	8.76	51	42,121	0.12%
2019/04/26	51	8.72	0	0.00	8.76	51	42,199	0.12%
2019/04/25	54	8.81	3	8.82	8.78	51	42,145	0.12%
2019/04/24	0.5	8.78	0	0.00	8.77	0.5	42,569	0.00%
2019/04/23	58.1	8.80	35	8.81	8.82	23.1	42,842	0.05%
2019/04/22	36	8.79	36	8.80	8.78	0	43,796	0.00%
2019/04/19	5	8.73	1	8.71	8.73	4	44,228	0.01%
2019/04/18	0	0.00	12.8	8.75	8.66	-12.8	44,281	-0.03%
2019/04/17	0	0.00	50	8.75	8.73	-50	44,580	-0.11%
2019/04/16	67	8.64	23	8.64	8.63	44	44,347	0.10%
2019/04/15	76	8.72	1	8.74	8.71	75	45,008	0.17%
2019/04/12	32	8.76	5	8.76	8.75	27	46,363	0.06%
2019/04/11	102	8.80	33	8.80	8.80	69	47,484	0.15%	大買/
2019/04/10	5	8.80	32	8.81	8.81	-27	47,949	-0.06%
2019/04/09	8	8.73	16	8.75	8.72	-8	47,674	-0.02%
2019/04/08	73	8.76	3	8.77	8.75	70	47,245	0.15%
2019/04/03	57	8.75	2	8.75	8.81	55	46,409	0.12%
2019/04/02	56	8.84	11.4	8.81	8.77	44.6	46,021	0.10%
2019/04/01	103	8.90	301	8.94	8.81	-198	45,601	-0.43%	大買/大賣/鉅額交易
2019/03/29	32	8.89	66.1	8.92	9.08	-34.1	44,443	-0.08%
2019/03/28	103	8.57	494.4	8.61	8.58	-391.4	44,024	-0.89%	大買/大賣/鉅額交易
2019/03/27	162	8.68	130	8.73	8.68	32	44,080	0.07%	大買/大賣/
2019/03/26	145	8.85	174.6	8.89	8.82	-29.6	44,236	-0.07%	大買/大賣/
2019/03/25	101	8.91	57	8.89	8.92	44	44,665	0.10%	大買/
2019/03/22	50	9.15	17	9.18	9.12	33	44,129	0.07%
2019/03/21	20	9.24	590.4	9.24	9.27	-570.4	44,442	-1.28%	大賣/鉅額交易
2019/03/20	500	9.31	10	9.28	9.31	490	44,872	1.09%	大買/鉅額交易
2019/03/19	25.2	9.30	38	9.32	9.32	-12.8	44,809	-0.03%
2019/03/18	0	0.00	53	9.20	9.19	-53	44,949	-0.12%
2019/03/15	77.9	9.12	10	9.10	9.10	67.9	45,129	0.15%
2019/03/14	6	9.09	20	9.15	9.08	-14	44,554	-0.03%
2019/03/13	12	9.12	1.2	9.11	9.11	10.8	45,045	0.02%
2019/03/12	30	9.17	8	9.16	9.15	22	45,199	0.05%
2019/03/11	0	0.00	2	9.10	9.11	-2	45,223	0.00%
2019/03/08	18	8.98	10	8.99	9.01	8	45,444	0.02%
2019/03/07	101	9.12	0	0.00	9.08	101	45,655	0.22%	大買/鉅額交易
2019/03/06	53	9.14	0	0.00	9.13	53	45,847	0.12%
2019/03/05	143	9.12	10	9.12	9.11	133	45,903	0.29%	大買/鉅額交易
2019/03/04	114	9.22	195	9.22	9.20	-81	45,699	-0.18%	大買/大賣/
2019/02/27	5	9.17	212	9.15	9.23	-207	45,536	-0.45%	大賣/鉅額交易
2019/02/26	220	9.24	0	0.00	9.16	220	45,084	0.49%	大買/鉅額交易
2019/02/25	41	9.21	0	0.00	9.23	41	44,678	0.09%
2019/02/22	23.5	9.14	20	9.14	9.18	3.5	44,513	0.01%
2019/02/21	8	9.10	38	9.13	9.16	-30	44,442	-0.07%
2019/02/20	18	9.12	19	9.11	9.09	-1	44,217	0.00%
2019/02/19	10	9.10	12	9.09	9.11	-2	43,897	0.00%
2019/02/18	170	9.14	36	9.12	9.14	134	43,681	0.31%	大買/鉅額交易
2019/02/15	155	9.02	94	9.11	9.09	61	43,231	0.14%	大買/
2019/02/14	5	8.74	35	8.70	8.80	-30	42,118	-0.07%
2019/02/13	30	8.72	7	8.71	8.69	23	41,841	0.05%
2019/02/12	47	8.68	2	8.65	8.68	45	41,319	0.11%
2019/02/11	36	8.66	5	8.70	8.68	31	41,393	0.07%
2019/01/30	21	8.69	29	8.70	8.69	-8	40,921	-0.02%
2019/01/29	11	8.67	36	8.70	8.69	-25	40,541	-0.06%
2019/01/28	216	8.57	12	8.59	8.60	204	39,865	0.51%	大買/鉅額交易
2019/01/25	11	8.58	204	8.57	8.57	-193	39,865	-0.48%	大賣/鉅額交易
2019/01/24	209	8.47	20	8.55	8.57	189	39,709	0.48%	大買/鉅額交易
2019/01/23	44	8.45	0	0.00	8.44	44	40,114	0.11%
2019/01/22	26	8.48	0	0.00	8.49	26	40,366	0.06%
2019/01/21	3	8.51	204	8.49	8.50	-201	40,351	-0.50%	大賣/鉅額交易
2019/01/18	15	8.47	0	0.00	8.45	15	40,516	0.04%
2019/01/17	37	8.50	2	8.52	8.52	35	40,884	0.09%
2019/01/16	82	8.44	20	8.46	8.42	62	41,239	0.15%
2019/01/15	32	8.48	105.5	8.52	8.54	-73.5	40,904	-0.18%	大賣/
2019/01/14	86.8	8.44	0.1	8.45	8.39	86.7	40,495	0.21%
2019/01/11	57	8.82	200	8.71	8.71	-143	39,928	-0.36%	大賣/鉅額交易
2019/01/10	3	8.90	0	0.00	8.91	3	39,543	0.01%
2019/01/09	11	8.91	14	8.92	8.91	-3	39,883	-0.01%
2019/01/08	20	8.87	13	8.84	8.87	7	39,606	0.02%
2019/01/07	245	8.59	81	8.82	8.93	164	39,810	0.41%	大買/鉅額交易
2019/01/04	84	8.31	552	8.35	8.30	-468	39,561	-1.18%	大賣/鉅額交易
2019/01/03	63.5	8.63	232.1	8.60	8.56	-168.6	40,083	-0.42%	大賣/鉅額交易
2019/01/02	39	8.83	3	8.81	8.75	36	39,012	0.09%
2018/12/28	8	8.99	10	8.98	8.97	-2	38,583	-0.01%
2018/12/27	42	9.11	2	9.09	9.09	40	39,255	0.10%
2018/12/26	23	9.05	11.2	9.05	9.01	11.8	39,592	0.03%
2018/12/25	19	9.08	8.5	9.09	9.09	10.5	39,660	0.03%
2018/12/24	11	9.07	4	9.17	9.23	7	40,347	0.02%
2018/12/22	38	9.04	0	0.00	9.05	38	40,702	0.09%
2018/12/21	20	8.94	11	8.98	8.97	9	41,263	0.02%
2018/12/20	259	9.06	1	9.03	9.03	258	40,396	0.64%	大買/鉅額交易
2018/12/19	31	9.14	300	9.10	9.16	-269	40,083	-0.67%	大賣/鉅額交易
2018/12/18	472	9.46	206	9.30	9.31	266	39,485	0.67%	大買/大賣/鉅額交易
2018/12/17	62	9.52	0	0.00	9.53	62	39,095	0.16%
2018/12/14	41	9.59	202	9.62	9.55	-161	40,532	-0.40%	大賣/鉅額交易
2018/12/13	72	9.73	0	0.00	9.70	72	40,882	0.18%
2018/12/12	30	9.73	3	9.74	9.77	27	41,460	0.07%
2018/12/11	143	9.71	71	9.73	9.71	72	42,933	0.17%	大買/
2018/12/10	38	9.91	0	0.00	9.90	38	42,595	0.09%
2018/12/07	5	10.03	0	0.00	10.00	5	42,565	0.01%
2018/12/06	139	10.01	200	10.05	10.05	-61	42,585	-0.14%	大買/大賣/
2018/12/05	1	10.20	65	10.20	10.20	-64	43,058	-0.15%
2018/12/04	129	10.40	1	10.40	10.40	128	43,105	0.30%	大買/鉅額交易
2018/12/03	646	10.50	2	10.50	10.50	644	43,161	1.49%	大買/鉅額交易
2018/11/30	200	10.35	25	10.35	10.45	175	43,210	0.40%	大買/鉅額交易
2018/11/29	3	10.40	402	10.40	10.35	-399	42,899	-0.93%	大賣/鉅額交易
2018/11/28	0	0.00	30	10.34	10.35	-30	42,847	-0.07%
2018/11/27	0	0.00	500	10.23	10.30	-500	43,036	-1.16%	大賣/鉅額交易
2018/11/23	5	10.15	1	10.20	10.10	4	44,803	0.01%
2018/11/22	0	0.00	0.2	10.25	10.20	-0.2	44,945	0.00%
2018/11/21	1	10.20	0	0.00	10.25	1	45,183	0.00%
2018/11/19	0	0.00	1	10.35	10.30	-1	45,482	0.00%
2018/11/16	0	0.00	22	10.25	10.30	-22	45,615	-0.05%
2018/11/15	0	0.00	1	10.35	10.30	-1	45,842	0.00%
2018/11/14	1	10.30	202.7	10.23	10.35	-201.7	46,057	-0.44%	大賣/鉅額交易
2018/11/13	3	10.15	202.4	10.12	10.15	-199.4	45,985	-0.43%	大賣/鉅額交易
2018/11/12	6	10.13	0	0.00	10.20	6	45,819	0.01%
2018/11/09	0	0.00	20	10.30	10.30	-20	45,701	-0.04%
2018/11/08	63	10.41	5	10.40	10.40	58	45,926	0.13%
2018/11/07	100	10.25	0.1	10.30	10.30	99.9	45,729	0.22%
2018/11/06	0	0.00	21	10.15	10.20	-21	46,356	-0.05%
2018/11/05	62	10.10	0	0.00	10.15	62	47,635	0.13%
2018/11/02	2	10.15	3	10.05	10.20	-1	47,800	0.00%
2018/11/01	4	10.13	2	10.10	10.10	2	47,878	0.00%
2018/10/31	243	10.11	8	10.24	10.15	235	47,867	0.49%	大買/鉅額交易
2018/10/30	11	9.95	306.6	9.88	10.15	-295.6	47,039	-0.63%	大賣/鉅額交易
2018/10/29	20	9.74	2	9.79	9.86	18	46,828	0.04%
2018/10/26	327	9.68	109	9.88	9.75	218	46,915	0.46%	大買/大賣/鉅額交易
2018/10/25	62	9.70	359	9.77	9.81	-297	46,573	-0.64%	大賣/鉅額交易
2018/10/24	29.6	10.04	23	10.04	10.00	6.6	46,282	0.01%
2018/10/23	0	0.00	0.8	10.25	10.15	-0.8	45,910	0.00%
2018/10/22	102	10.10	1	10.25	10.25	101	45,703	0.22%	大買/鉅額交易
2018/10/19	215	10.08	0	0.00	10.15	215	45,802	0.47%	大買/鉅額交易
2018/10/18	132	10.26	0	0.00	10.25	132	45,402	0.29%	大買/鉅額交易
2018/10/17	66	10.39	0	0.00	10.35	66	45,649	0.14%
2018/10/16	25	10.48	100	10.40	10.40	-75	45,260	-0.17%
2018/10/15	49	10.37	100	10.35	10.35	-51	45,018	-0.11%
2018/10/12	17.5	10.38	104	10.36	10.60	-86.5	44,498	-0.19%	大賣/
2018/10/11	277.6	10.81	2	10.50	10.45	275.6	43,471	0.63%	大買/鉅額交易
2018/10/09	1	11.45	102	11.55	11.60	-101	41,170	-0.25%	大賣/鉅額交易
2018/10/08	1.4	11.54	1	11.45	11.60	0.4	40,844	0.00%
2018/10/05	199	11.62	1	11.45	11.45	198	40,841	0.48%	大買/鉅額交易
2018/10/04	5	11.75	10	11.80	11.75	-5	39,802	-0.01%
2018/10/03	126	11.70	5	11.70	11.70	121	39,837	0.30%	大買/鉅額交易
2018/09/28	10.8	11.86	18	11.89	11.95	-7.2	39,248	-0.02%
2018/09/27	18	11.84	2	11.85	11.90	16	38,821	0.04%
2018/09/26	1	11.85	0.6	11.85	11.85	0.4	38,871	0.00%
2018/09/25	4	11.89	200	11.85	11.85	-196	39,209	-0.50%	大賣/鉅額交易
2018/09/21	23	11.85	250	11.85	11.85	-227	39,002	-0.58%	大賣/鉅額交易
2018/09/20	86	11.75	13	11.75	11.75	73	38,532	0.19%
2018/09/19	48	12.17	49	12.19	12.15	-1	36,837	0.00%
2018/09/18	7	12.20	201.2	12.15	12.15	-194.2	35,764	-0.54%	大賣/鉅額交易
2018/09/17	4	12.09	10	12.10	12.15	-6	34,785	-0.02%
2018/09/14	10	12.05	3	12.05	12.10	7	33,079	0.02%
2018/09/13	28	12.00	50	12.05	12.05	-22	32,854	-0.07%
2018/09/12	0	0.00	10	11.90	11.95	-10	32,799	-0.03%
2018/09/11	60	11.75	100	11.65	11.85	-40	32,918	-0.12%
2018/09/10	50	12.00	5	12.00	12.00	45	32,176	0.14%
2018/09/07	81	11.99	3	11.97	12.00	78	32,194	0.24%
2018/09/06	96	11.98	20	12.05	11.95	76	32,061	0.24%
2018/09/05	201	12.16	0	0.00	12.10	201	31,783	0.63%	大買/鉅額交易
2018/09/04	53	12.25	5	12.25	12.25	48	32,055	0.15%
2018/09/03	0	0.00	16	12.15	12.15	-16	31,875	-0.05%
2018/08/31	25	12.22	57.4	12.15	12.15	-32.4	31,735	-0.10%
2018/08/30	12	11.95	0	0.00	11.95	12	30,168	0.04%
2018/08/29	57	12.03	3	12.00	12.05	54	30,242	0.18%
2018/08/28	0	0.00	5.1	11.95	11.95	-5.1	30,365	-0.02%
2018/08/27	10	11.90	12	11.94	12.00	-2	30,600	-0.01%
2018/08/23	583	11.90	36	11.87	11.90	547	31,149	1.76%	大買/鉅額交易
2018/08/22	101	11.80	30	11.85	11.85	71	32,573	0.22%	大買/
2018/08/21	100	11.70	20	11.80	11.80	80	32,600	0.25%
2018/08/20	2	11.65	10.8	11.70	11.65	-8.8	32,580	-0.03%
2018/08/17	113	11.74	0	0.00	11.65	113	32,853	0.34%	大買/鉅額交易
2018/08/16	5	11.65	307	11.63	11.65	-302	33,080	-0.91%	大賣/鉅額交易
2018/08/15	9	11.75	20	11.80	11.70	-11	33,485	-0.03%
2018/08/14	7	11.85	134	11.85	11.85	-127	33,308	-0.38%	大賣/鉅額交易
2018/08/13	180	11.81	25	11.81	11.90	155	33,159	0.47%	大買/鉅額交易
2018/08/10	138	11.79	191	11.77	11.85	-53	32,601	-0.16%	大買/大賣/
2018/08/08	15	11.45	50	11.40	11.55	-35	31,500	-0.11%
2018/08/07	105	11.35	0	0.00	11.30	105	31,539	0.33%	大買/鉅額交易
2018/08/06	2	11.40	40	11.35	11.35	-38	31,648	-0.12%
2018/08/03	23	11.35	34	11.35	11.35	-11	32,045	-0.03%
2018/08/02	15	11.32	20	11.45	11.30	-5	32,770	-0.02%
2018/07/31	70	11.45	0	0.00	11.60	70	32,935	0.21%
2018/07/30	78	11.25	0	0.00	11.30	78	32,725	0.24%
2018/07/27	12	11.40	0	0.00	11.35	12	32,650	0.04%
2018/07/26	13	11.41	5	11.45	11.40	8	32,980	0.02%
2018/07/25	11	11.45	0	0.00	11.40	11	32,975	0.03%
2018/07/24	4	11.48	0	0.00	11.40	4	33,526	0.01%
2018/07/23	2	11.55	11	11.59	11.65	-9	33,232	-0.03%
2018/07/20	1	11.55	15	11.55	11.50	-14	33,629	-0.04%
2018/07/19	0	0.00	5.3	11.58	11.65	-5.3	35,138	-0.02%
2018/07/18	1	11.55	3.1	11.60	11.60	-2.1	36,870	-0.01%
2018/07/17	200	11.50	3	11.48	11.45	197	37,714	0.52%	大買/鉅額交易
2018/07/16	2	11.50	0	0.00	11.50	2	37,914	0.01%
2018/07/13	0	0.00	213	11.55	11.65	-213	38,301	-0.56%	大賣/鉅額交易
2018/07/12	100	11.25	10	11.20	11.30	90	38,317	0.23%
2018/07/11	104	11.25	0	0.00	11.25	104	38,470	0.27%	大買/鉅額交易
2018/07/10	0	0.00	21	11.60	11.60	-21	38,446	-0.05%
2018/07/09	106	11.39	13	11.42	11.50	93	38,796	0.24%	大買/
2018/07/06	15	10.99	500	11.03	11.05	-485	40,353	-1.20%	大賣/鉅額交易
2018/07/05	20	11.13	14	11.11	11.15	6	40,483	0.01%
2018/07/04	6	11.13	33	11.15	11.10	-27	40,848	-0.07%
2018/07/03	32	11.37	103	11.42	11.20	-71	40,882	-0.17%	大賣/
2018/07/02	100	11.70	30	11.68	11.60	70	40,346	0.17%
2018/06/29	12	11.70	0	0.00	11.75	12	40,210	0.03%
2018/06/28	1	11.75	2.3	11.74	11.70	-1.3	41,110	0.00%
2018/06/27	6	11.87	0	0.00	11.80	6	42,216	0.01%
2018/06/26	110	11.80	100	11.85	11.90	10	42,297	0.02%	大買/
2018/06/22	0	0.00	5	11.80	11.85	-5	43,370	-0.01%
2018/06/20	5	11.75	1	11.80	11.75	4	45,332	0.01%
2018/06/19	10	11.83	0.1	11.80	11.80	9.9	45,401	0.02%
2018/06/15	10	12.00	50	12.00	12.05	-40	47,574	-0.08%
2018/06/14	0	0.00	52	12.00	11.95	-52	48,910	-0.11%
2018/06/13	2	11.98	163	12.05	12.00	-161	50,199	-0.32%	大賣/鉅額交易
2018/06/12	13	11.95	2	11.90	11.95	11	50,460	0.02%
2018/06/11	4	12.18	260	12.12	12.05	-256	50,923	-0.50%	大賣/鉅額交易
2018/06/08	0	0.00	130	12.17	12.20	-130	51,662	-0.25%	大賣/鉅額交易
2018/06/07	0	0.00	1	12.15	12.15	-1	55,398	0.00%
2018/06/06	0	0.00	11	12.15	12.20	-11	55,413	-0.02%
2018/06/05	2	12.15	5	12.15	12.20	-3	55,657	-0.01%
2018/06/04	203	12.10	12	12.14	12.15	191	55,709	0.34%	大買/鉅額交易
2018/06/01	2	12.00	10	11.95	12.00	-8	56,141	-0.01%
2018/05/31	0.6	11.90	0	0.00	12.00	0.6	57,423	0.00%
2018/05/30	3	11.75	54	11.70	12.00	-51	57,647	-0.09%
2018/05/29	6	12.00	100	12.00	12.00	-94	57,677	-0.16%
2018/05/28	0	0.00	170	12.09	12.00	-170	58,851	-0.29%	大賣/鉅額交易
2018/05/25	244	12.06	15	12.10	12.05	229	60,345	0.38%	大買/鉅額交易
2018/05/24	18	11.98	50	11.95	12.05	-32	63,994	-0.05%
2018/05/23	214	12.00	0	0.00	12.00	214	67,302	0.32%	大買/鉅額交易
2018/05/22	6	12.12	287	12.11	12.10	-281	69,073	-0.41%	大賣/鉅額交易
2018/05/21	210	12.10	20	12.15	12.15	190	73,667	0.26%	大買/鉅額交易
2018/05/18	50	12.10	30	12.15	12.05	20	74,078	0.03%
2018/05/17	1	12.20	119	12.14	12.05	-118	74,068	-0.16%	大賣/鉅額交易
2018/05/16	0	0.00	370	12.16	12.20	-370	74,729	-0.50%	大賣/鉅額交易
2018/05/15	304	12.17	20	12.15	12.10	284	76,455	0.37%	大買/鉅額交易
2018/05/14	206	12.23	20	12.30	12.25	186	76,657	0.24%	大買/鉅額交易
2018/05/11	10	12.30	10	12.30	12.30	0	76,486	0.00%
2018/05/10	262	12.41	378.4	12.51	12.35	-116.4	76,456	-0.15%	大買/大賣/鉅額交易
2018/05/09	2	12.25	38	12.28	12.25	-36	76,055	-0.05%
2018/05/08	100	12.20	104	12.23	12.30	-4	76,043	-0.01%	大賣/
2018/05/07	0	0.00	25	12.20	12.20	-25	76,149	-0.03%
2018/05/04	55	12.15	120	12.20	12.15	-65	76,184	-0.09%	大賣/
2018/05/03	0	0.00	7	12.15	12.15	-7	76,250	-0.01%
2018/04/30	1	12.05	135	11.99	12.15	-134	76,843	-0.17%	大賣/鉅額交易
2018/04/27	44	11.92	26	11.91	11.95	18	76,515	0.02%
2018/04/26	2.8	11.92	118	12.04	11.90	-115.3	76,925	-0.15%	大賣/鉅額交易
2018/04/25	600	12.20	51	12.16	12.05	549	77,387	0.71%	大買/鉅額交易
2018/04/23	401	12.50	595	12.55	12.50	-194	76,353	-0.25%	大買/大賣/鉅額交易
2018/04/20	2	12.20	44	12.22	12.20	-42	74,715	-0.06%
2018/04/19	0	0.00	41	12.06	12.10	-41	74,131	-0.06%
2018/04/18	29	12.00	202	12.05	12.05	-173	74,100	-0.23%	大賣/鉅額交易
2018/04/17	216	11.85	6	11.83	11.90	210	74,621	0.28%	大買/鉅額交易
2018/04/16	3	12.05	0	0.00	11.90	3	75,534	0.00%
2018/04/13	0	0.00	341	12.08	12.05	-341	75,648	-0.45%	大賣/鉅額交易
2018/04/12	18	12.00	217	12.01	12.00	-199	76,276	-0.26%	大賣/鉅額交易
2018/04/11	232	12.05	248	12.13	12.10	-16	76,066	-0.02%	大買/大賣/
2018/04/10	62	11.69	29	11.66	11.70	33	74,583	0.04%
2018/04/09	0	0.00	1	11.50	11.50	-1	74,250	0.00%
2018/04/03	2	11.30	5	11.30	11.35	-3	73,735	0.00%
2018/04/02	110	11.60	15.1	11.50	11.45	94.9	73,602	0.13%	大買/
2018/03/31	8	11.55	8	11.59	11.55	0	73,438	0.00%
2018/03/30	23	11.51	35	11.56	11.50	-12	74,239	-0.02%
2018/03/29	421	11.10	50	11.11	11.05	371	73,396	0.51%	大買/鉅額交易
2018/03/28	9	11.34	417	11.45	11.35	-408	72,392	-0.56%	大賣/鉅額交易
2018/03/27	12	11.55	3	11.68	11.60	9	72,344	0.01%
2018/03/26	12	11.32	14	11.26	11.50	-2	72,679	0.00%
2018/03/23	636	11.36	112	11.39	11.35	524	72,680	0.72%	大買/大賣/鉅額交易
2018/03/22	197	11.67	643	11.57	11.55	-446	72,183	-0.62%	大買/大賣/鉅額交易
2018/03/21	90	11.84	15	11.85	11.85	75	70,772	0.11%
2018/03/20	683	11.81	628.3	11.97	11.80	54.7	70,878	0.08%	大買/大賣/
2018/03/19	526	12.29	22	12.30	12.25	504	70,252	0.72%	大買/鉅額交易
2018/03/16	103	12.36	449.5	12.43	12.70	-346.5	70,388	-0.49%	大買/大賣/鉅額交易
2018/03/15	107.4	12.33	10	12.34	12.30	97.4	69,300	0.14%	大買/
2018/03/14	109.3	12.42	25.8	12.42	12.40	83.5	69,304	0.12%	大買/
2018/03/13	651	12.62	8.1	12.64	12.60	642.9	68,713	0.94%	大買/鉅額交易
2018/03/12	128.1	12.65	825.2	12.66	12.70	-697.1	68,374	-1.02%	大買/大賣/鉅額交易
2018/03/09	3	11.95	44	11.92	11.90	-41	65,351	-0.06%
2018/03/08	5	11.94	6	11.97	11.90	-1	65,839	0.00%
2018/03/07	28	11.81	90	11.87	11.85	-62	65,748	-0.09%
2018/03/06	184	11.85	24	11.78	11.85	160	66,140	0.24%	大買/鉅額交易
2018/03/05	381	11.89	19	11.82	11.65	362	65,921	0.55%	大買/鉅額交易
2018/03/02	107	12.02	5.5	12.02	12.05	101.5	65,370	0.16%	大買/鉅額交易
2018/03/01	170	12.04	193	12.02	12.20	-23	65,118	-0.04%	大買/大賣/
2018/02/27	202	12.07	34.5	12.06	12.05	167.5	64,192	0.26%	大買/鉅額交易
2018/02/26	248	12.08	125.3	12.06	12.05	122.7	63,188	0.19%	大買/大賣/鉅額交易
2018/02/23	651	12.10	245.4	12.09	12.05	405.6	62,146	0.65%	大買/大賣/鉅額交易
2018/02/22	90.1	11.65	541.1	11.51	11.85	-451	60,587	-0.74%	大賣/鉅額交易
2018/02/21	587	11.21	94	11.14	11.15	493	60,252	0.82%	大買/鉅額交易
2018/02/12	168.1	11.02	848.2	11.04	11.05	-680.1	60,868	-1.12%	大買/大賣/鉅額交易
2018/02/09	63.2	9.95	571	9.97	10.05	-507.8	56,880	-0.89%	大賣/鉅額交易
2018/02/08	0	0.00	136	10.25	10.15	-136	56,411	-0.24%	大賣/鉅額交易
2018/02/07	50	10.15	279	10.20	10.20	-229	56,274	-0.41%	大賣/鉅額交易
2018/02/06	177.1	9.99	67	9.94	9.91	110.1	55,621	0.20%	大買/鉅額交易
2018/02/05	33.1	10.46	74	10.47	10.50	-40.9	53,935	-0.08%
2018/02/02	205	10.60	5	10.65	10.65	200	53,585	0.37%	大買/鉅額交易
2018/02/01	130	10.60	17.8	10.65	10.65	112.2	53,672	0.21%	大買/鉅額交易
2018/01/31	104	10.60	8.2	10.68	10.70	95.8	53,268	0.18%	大買/
2018/01/30	10	10.74	18	10.70	10.70	-8	52,866	-0.02%
2018/01/29	5	10.78	18	10.80	10.80	-13	52,656	-0.02%
2018/01/26	26	10.77	4	10.80	10.80	22	52,344	0.04%
2018/01/25	60	10.75	12	10.76	10.80	48	52,384	0.09%
2018/01/24	72	10.70	10	10.75	10.75	62	52,657	0.12%
2018/01/23	1	10.65	5	10.75	10.70	-4	52,575	-0.01%
2018/01/22	101	10.75	11	10.75	10.75	90	52,998	0.17%	大買/
2018/01/19	21	10.75	70	10.74	10.80	-49	55,073	-0.09%
2018/01/18	0	0.00	81.7	10.76	10.75	-81.7	55,212	-0.15%
2018/01/17	13	10.60	31	10.60	10.60	-18	54,782	-0.03%
2018/01/16	2	10.60	1	10.70	10.70	1	54,349	0.00%
2018/01/15	20	10.65	25.5	10.65	10.65	-5.5	54,272	-0.01%
2018/01/12	8	10.61	11	10.60	10.65	-3	54,075	-0.01%
2018/01/11	330	10.62	28	10.55	10.55	302	53,753	0.56%	大買/鉅額交易
2018/01/10	23.5	10.92	282	10.94	10.85	-258.5	52,985	-0.49%	大賣/鉅額交易
2018/01/09	19.1	10.78	226.9	10.79	10.80	-207.8	51,787	-0.40%	大賣/鉅額交易
2018/01/08	6.5	10.72	124	10.74	10.75	-117.5	51,388	-0.23%	大賣/鉅額交易
2018/01/05	45	10.58	136	10.60	10.60	-91	50,317	-0.18%	大賣/
2018/01/04	47.8	10.55	22	10.54	10.60	25.8	50,078	0.05%
2018/01/03	0	0.00	11	10.57	10.55	-11	50,173	-0.02%
2018/01/02	6	10.50	9	10.50	10.50	-3	49,878	-0.01%