豐達科 (3004)-高橋券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	103.00	0	0.00	102.50	10	719	1.39%
2024/06/13	0	0.00	10	104.00	103.00	-10	722	-1.38%
2024/06/12	10.2	102.02	0	0.00	102.00	10.2	725	1.41%
2024/05/23	0.2	111.50	0	0.00	109.00	0.2	905	0.02%
2024/05/14	0	0.00	2	117.50	118.00	-2	922	-0.22%
2024/05/10	0	0.00	1	108.50	109.00	-1	889	-0.11%
2024/05/09	1	111.50	0	0.00	109.00	1	887	0.11%
2024/04/25	1	107.00	0	0.00	106.00	1	808	0.12%
2024/04/19	1	103.50	0	0.00	104.00	1	797	0.13%
2024/04/17	1	103.50	0	0.00	102.50	1	779	0.13%
2024/04/11	1	116.00	0	0.00	113.50	1	723	0.14%
2024/04/09	1	119.50	2.1	119.52	119.50	-1.1	715	-0.15%
2024/04/01	0	0.00	0.2	116.00	116.00	-0.2	620	-0.03%
2024/03/28	5	112.00	7.2	113.31	111.50	-2.2	568	-0.39%
2024/03/27	6	107.08	6	105.75	107.50	0	502	0.00%
2024/03/25	0	0.00	1	101.00	101.00	-1	472	-0.21%
2024/03/22	0	0.00	1	99.80	99.70	-1	470	-0.21%
2024/03/21	1	96.90	0	0.00	97.50	1	469	0.21%
2024/03/18	0	0.00	11	99.04	98.60	-11	485	-2.26%
2024/03/13	10	96.15	1	97.30	95.60	9	480	1.87%
2024/03/12	1	98.40	0	0.00	99.30	1	471	0.21%
2024/03/04	0	0.00	1	108.00	107.50	-1	432	-0.23%
2024/02/29	1	107.00	1	106.50	106.00	0	386	0.00%
2024/02/27	1	102.50	1	105.50	105.50	0	397	0.00%
2024/02/26	1	103.50	2	105.00	105.50	-1	374	-0.27%
2024/02/23	0	0.00	2	100.60	99.80	-2	329	-0.61%
2024/02/20	1	97.90	1	100.00	97.30	0	304	0.00%
2024/02/19	0	0.00	16	95.58	98.40	-16	290	-5.51%
2024/01/30	0	0.00	1	91.60	91.50	-1	286	-0.35%
2024/01/24	0	0.00	0.2	93.47	92.90	-0.2	301	-0.06%
2024/01/23	0	0.00	1	90.90	91.40	-1	305	-0.33%
2024/01/22	10	91.40	1	90.80	90.90	9	311	2.89%
2024/01/19	1	90.40	0	0.00	90.60	1	312	0.32%
2024/01/18	1	89.60	0	0.00	89.70	1	313	0.32%
2024/01/12	0	0.00	2	93.65	93.60	-2	314	-0.64%
2024/01/09	0.2	91.00	1	91.70	91.10	-0.8	320	-0.25%
2024/01/08	6	93.68	0	0.00	93.50	6	326	1.84%
2024/01/04	0	0.00	1	96.20	95.90	-1	330	-0.30%
2024/01/03	1	96.70	7	97.19	94.20	-6	327	-1.83%
2023/12/29	0	0.00	1	92.20	92.80	-1	313	-0.32%
2023/12/27	1	91.80	0	0.00	91.80	1	337	0.30%
2023/12/26	0	0.00	1	92.80	92.10	-1	345	-0.29%
2023/12/25	6	92.02	0	0.00	92.10	6	353	1.70%
2023/12/20	0	0.00	2	93.45	94.00	-2	367	-0.54%
2023/12/19	1	92.00	0	0.00	91.50	1	371	0.27%
2023/12/15	0	0.00	7	95.79	94.20	-7	388	-1.80%
2023/12/14	0	0.00	2	93.30	94.10	-2	386	-0.52%
2023/12/12	1	92.30	0	0.00	91.50	1	394	0.25%
2023/12/08	2	91.45	0	0.00	91.40	2	403	0.50%
2023/12/05	0	0.00	10	91.70	91.90	-10	472	-2.12%
2023/12/01	0	0.00	10	92.42	92.70	-10	505	-1.98%
2023/11/30	2	91.50	0	0.00	91.20	2	516	0.39%
2023/11/29	5	92.00	0	0.00	91.90	5	553	0.90%
2023/11/27	0	0.00	10	93.27	92.00	-10	589	-1.70%
2023/11/24	0	0.00	8	92.79	92.50	-8	590	-1.36%
2023/11/21	2	91.00	2	90.75	91.10	0	688	0.00%
2023/11/15	0	0.00	1	89.10	88.60	-1	826	-0.12%
2023/11/09	20	89.50	0	0.00	90.30	20	869	2.30%
2023/11/08	0	0.00	20	90.40	90.20	-20	896	-2.23%
2023/11/06	0	0.00	2	89.50	89.30	-2	943	-0.21%
2023/11/03	1	89.00	0	0.00	88.30	1	984	0.10%
2023/11/02	0	0.00	5	87.30	87.20	-5	1,026	-0.49%
2023/11/01	3	85.00	0	0.00	84.90	3	1,131	0.27%
2023/10/31	0	0.00	3	86.30	86.50	-3	1,265	-0.24%
2023/10/30	0	0.00	1	86.90	87.30	-1	1,312	-0.08%
2023/10/24	0	0.00	0.5	81.68	82.80	-0.5	1,418	-0.04%
2023/10/19	1	82.40	0	0.00	83.80	1	1,422	0.07%
2023/10/16	1	88.70	1	87.40	86.30	0	1,422	0.00%
2023/10/13	5	90.50	0.2	91.20	88.70	4.8	1,416	0.34%
2023/10/12	2	91.05	1	91.00	90.80	1	1,420	0.07%
2023/10/03	1	93.00	0	0.00	92.60	1	1,431	0.07%
2023/09/28	0	0.00	1	93.80	95.80	-1	1,411	-0.07%
2023/09/27	1	91.90	0	0.00	92.80	1	1,406	0.07%
2023/09/26	3	92.50	0	0.00	91.70	3	1,409	0.21%
2023/09/22	1	93.60	0	0.00	93.60	1	1,412	0.07%
2023/09/21	16	94.93	1	96.00	94.80	15	1,410	1.06%
2023/09/19	12	99.35	0	0.00	98.70	12	1,397	0.86%
2023/09/15	11	102.14	0	0.00	102.00	11	1,386	0.79%
2023/09/11	1	104.00	1	104.00	103.50	0	1,394	0.00%
2023/09/08	0	0.00	6	106.08	107.50	-6	1,364	-0.44%
2023/09/07	5	103.00	0	0.00	102.00	5	1,342	0.37%
2023/09/06	0	0.00	2	106.75	105.50	-2	1,345	-0.15%
2023/09/04	2	106.75	5	107.00	106.50	-3	1,328	-0.23%
2023/09/01	0	0.00	1	105.50	105.50	-1	1,328	-0.08%
2023/08/31	1	102.50	7	103.64	103.00	-6	1,315	-0.46%
2023/08/30	2	102.00	0	0.00	102.00	2	1,316	0.15%
2023/08/29	16	100.66	10	102.50	103.00	6	1,317	0.46%
2023/08/25	1	107.50	1	103.50	102.50	0	1,276	0.00%
2023/08/24	1	104.50	6	103.42	104.50	-5	1,231	-0.41%
2023/08/23	0	0.00	10	101.00	98.80	-10	1,168	-0.86%
2023/08/22	12	98.41	0	0.00	95.70	12	1,162	1.03%
2023/08/17	1	96.50	2	99.60	99.70	-1	1,262	-0.08%
2023/08/16	0	0.00	1	96.40	98.70	-1	1,275	-0.08%
2023/08/14	5	100.50	2	99.35	98.50	3	1,300	0.23%
2023/08/11	1	103.50	0	0.00	104.00	1	1,332	0.08%
2023/08/10	1	103.50	1	103.50	103.50	0	1,309	0.00%
2023/08/09	0	0.00	3	107.50	107.50	-3	1,305	-0.23%
2023/08/08	6.5	109.73	6	109.17	109.00	0.5	1,277	0.04%
2023/08/07	4.2	109.98	2	109.75	109.00	2.2	1,254	0.18%
2023/08/04	4	108.63	17	107.00	111.00	-13	1,168	-1.11%
2023/08/02	10	103.00	4	101.13	101.00	6	1,051	0.57%
2023/08/01	1	103.50	5	103.00	102.00	-4	1,014	-0.39%
2023/07/31	1	97.30	3	98.73	95.90	-2	988	-0.20%
2023/07/28	1	96.60	0	0.00	97.30	1	1,010	0.10%
2023/07/27	0	0.00	2	98.80	98.60	-2	1,098	-0.18%
2023/07/25	0	0.00	1	92.50	92.50	-1	1,272	-0.08%
2023/07/17	1	94.50	0	0.00	95.80	1	1,710	0.06%
2023/07/13	0	0.00	2	93.80	93.50	-2	2,002	-0.10%
2023/07/12	1	91.60	0	0.00	91.90	1	2,037	0.05%
2023/07/11	1	92.20	2	92.85	92.20	-1	2,050	-0.05%
2023/07/07	2	91.50	1	92.60	91.70	1	2,097	0.05%
2023/07/05	1	93.30	0	0.00	93.80	1	2,102	0.05%
2023/07/04	1	94.50	0	0.00	93.90	1	2,151	0.05%
2023/07/03	1	94.50	0	0.00	95.20	1	2,178	0.05%
2023/06/29	1	91.50	0	0.00	92.30	1	2,161	0.05%
2023/06/28	2	91.85	0	0.00	91.30	2	2,154	0.09%
2023/06/27	1	93.40	0	0.00	91.80	1	2,151	0.05%
2023/06/26	0	0.00	2	94.00	93.50	-2	2,147	-0.09%
2023/06/20	1	95.70	0	0.00	95.30	1	2,145	0.05%
2023/06/19	0	0.00	1	97.10	97.00	-1	2,138	-0.05%
2023/06/16	1	95.10	0	0.00	94.90	1	2,121	0.05%
2023/06/15	2	95.50	2	93.20	95.00	0	2,116	0.00%
2023/06/12	1	94.40	0	0.00	93.90	1	2,097	0.05%
2023/06/08	8	100.06	0	0.00	99.10	8	2,072	0.39%
2023/06/02	1	101.50	0	0.00	100.00	1	2,022	0.05%
2023/06/01	0	0.00	4	101.00	101.00	-4	2,014	-0.20%
2023/05/30	0	0.00	1	101.50	101.00	-1	2,000	-0.05%
2023/05/25	1	100.00	1	101.00	102.00	0	1,949	0.00%
2023/05/24	6	103.92	1	104.00	104.00	5	1,932	0.26%
2023/05/23	2	106.00	3	106.00	105.00	-1	1,894	-0.05%
2023/05/22	0	0.00	23	101.50	102.00	-23	1,826	-1.26%
2023/05/19	0	0.00	1	100.00	97.60	-1	1,809	-0.06%
2023/05/17	1	104.00	4	102.75	100.50	-3	1,755	-0.17%
2023/05/15	11	96.32	0	0.00	95.10	11	1,687	0.65%
2023/05/11	0	0.00	7	95.00	93.20	-7	1,667	-0.42%
2023/05/09	8	100.44	0	0.00	96.70	8	1,637	0.49%
2023/05/05	1	101.50	1	99.30	98.50	0	1,614	0.00%
2023/05/04	5	99.70	0	0.00	99.70	5	1,588	0.31%
2023/05/03	13	106.35	0	0.00	102.50	13	1,551	0.84%
2023/05/02	2	107.00	0	0.00	108.00	2	1,454	0.14%
2023/04/28	4	108.50	4	106.00	108.00	0	1,405	0.00%
2023/04/27	3	101.00	2	103.00	105.00	1	1,248	0.08%
2023/04/26	2	99.50	2	98.55	95.90	0	1,170	0.00%
2023/04/25	1	99.60	0	0.00	99.00	1	1,115	0.09%
2023/04/24	0	0.00	1	110.00	108.50	-1	974	-0.10%
2023/04/21	1	109.00	0	0.00	113.50	1	934	0.11%
2023/04/20	0	0.00	2	114.50	115.50	-2	887	-0.23%
2023/04/19	4	116.50	1	114.50	121.50	3	820	0.37%
2023/04/18	4	114.00	3	115.17	115.50	1	669	0.15%
2023/04/17	1	103.00	0	0.00	105.00	1	566	0.18%
2023/04/14	0	0.00	1	94.60	95.90	-1	547	-0.18%
2023/04/12	1	90.30	1	91.10	91.40	0	488	0.00%
2023/04/10	1	91.00	0	0.00	88.80	1	473	0.21%
2023/04/07	2	95.90	2	92.05	90.10	0	463	0.00%
2023/04/06	0	0.00	2	93.60	94.80	-2	410	-0.49%
2023/03/21	0	0.00	1	85.50	86.30	-1	390	-0.26%
2023/03/08	3	91.67	0	0.00	92.60	3	378	0.79%
2023/02/23	0	0.00	1	86.30	86.10	-1	343	-0.29%
2023/02/17	0	0.00	1	85.20	84.70	-1	338	-0.30%
2023/02/07	0	0.00	3	81.10	81.40	-3	326	-0.92%
2023/01/17	0	0.00	1	78.50	78.10	-1	299	-0.33%
2023/01/13	1	75.50	0	0.00	75.80	1	299	0.33%
2023/01/09	0	0.00	1	78.70	78.00	-1	280	-0.36%
2023/01/06	2	81.00	1	80.70	80.30	1	268	0.37%
2023/01/05	3	80.57	7	80.41	81.10	-4	262	-1.52%
2023/01/04	1	77.00	5	77.00	77.00	-4	220	-1.81%
2022/12/13	0	0.00	0.3	72.60	73.10	-0.3	255	-0.12%
2022/12/08	0	0.00	1	72.50	73.60	-1	261	-0.38%
2022/11/25	0	0.00	1	67.20	66.70	-1	369	-0.27%
2022/11/17	0	0.00	2	66.60	66.60	-2	354	-0.56%
2022/11/04	1	62.80	0	0.00	61.60	1	348	0.29%
2022/10/21	1	58.00	0	0.00	58.30	1	353	0.28%
2022/09/20	0	0.00	2	77.50	78.00	-2	262	-0.76%
2022/09/14	1	76.20	1	75.20	75.10	0	256	0.00%
2022/09/13	0	0.00	1	75.90	74.90	-1	249	-0.40%
2022/09/08	1	74.10	3	74.40	76.00	-2	227	-0.88%
2022/09/07	0	0.00	8	70.85	72.70	-8	200	-3.99%
2022/09/06	1	70.20	0	0.00	67.70	1	174	0.57%
2022/09/05	1	65.20	0	0.00	65.10	1	154	0.65%
2022/08/08	0	0.00	5	65.74	65.20	-5	133	-3.75%
2022/08/05	0	0.00	1	64.30	63.40	-1	126	-0.79%
2022/08/01	0	0.00	14	62.04	62.30	-14	125	-11.18%
2022/07/29	0	0.00	2	62.00	62.00	-2	124	-1.61%
2022/06/16	0	0.00	13	61.00	59.00	-13	72	-17.87%
2022/05/31	0	0.00	10	54.50	54.60	-10	67	-14.72%
2022/05/13	1	49.80	0	0.00	51.10	1	89	1.12%
2022/05/12	10	51.00	0	0.00	50.20	10	88	11.33%
2022/05/11	1	53.00	0	0.00	52.60	1	86	1.16%
2022/04/12	1	56.70	0	0.00	56.80	1	85	1.17%
2022/03/09	10	56.50	0	0.00	56.40	10	81	12.31%
2022/03/08	15	56.48	0	0.00	56.90	15	80	18.60%
2022/01/11	0	0.00	1	59.00	59.20	-1	89	-1.12%
2021/12/17	1	57.00	0	0.00	56.90	1	84	1.18%
2021/12/02	1	57.80	0	0.00	57.80	1	81	1.22%
2021/11/25	0	0.00	6	60.50	61.60	-6	76	-7.82%
2021/11/24	0	0.00	4	61.00	61.00	-4	74	-5.34%
2021/11/16	0	0.00	10	63.20	62.90	-10	68	-14.58%
2021/11/10	6	61.37	0	0.00	61.40	6	62	9.55%
2021/10/26	0	0.00	5	59.70	59.30	-5	58	-8.54%
2021/10/25	0	0.00	3	59.60	59.40	-3	59	-5.07%
2021/10/22	0	0.00	1	59.60	59.20	-1	60	-1.64%
2021/10/20	0	0.00	1	59.10	58.80	-1	67	-1.48%
2021/09/30	0	0.00	10	57.00	58.20	-10	89	-11.18%
2021/08/20	0	0.00	2	51.90	52.30	-2	256	-0.78%
2021/08/17	1	53.50	0	0.00	53.00	1	257	0.39%
2021/08/16	21	55.07	0	0.00	54.50	21	256	8.20%
2021/08/11	10	57.00	0	0.00	57.20	10	253	3.95%
2021/08/09	1	58.00	0	0.00	57.70	1	256	0.39%
2021/07/30	1	59.60	0	0.00	59.60	1	265	0.38%
2021/07/14	1	58.70	0	0.00	58.80	1	273	0.37%
2021/07/05	0	0.00	4.1	61.27	62.10	-4.1	280	-1.46%
2021/07/01	1	61.00	0	0.00	61.10	1	278	0.36%
2021/06/29	0	0.00	1	60.10	60.30	-1	280	-0.36%
2021/06/28	0	0.00	1	62.00	61.80	-1	281	-0.36%
2021/06/22	3	63.40	0	0.00	61.90	3	287	1.04%
2021/06/16	3	62.43	0	0.00	61.80	3	282	1.06%
2021/06/08	1	63.70	0	0.00	63.50	1	284	0.35%
2021/06/07	1	65.50	0	0.00	64.30	1	282	0.35%
2021/06/04	7	67.90	0	0.00	66.90	7	271	2.58%
2021/06/03	0	0.00	5	64.12	64.60	-5	215	-2.31%
2021/06/02	0	0.00	6	58.00	58.80	-6	195	-3.08%
2021/05/28	0	0.00	10	56.00	57.60	-10	211	-4.72%
2021/05/25	5	52.42	0	0.00	52.30	5	249	2.00%
2021/05/20	0	0.00	3	50.00	49.40	-3	258	-1.16%
2021/05/19	0	0.00	1	51.00	49.30	-1	258	-0.39%
2021/05/17	4	47.00	0	0.00	45.10	4	259	1.54%
2021/05/13	10	47.00	10	49.00	48.60	0	256	0.00%
2021/05/12	20	53.00	7	49.30	49.00	13	255	5.09%
2021/05/06	3	54.50	0	0.00	54.00	3	248	1.21%
2021/05/04	0	0.00	2	53.80	54.40	-2	246	-0.81%
2021/04/29	1	60.10	0	0.00	60.10	1	237	0.42%
2021/04/12	2	61.30	0	0.00	61.40	2	228	0.88%
2021/03/30	2	65.10	0	0.00	65.10	2	216	0.92%
2021/03/25	10	61.70	0	0.00	61.90	10	207	4.83%
2021/03/17	2	61.60	0	0.00	61.90	2	215	0.93%
2021/03/15	0	0.00	2	63.50	63.30	-2	210	-0.95%
2021/03/02	0	0.00	6	64.25	63.50	-6	192	-3.12%
2021/02/25	1	57.70	5	57.26	58.50	-4	188	-2.13%
2021/02/24	1	55.90	0	0.00	56.00	1	184	0.54%
2021/02/23	0	0.00	3	56.50	56.80	-3	183	-1.63%
2021/02/22	0	0.00	12	55.79	56.00	-12	184	-6.52%
2021/02/01	5	51.50	0	0.00	51.30	5	214	2.34%
2021/01/20	5	52.60	0	0.00	52.60	5	213	2.34%
2021/01/15	10	55.00	0	0.00	54.30	10	209	4.78%
2020/12/16	0	0.00	2	58.50	59.00	-2	180	-1.11%
2020/12/01	0	0.00	1	56.80	56.20	-1	157	-0.63%
2020/11/24	0	0.00	18	57.07	58.80	-18	142	-12.66%
2020/11/23	0	0.00	6	55.17	55.70	-6	127	-4.69%
2020/11/20	2	54.30	2	54.50	54.50	0	135	0.00%
2020/11/17	1	54.80	1	54.20	54.00	0	138	0.00%
2020/11/13	1	53.20	3	53.20	53.40	-2	137	-1.45%
2020/11/10	0	0.00	4	53.00	53.00	-4	121	-3.30%
2020/11/09	0	0.00	2	48.20	48.20	-2	110	-1.81%
2020/11/05	0	0.00	2	48.60	48.55	-2	115	-1.74%
2020/10/29	0	0.00	2	49.00	49.10	-2	121	-1.64%
2020/10/26	2	50.30	0	0.00	50.30	2	125	1.59%
2020/10/05	2	49.50	0	0.00	49.55	2	164	1.21%
2020/09/28	1	50.30	0	0.00	50.00	1	179	0.56%
2020/09/25	2	50.40	0	0.00	49.50	2	181	1.10%
2020/09/23	3	50.80	0	0.00	51.00	3	185	1.62%
2020/09/22	10	51.50	0	0.00	51.90	10	185	5.40%
2020/09/14	0	0.00	0	52.60	52.40	0	213	-0.01%
2020/09/09	6	53.27	0	0.00	53.60	6	226	2.65%
2020/08/27	1	57.20	1	55.70	55.80	0	441	0.00%
2020/08/26	1	55.80	3	56.90	56.60	-2	442	-0.45%
2020/08/25	0	0.00	7	54.61	54.80	-7	443	-1.58%
2020/08/20	6	49.97	0	0.00	50.20	6	524	1.14%
2020/08/11	0	0.00	1	52.70	52.80	-1	555	-0.18%
2020/08/04	1	52.70	0	0.00	52.80	1	569	0.18%
2020/07/31	2	51.80	0	0.00	52.10	2	578	0.35%
2020/07/29	1	52.50	0	0.00	52.80	1	612	0.16%
2020/07/28	3	52.70	0	0.00	51.30	3	623	0.48%
2020/07/24	2	55.75	0	0.00	55.00	2	646	0.31%
2020/07/20	0	0.00	1	55.00	56.40	-1	665	-0.15%
2020/07/16	2	55.90	0	0.00	55.90	2	675	0.30%
2020/07/14	3	55.00	0	0.00	54.80	3	687	0.44%
2020/07/13	2	55.90	0	0.00	55.80	2	689	0.29%
2020/07/08	3	57.00	0	0.00	57.00	3	692	0.43%
2020/06/19	10	59.00	10	58.60	59.00	0	710	0.00%
2020/06/16	0	0.00	3	58.50	58.70	-3	725	-0.41%
2020/06/15	2	57.60	22	57.59	57.00	-20	731	-2.73%
2020/06/12	3	55.80	0	0.00	58.10	3	729	0.41%
2020/06/09	9	64.50	0	0.00	64.30	9	713	1.26%
2020/06/08	17	62.32	1	62.70	62.90	16	703	2.27%
2020/06/05	1	65.40	7	64.89	65.70	-6	673	-0.89%
2020/06/04	0	0.00	2	60.80	59.80	-2	598	-0.33%
2020/06/01	2	58.65	0	0.00	58.50	2	580	0.34%
2020/05/29	7	60.71	10	58.45	58.10	-3	571	-0.53%
2020/05/28	0	0.00	7	60.77	62.20	-7	518	-1.35%
2020/05/27	0	0.00	2	57.00	56.60	-2	500	-0.40%
2020/05/21	0	0.00	3	56.50	56.70	-3	487	-0.62%
2020/05/14	7	53.86	0	0.00	53.30	7	460	1.52%
2020/05/13	2	54.50	2	55.00	54.80	0	457	0.00%
2020/05/11	0	0.00	3	56.67	56.60	-3	457	-0.66%
2020/05/08	0	0.00	2	55.00	55.00	-2	450	-0.44%
2020/05/07	1	53.40	2	55.20	55.30	-1	447	-0.22%
2020/05/06	21	55.27	0	0.00	54.20	21	443	4.73%
2020/05/05	0	0.00	2	58.10	58.10	-2	418	-0.48%
2020/05/04	3	58.37	0	0.00	58.10	3	413	0.72%
2020/04/30	0	0.00	11	59.81	61.30	-11	402	-2.73%
2020/04/28	0	0.00	15	56.00	56.50	-15	377	-3.97%
2020/04/27	0	0.00	5	53.70	53.50	-5	372	-1.34%
2020/04/24	5	53.10	0	0.00	52.80	5	368	1.36%
2020/04/22	2	52.20	0	0.00	53.90	2	361	0.55%
2020/04/21	5	56.78	0	0.00	54.40	5	358	1.39%
2020/04/15	4	57.10	1	56.60	56.60	3	329	0.91%
2020/04/09	0	0.00	4	56.75	55.80	-4	323	-1.24%
2020/04/08	3	55.30	0	0.00	56.70	3	322	0.93%
2020/04/07	0	0.00	1	52.20	53.90	-1	308	-0.32%
2020/04/06	1	48.90	0	0.00	49.05	1	306	0.33%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/24	9	43.77	11	46.12	46.75	-2	292	-0.68%
2020/03/23	1	41.80	1	43.10	42.50	0	289	0.00%
2020/03/20	1	45.85	0	0.00	45.05	1	303	0.33%
2020/03/19	2	43.20	0	0.00	43.20	2	294	0.68%
2020/03/17	0	0.00	2	50.30	50.20	-2	287	-0.69%
2020/03/16	2	52.90	0	0.00	52.80	2	283	0.71%
2020/03/13	18	57.22	0	0.00	58.60	18	276	6.52%
2020/03/12	3	60.73	2	60.70	60.70	1	262	0.38%
2020/03/09	2	69.70	0	0.00	67.80	2	257	0.78%
2020/03/05	1	73.00	1	73.00	73.00	0	251	0.00%
2020/03/04	2	71.90	1	71.80	72.00	1	252	0.40%
2020/03/02	2	74.40	1	74.70	73.50	1	250	0.40%
2020/02/13	0	0.00	1	81.50	80.30	-1	243	-0.41%
2020/02/11	1	80.40	0	0.00	80.10	1	242	0.41%
2020/02/07	1	82.00	0	0.00	80.60	1	259	0.39%
2020/01/08	2	84.10	0	0.00	83.00	2	331	0.60%
2020/01/06	0	0.00	1	87.20	87.00	-1	328	-0.30%
2020/01/03	0	0.00	1	87.70	88.00	-1	331	-0.30%
2020/01/02	2	89.30	0	0.00	89.30	2	330	0.60%
2019/12/27	1	86.20	0	0.00	86.10	1	346	0.29%
2019/12/17	1	89.00	0	0.00	88.90	1	340	0.29%
2019/12/10	0	0.00	1	95.00	95.30	-1	320	-0.31%
2019/12/06	1	95.80	0	0.00	95.50	1	325	0.31%
2019/12/04	0	0.00	1	100.50	100.50	-1	334	-0.30%
2019/11/04	0	0.00	1	101.50	99.70	-1	717	-0.14%
2019/10/24	1	99.70	5	97.94	99.90	-4	752	-0.53%
2019/10/17	0	0.00	1	100.00	99.50	-1	752	-0.13%
2019/10/16	3	100.20	7	100.21	100.00	-4	752	-0.53%
2019/10/04	0	0.00	2	96.90	100.00	-2	732	-0.27%
2019/09/17	1	95.40	0	0.00	95.30	1	768	0.13%
2019/09/09	1	99.10	1	98.40	97.40	0	770	0.00%
2019/09/06	2	99.20	0	0.00	99.80	2	759	0.26%
2019/09/05	4	102.50	0	0.00	102.50	4	750	0.53%
2019/09/04	4	103.00	1	102.50	104.00	3	743	0.40%
2019/09/02	0	0.00	1	102.00	102.00	-1	743	-0.13%
2019/08/29	2	107.25	3	109.00	107.00	-1	764	-0.13%
2019/08/28	2	107.25	3	106.33	104.00	-1	700	-0.14%
2019/08/27	1	105.00	5	101.14	106.00	-4	632	-0.63%
2019/08/23	0	0.00	3	95.80	95.80	-3	556	-0.54%
2019/08/22	1	95.40	0	0.00	95.40	1	549	0.18%
2019/08/20	2	91.10	0	0.00	91.90	2	529	0.38%
2019/08/16	2	92.60	0	0.00	92.20	2	528	0.38%
2019/08/15	3	92.60	1	91.70	93.30	2	519	0.39%
2019/08/13	2	95.50	0	0.00	95.50	2	510	0.39%
2019/08/12	2	97.50	5	97.56	97.00	-3	515	-0.58%
2019/08/06	1	90.70	0	0.00	91.40	1	476	0.21%
2019/07/30	0	0.00	5	97.18	96.20	-5	477	-1.05%
2019/07/26	0	0.00	2	89.80	89.70	-2	441	-0.45%
2019/07/25	4	90.85	0	0.00	91.50	4	445	0.90%
2019/07/23	8	90.70	0	0.00	89.80	8	457	1.75%
2019/07/22	0	0.00	5	91.96	91.60	-5	462	-1.08%
2019/07/08	3	90.20	0	0.00	88.30	3	576	0.52%
2019/07/01	0	0.00	10	92.36	93.00	-10	635	-1.57%
2019/06/27	0	0.00	1	88.70	88.50	-1	642	-0.16%
2019/06/25	8	88.49	0	0.00	87.20	8	651	1.23%
2019/06/24	0	0.00	2	89.35	89.00	-2	661	-0.30%
2019/06/21	1	88.60	0	0.00	89.30	1	677	0.15%
2019/06/20	0	0.00	1	89.80	89.20	-1	705	-0.14%
2019/06/19	1	88.60	1	89.90	88.60	0	801	0.00%
2019/06/13	0	0.00	1	86.20	86.60	-1	854	-0.12%
2019/06/12	1	88.70	0	0.00	88.60	1	884	0.11%
2019/06/10	0	0.00	1	89.30	89.70	-1	954	-0.10%
2019/06/06	5	89.24	5	88.98	89.20	0	994	0.00%
2019/05/20	5	83.82	0	0.00	81.70	5	1,563	0.32%
2019/05/17	0	0.00	1	83.10	84.20	-1	1,572	-0.06%
2019/05/10	1	81.00	1	83.50	81.10	0	1,625	0.00%
2019/05/07	2	87.15	1	87.30	87.50	1	1,659	0.06%
2019/05/06	0	0.00	1	84.80	83.00	-1	1,672	-0.06%
2019/05/03	0	0.00	2	84.30	83.60	-2	1,724	-0.12%
2019/05/02	0	0.00	1	84.10	83.70	-1	1,765	-0.06%
2019/04/30	0	0.00	2	82.15	83.80	-2	1,774	-0.11%
2019/04/29	0	0.00	1	81.20	80.90	-1	1,778	-0.06%
2019/04/24	0	0.00	1	83.00	81.30	-1	1,812	-0.06%
2019/04/22	0	0.00	2	81.60	82.70	-2	1,873	-0.11%
2019/04/19	3	80.50	1	81.20	80.00	2	1,876	0.11%
2019/04/18	2	80.60	2	81.00	80.20	0	1,884	0.00%
2019/04/17	2	84.15	1	84.80	83.50	1	1,900	0.05%
2019/04/16	6	82.50	5	83.38	83.20	1	1,928	0.05%
2019/04/15	1	86.80	2	86.65	86.80	-1	1,938	-0.05%
2019/04/12	3	87.80	3	88.03	86.90	0	1,934	0.00%
2019/04/11	0	0.00	1	85.80	86.00	-1	1,917	-0.05%
2019/04/10	6	86.40	5	87.12	86.50	1	1,912	0.05%
2019/04/09	7	87.34	4	86.50	86.50	3	1,898	0.16%
2019/04/08	26	91.88	23	89.20	89.20	3	1,872	0.16%
2019/04/03	0	0.00	3	96.60	96.40	-3	1,825	-0.16%
2019/04/02	12	93.90	12	95.67	95.50	0	1,820	0.00%
2019/04/01	2	97.50	1	97.50	94.80	1	1,807	0.06%
2019/03/29	1	98.00	0	0.00	98.00	1	1,794	0.06%
2019/03/27	11	100.09	10	99.90	99.50	1	1,782	0.06%
2019/03/26	1	100.00	1	99.10	99.10	0	1,770	0.00%
2019/03/25	2	101.75	1	105.50	100.00	1	1,758	0.06%
2019/03/22	6	110.50	8	110.19	107.50	-2	1,731	-0.12%
2019/03/21	3	102.83	1	105.00	109.50	2	1,632	0.12%
2019/03/20	1	97.90	0	0.00	99.70	1	1,595	0.06%
2019/03/19	1	98.00	2	99.45	98.00	-1	1,587	-0.06%
2019/03/18	0	0.00	1	98.70	99.50	-1	1,577	-0.06%
2019/03/15	3	97.67	3	98.73	96.80	0	1,563	0.00%
2019/03/14	2	98.55	3	97.73	98.80	-1	1,527	-0.07%
2019/03/13	1	100.00	1	99.50	99.00	0	1,507	0.00%
2019/03/12	8	99.98	6	98.82	98.30	2	1,454	0.14%
2019/03/11	2	101.25	5	100.62	102.00	-3	1,392	-0.22%
2019/03/08	5	99.02	4	101.00	100.50	1	1,362	0.07%
2019/03/07	4	100.15	6	98.68	98.60	-2	1,292	-0.15%
2019/03/06	29	100.44	24	99.06	99.00	5	1,213	0.41%
2019/03/05	6	94.52	6	95.68	99.30	0	1,064	0.00%
2019/03/04	0	0.00	2	88.30	90.30	-2	898	-0.22%
2019/02/27	0	0.00	1	80.40	82.10	-1	842	-0.12%
2019/02/25	0	0.00	5	81.90	83.40	-5	811	-0.62%
2019/02/20	2	78.90	0	0.00	78.40	2	779	0.26%
2019/02/19	0	0.00	1	78.50	79.50	-1	767	-0.13%
2019/02/18	1	77.30	0	0.00	77.20	1	755	0.13%
2019/02/15	0	0.00	1	79.30	76.20	-1	738	-0.14%
2019/02/14	1	79.10	2	80.00	78.80	-1	725	-0.14%
2019/02/13	0	0.00	8	81.01	80.20	-8	715	-1.12%
2019/02/12	2	84.90	1	82.60	82.10	1	706	0.14%
2019/02/11	0	0.00	1	81.00	81.00	-1	671	-0.15%
2019/01/30	1	79.60	2	79.10	79.30	-1	669	-0.15%
2019/01/29	0	0.00	8	81.20	79.30	-8	663	-1.21%
2019/01/28	0	0.00	1	79.20	80.80	-1	632	-0.16%
2019/01/25	8	82.24	7	80.96	80.80	1	618	0.16%
2019/01/24	6	80.65	7	81.63	82.10	-1	585	-0.17%
2019/01/23	6	77.70	9	77.14	78.70	-3	527	-0.57%
2019/01/22	3	74.93	2	75.90	74.70	1	485	0.21%
2019/01/21	21	76.47	36	74.79	74.40	-15	469	-3.19%
2019/01/18	24	76.85	23	75.76	75.70	1	458	0.22%
2019/01/17	2	76.95	83	76.37	76.80	-81	445	-18.18%
2019/01/16	5	79.70	3	77.63	77.60	2	425	0.47%
2019/01/15	4	79.03	3	79.17	79.60	1	408	0.25%
2019/01/14	0	0.00	1	79.30	80.80	-1	378	-0.26%
2019/01/11	13	74.57	13	73.50	73.50	0	333	0.00%
2019/01/10	2	73.45	2	73.70	73.70	0	319	0.00%
2019/01/09	4	72.63	7	70.87	73.20	-3	302	-0.99%
2019/01/08	6	69.07	7	68.27	67.40	-1	261	-0.38%
2019/01/07	1	64.00	4	66.23	67.10	-3	223	-1.34%
2019/01/04	1	61.00	0	0.00	61.00	1	184	0.54%
2019/01/03	0	0.00	2	60.30	60.10	-2	187	-1.07%
2019/01/02	1	59.70	2	60.45	60.30	-1	186	-0.54%
2018/12/17	1	61.40	0	0.00	61.40	1	206	0.48%
2018/12/14	0	0.00	4	60.80	61.40	-4	203	-1.96%
2018/12/13	1	61.00	0	0.00	61.50	1	202	0.49%
2018/12/12	0	0.00	2	60.00	61.10	-2	199	-1.00%
2018/12/11	5	58.84	2	59.10	59.40	3	194	1.54%
2018/12/07	1	60.20	1	61.00	59.80	0	195	0.00%
2018/12/06	1	59.90	0	0.00	60.50	1	194	0.51%
2018/12/04	0	0.00	1	59.90	59.90	-1	187	-0.53%
2018/12/03	0	0.00	1	58.80	59.60	-1	187	-0.53%
2018/11/30	1	58.10	0	0.00	57.90	1	191	0.52%
2018/11/29	1	58.90	1	59.30	58.80	0	189	0.00%
2018/11/28	1	58.70	1	59.20	58.80	0	189	0.00%
2018/11/22	1	58.60	0	0.00	58.00	1	189	0.53%
2018/11/21	0	0.00	1	59.90	59.80	-1	188	-0.53%
2018/11/19	2	59.50	0	0.00	59.80	2	185	1.08%
2018/11/09	7	56.87	0	0.00	57.80	7	191	3.66%
2018/11/07	0	0.00	4	58.63	58.50	-4	192	-2.07%
2018/11/06	2	57.00	2	57.20	56.40	0	189	0.00%
2018/11/02	1	53.80	4	54.70	54.90	-3	183	-1.64%
2018/11/01	1	52.50	0	0.00	53.80	1	177	0.56%
2018/10/31	1	51.90	0	0.00	52.50	1	180	0.55%
2018/10/23	0	0.00	2	53.90	54.10	-2	170	-1.17%
2018/10/12	0	0.00	4	54.08	54.30	-4	188	-2.12%
2018/10/11	10	54.41	2	53.35	53.10	8	200	3.99%
2018/10/08	1	58.80	1	59.80	58.90	0	219	0.00%
2018/10/05	4	59.88	0	0.00	58.80	4	220	1.82%
2018/10/04	10	61.41	1	61.40	61.70	9	214	4.19%
2018/10/03	25	60.40	3	59.07	61.50	22	221	9.94%
2018/10/02	19	58.76	2	58.85	57.80	17	210	8.08%
2018/10/01	39	57.91	0	0.00	58.30	39	209	18.60%
2018/09/14	0	0.00	2	55.15	55.80	-2	223	-0.90%
2018/09/12	0	0.00	2	55.20	54.40	-2	227	-0.88%
2018/09/10	4	54.63	0	0.00	55.10	4	229	1.74%
2018/08/27	1	54.10	0	0.00	54.10	1	250	0.40%
2018/08/22	2	55.20	0	0.00	55.60	2	250	0.80%
2018/08/21	0	0.00	5	55.30	56.00	-5	249	-2.00%
2018/08/20	10	55.10	0	0.00	54.60	10	250	3.99%
2018/08/17	5	56.78	0	0.00	56.70	5	250	2.00%
2018/07/10	0	0.00	4	60.00	60.00	-4	197	-2.03%
2018/06/14	4	57.80	0	0.00	58.40	4	302	1.32%
2018/06/08	0	0.00	4	59.60	59.20	-4	333	-1.20%
2018/06/07	4	58.50	0	0.00	59.20	4	337	1.19%
2018/05/30	0	0.00	19	56.06	57.00	-19	361	-5.25%
2018/05/29	0	0.00	1	57.70	57.60	-1	366	-0.27%
2018/05/28	5	57.50	0	0.00	57.50	5	373	1.34%
2018/05/24	15	57.70	0	0.00	57.30	15	378	3.96%
2018/05/09	0	0.00	1	55.60	55.60	-1	379	-0.26%
2018/05/02	21	55.38	20	55.20	55.20	1	377	0.27%
2018/04/20	2	55.30	2	54.90	55.30	0	364	0.00%
2018/04/12	0	0.00	14	57.20	57.60	-14	360	-3.88%
2018/04/11	0	0.00	3	57.23	57.80	-3	360	-0.83%
2018/04/10	5	58.94	2	58.50	57.40	3	352	0.85%
2018/03/29	14	53.40	15	52.19	52.10	-1	302	-0.33%
2018/03/28	1	52.80	1	53.70	51.90	0	303	0.00%
2018/03/27	11	53.91	11	53.00	53.00	0	297	0.00%
2018/03/26	10	53.57	10	54.00	53.60	0	295	0.00%
2018/03/23	10	51.90	10	52.20	52.80	0	293	0.00%
2018/03/19	0	0.00	2	54.10	53.90	-2	271	-0.74%
2018/03/13	1	52.40	0	0.00	52.20	1	279	0.36%
2018/03/12	1	53.00	0	0.00	52.10	1	280	0.36%
2018/02/05	0	0.00	5	49.60	50.50	-5	245	-2.04%
2018/01/29	0	0.00	1	50.90	50.90	-1	291	-0.34%
2018/01/09	16	53.15	0	0.00	53.00	16	370	4.32%